リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$69,123,571,479 $3,939.3526 $10,394,829,192 17546937 4.05% Coin Info
ETH
Ethereum
$15,550,128,681 $148.2065 $5,539,459,381 104922049 3.8% Coin Info
XRP
XRP
$13,910,241,758 $0.3376 $1,181,266,814 41208093050 7.72% Coin Info
EOS
EOS
$3,276,398,574 $3.6154 $2,317,299,033 906245118 15.26% Coin Info
LTC
Litecoin
$2,948,271,043 $48.7013 $1,487,593,832 60537800 5.63% Coin Info
BCH
Bitcoin Cash
$2,611,487,116 $148.1236 $730,861,352 17630463 11.13% Coin Info
USDT
Tether
$2,036,904,438 $1.0076 $9,767,264,200 2021459017 0.44% Coin Info
XLM
Stellar
$1,736,502,329 $0.0906 $150,437,937 19175501080 11.42% Coin Info
TRX
TRON
$1,700,881,506 $0.0255 $220,693,322 66682072191 4.05% Coin Info
BNB
Binance Coin
$1,362,305,254 $9.6497 $76,936,057 141175490 3.07% Coin Info
ADA
Cardano
$1,231,507,791 $0.0475 $47,722,208 25927070538 8.65% Coin Info
BSV
Bitcoin SV
$1,206,462,929 $68.4351 $183,531,270 17629311 5.02% Coin Info
XMR
Monero
$877,957,330 $52.2484 $58,828,913 16803529 5.1% Coin Info
IOT
IOTA
$847,338,801 $0.3048 $21,870,935 2779530283 5.25% Coin Info
DASH
Dash
$758,204,963 $87.7602 $311,695,328 8639506 6.78% Coin Info
NEO
NEO
$586,908,424 $9.0294 $262,313,799 65000000 4.41% Coin Info
MKR
Maker
$582,366,245 $582.3662 $1,483,202 1000000 2.22% Coin Info
ETC
Ethereum Classic
$506,941,395 $4.6769 $348,878,892 108392448 8.28% Coin Info
XEM
NEM
$392,690,545 $0.0436 $19,049,800 8999999999 2.73% Coin Info
ZEC
Zcash
$330,886,054 $55.8171 $262,116,620 5928044 4% Coin Info
WAVES
Waves
$278,253,129 $2.7825 $20,228,594 100000000 3.82% Coin Info
XTZ
Tezos
$275,314,115 $0.4532 $2,728,526 607489041 3.08% Coin Info
USDC
USD Coin
$247,324,268 $1.0124 $49,849,504 244304157 -0.12% Coin Info
DOGE
Dogecoin
$244,789,143 $0.0021 $28,047,100 118321118303 1.69% Coin Info
VET
VeChain
$243,911,386 $0.0044 $8,035,040 55454734800 3.23% Coin Info
ONT
Ontology
$227,103,437 $0.7003 $49,098,074 324286568 6.75% Coin Info
BTG
Bitcoin Gold
$218,676,216 $12.5575 $14,317,579 17413924 2.15% Coin Info
TUSD
TrueUSD
$208,783,355 $1.0162 $139,226,549 205453049 0.3% Coin Info
HOT
Holo
$200,239,506 $0.0015 $19,581,747 133214575156 4.43% Coin Info
QTUM
Qtum
$194,640,444 $2.1804 $380,365,065 89267332 7.07% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$183,276,495 $1.3068 $47,076,923 140245398 3.84% Coin Info
BAT
Basic Attenti...
$173,251,628 $0.1407 $9,110,846 1231199089 -1.48% Coin Info
DCR
Decred
$162,456,029 $17.3899 $3,308,412 9341971 0.1% Coin Info
ZIL
Zilliqa
$157,118,337 $0.0190 $30,136,186 8279187391 4.69% Coin Info
REP
Augur
$156,270,366 $14.2064 $4,606,326 11000000 1.86% Coin Info
ZRX
0x
$147,059,668 $0.2517 $16,325,863 584289697 0.16% Coin Info
LSK
Lisk
$145,466,348 $1.2678 $4,030,335 114740321 2.63% Coin Info
BCN
Bytecoin
$126,793,975 $0.0007 $193,427 184066828814 4.56% Coin Info
BTS
BitShares
$124,906,983 $0.0464 $12,079,903 2692730000 8.19% Coin Info
BCD
Bitcoin Diamond
$121,333,038 $0.7891 $2,413,126 153756875 3.8% Coin Info
NANO
Nano
$120,606,574 $0.9051 $1,993,554 133248289 2.47% Coin Info
PAX
Paxos Standar...
$115,906,651 $1.0148 $85,656,480 114219808 0.26% Coin Info
DGB
DigiByte
$113,892,045 $0.0099 $1,019,919 11454641512 3.35% Coin Info
ICX
ICON
$113,494,150 $0.2397 $10,936,308 473406688 1.57% Coin Info
STEEM
Steem
$103,739,554 $0.3300 $2,003,810 314374633 0.89% Coin Info
AE
Aeternity
$103,381,948 $0.4437 $39,584,573 233020472 4.43% Coin Info
KMD
Komodo
$103,291,813 $0.9233 $9,471,158 111876030 -5.21% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
XVG
Verge
$97,236,968 $0.0064 $1,095,018 15172086051 3.17% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SC
Siacoin
$96,826,071 $0.0025 $2,009,615 39485602310 1.67% Coin Info
IOST
IOST
$96,347,067 $0.0080 $24,681,125 12013965609 11.36% Coin Info
STRAT
Stratis
$88,807,058 $0.8951 $3,233,339 99218370 2.17% Coin Info
BTM
Bytom
$88,332,024 $0.0881 $4,211,030 1002499275 5.82% Coin Info
DAI
Dai
$81,059,549 $1.0175 $18,337,785 79662373 -0.16% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$76,647,588 $1.0122 $48,517,632 75721245 -2.42% Coin Info
R
Revain
$73,577,118 $0.1519 $681,155 484450000 6.82% Coin Info
PPT
Populous
$72,612,176 $1.3636 $2,023,970 53252246 0.58% Coin Info
SNT
Status
$71,770,249 $0.0207 $16,859,607 3470483788 1.75% Coin Info
ARK
Ark
$69,089,654 $0.6370 $11,793,801 108455512 -6.87% Coin Info
THETA
THETA
$68,565,029 $0.0890 $5,040,568 770502690 -0.19% Coin Info
XIN
Mixin
$65,712,253 $145.9186 $309,012 450335 10.37% Coin Info
GNT
Golem
$63,963,484 $0.0664 $2,195,996 963622000 -2.47% Coin Info
CNX
Cryptonex
$63,199,991 $1.1349 $5,751,429 55686329 4.52% Coin Info
ETN
Electroneum
$61,437,837 $0.0069 $107,775 8959553599 -0.41% Coin Info
HT
Huobi Token
$60,628,994 $1.2126 $16,521,163 50000200 4.89% Coin Info
REPO
REPO
$60,006,933 $0.5457 $61,780 109958607 -8.16% Coin Info
ARDR
Ardor
$57,354,626 $0.0574 $1,127,313 998999495 1.53% Coin Info
MAID
MaidSafeCoin
$56,420,837 $0.1247 $178,986 452552412 1.51% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
FCT
Factom
$54,661,576 $6.2505 $117,116 8745102 2.35% Coin Info
HC
HyperCash
$52,416,779 $1.2042 $1,636,118 43529781 2.95% Coin Info
INB
Insight Chain
$48,219,103 $0.2895 $1,047,687 166552689 0.8% Coin Info
AOA
Aurora
$47,805,100 $0.0073 $1,939,826 6542330148 38.19% Coin Info
ODE
ODEM
$47,085,832 $0.2114 $758,800 222771136 -1.94% Coin Info
WTC
Waltonchain
$45,562,640 $1.1113 $2,886,999 40999959 1.31% Coin Info
LRC
Loopring
$45,188,063 $0.0573 $1,861,305 788984491 -0.67% Coin Info
PIVX
PIVX
$44,603,222 $0.7855 $1,431,382 56781166 1.74% Coin Info
VERI
Veritaseum
$44,600,724 $20.7479 $1,606,660 2149646 -3.23% Coin Info
MCO
Crypto.com
$43,901,621 $2.7797 $8,619,258 15793831 -0.45% Coin Info
LKY
Linkey
$43,208,300 $0.8642 $762,350 50000000 1.4% Coin Info
PAI
Project Pai
$42,686,814 $0.0302 $2,122,458 1411287921 2.56% Coin Info
CRO
Crypto.com Chain
$42,556,999 $0.0135 $749,156 3157534247 5.16% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
WAX
WAX
$40,547,466 $0.0432 $5,848,303 937637069 -15.86% Coin Info
MANA
Decentraland
$40,247,448 $0.0383 $2,758,433 1050141509 -1.32% Coin Info
QNT
Quant
$39,507,495 $4.0408 $4,044,500 9777236 -9.41% Coin Info
MOAC
MOAC
$38,614,959 $0.6182 $56,949 62463334 -0.39% Coin Info
NEXO
Nexo
$38,365,529 $0.0685 $4,748,516 560000011 1.9% Coin Info
XZC
Zcoin
$38,087,987 $5.5779 $843,993 6828313 5.58% Coin Info
GXC
GXChain
$38,005,943 $0.6334 $6,759,992 60000000 3.55% Coin Info
POWR
Power Ledger
$37,933,133 $0.0957 $4,522,876 396349006 -1.92% Coin Info
MONA
MonaCoin
$37,077,450 $0.5641 $1,197,253 65729675 6.41% Coin Info
BNT
Bancor
$36,577,829 $0.5888 $2,546,461 62118009 2.43% Coin Info
RDD
ReddCoin
$36,358,405 $0.0013 $190,750 28808713174 5.89% Coin Info
ELF
aelf
$35,683,521 $0.1274 $6,247,612 280000000 3.56% Coin Info
EURS
STASIS EURS
$35,294,287 $1.1393 $1,128,296 30979207 -0.18% Coin Info
AION
Aion
$34,845,260 $0.1231 $2,301,292 283009162 -0.29% Coin Info
TOMO
TomoChain
$34,782,692 $0.5896 $1,571,394 58994575 5.28% Coin Info
ETP
Metaverse ETP
$33,698,085 $0.6124 $3,193,677 55029790 -0.16% Coin Info
DENT
Dent
$33,051,539 $0.0010 $805,865 32456475075 3.6% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
WAN
Wanchain
$32,672,716 $0.3078 $2,244,996 106152493 2.32% Coin Info
DGD
DigixDAO
$32,473,258 $16.2366 $461,105 2000000 4.52% Coin Info
RVN
Ravencoin
$32,249,637 $0.0110 $2,351,111 2934775000 1.99% Coin Info
SAN
Santiment Net...
$31,320,991 $0.4999 $61,087 62660371 -2.28% Coin Info
ELA
Elastos
$31,162,601 $2.1328 $2,012,878 14610824 2.49% Coin Info
CENNZ
Centrality
$31,115,112 $0.0387 $9,033 804475759 16.61% Coin Info
WICC
WaykiChain
$30,565,185 $0.1617 $1,399,590 189000000 3.69% Coin Info
POLY
Polymath
$30,551,782 $0.0923 $3,913,774 331017668 -0.9% Coin Info
LOOM
Loom Network
$30,459,181 $0.0462 $3,801,067 658601391 4.11% Coin Info
BTCP
Bitcoin Private
$30,391,141 $1.4807 $53,371 20524490 7.34% Coin Info
STORJ
Storj
$30,171,795 $0.2222 $4,610,032 135787439 -3.91% Coin Info
ZEN
Horizen
$28,955,475 $4.9545 $358,165 5844225 5.98% Coin Info
SYS
Syscoin
$28,764,594 $0.0524 $1,882,020 548554895 17.09% Coin Info
PAY
TenX
$28,306,542 $0.2475 $444,665 114347861 -1.09% Coin Info
NULS
NULS
$27,982,951 $0.4479 $5,514,647 62478022 3.29% Coin Info
NAS
Nebulas
$27,878,005 $0.6127 $2,270,593 45500000 2.58% Coin Info
QBIT
Qubitica
$27,426,148 $9.7766 $407,726 2805274 21.61% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ENJ
Enjin Coin
$26,786,103 $0.0351 $1,240,014 762278665 0.38% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NXT
Nxt
$26,011,034 $0.0260 $743,589 998999942 4.25% Coin Info
TKN
TokenCard
$25,812,124 $0.8925 $336,884 28922488 0.67% Coin Info
QASH
QASH
$25,573,726 $0.0731 $182,727 350000000 3.25% Coin Info
GBYTE
Obyte
$25,545,808 $37.6222 $13,639 679008 8.98% Coin Info
QKC
QuarkChain
$25,449,789 $0.0317 $3,213,805 801649919 -1.42% Coin Info
DGTX
Digitex Futures
$25,362,552 $0.0344 $431,922 737500000 -5.65% Coin Info
AGI
SingularityNET
$25,339,872 $0.0470 $1,026,713 539673260 4.63% Coin Info
GAS
Gas
$25,042,277 $2.4725 $5,843,485 10128375 -1.96% Coin Info
ENG
Enigma
$24,744,144 $0.3306 $1,173,356 74836171 -3.05% Coin Info
APL
Apollo Currency
$24,337,189 $0.0017 $1,426,979 14685096531 -4.77% Coin Info
FUN
FunFair
$23,748,113 $0.0039 $1,011,521 6024937089 3.85% Coin Info
EDO
Eidoo
$23,169,248 $0.7918 $469,720 29261461 2.27% Coin Info
KNC
Kyber Network
$22,963,500 $0.1462 $5,741,511 157094563 -5.31% Coin Info
CREDO
Credo
$21,814,381 $0.0397 $64,795 549891703 -6.41% Coin Info
OSA
Optimal Shelf...
$21,780,073 $0.0252 $1,687,268 862750737 1.2% Coin Info
CMT
CyberMiles
$21,724,129 $0.0272 $2,370,158 800000000 2.16% Coin Info
RLC
iExec RLC
$21,196,061 $0.2647 $161,994 80070793 2.13% Coin Info
DCN
Dentacoin
$20,974,219 $0.0001 $50,210 326822211298 -1.12% Coin Info
MGO
MobileGo
$20,853,285 $0.2085 $5,983,740 99996877 2.24% Coin Info
PART
Particl
$20,639,749 $2.5578 $12,038 8069480 4.63% Coin Info
DRGN
Dragonchain
$20,543,903 $0.0862 $186,299 238421940 -2.42% Coin Info
KIN
Kin
$20,379,738 $0.0000 $185,407 756097560976 1.95% Coin Info
CHX
Own
$20,247,145 $0.2699 $2,138,688 75012461 5.08% Coin Info
CRPT
Crypterium
$19,869,782 $0.2381 $274,477 83445082 2.51% Coin Info
CVC
Civic
$19,821,424 $0.0578 $1,335,424 342699967 -0.12% Coin Info
VIT
Vice Industry...
$19,733,882 $0.0483 $118 408666280 823.98% Coin Info
MITH
Mithril
$19,643,604 $0.0388 $3,966,928 506881576 2.64% Coin Info
BRD
Bread
$19,574,196 $0.2206 $185,382 88733978 5.61% Coin Info
SXDT
Spectre.ai Di...
$19,513,114 $0.2378 $4,300 82073519 -0.89% Coin Info
RNT
OneRoot Network
$19,367,881 $0.0701 $975,686 276183929 -2.85% Coin Info
GETX
Guaranteed Et...
$19,232,495 $0.0641 $1,282 300000000 -0.14% Coin Info
NXS
Nexus
$18,759,880 $0.3142 $128,490 59707886 1.52% Coin Info
IOTX
IoTeX
$18,741,472 $0.0074 $2,222,809 2525040005 6.38% Coin Info
LA
LATOKEN
$18,735,384 $0.0743 $6,420,086 252104453 -1.57% Coin Info
VTC
Vertcoin
$18,710,245 $0.3877 $3,751,923 48255574 -6.98% Coin Info
GBC
Gold Bits Coin
$18,455,205 $0.1742 $21,996 105968611 -13.18% Coin Info
BCZERO
Buggyra Coin ...
$18,118,977 $0.0108 $16,741 1678609241 14.51% Coin Info
GVT
Genesis Vision
$18,074,478 $4.0829 $2,691,418 4426883 2.98% Coin Info
CTXC
Cortex
$17,905,019 $0.1195 $2,945,696 149792458 2.33% Coin Info
MXM
Maximine Coin
$17,825,398 $0.0118 $1,432,432 1508575400 1.07% Coin Info
MFT
Mainframe
$17,763,625 $0.0031 $3,140,256 5744976040 0.31% Coin Info
NEC
Nectar
$17,647,046 $0.2143 $42,127 82353022 21.51% Coin Info
EDG
Edgeless
$17,511,921 $0.1757 $91,287 99642107 5.11% Coin Info
GTO
Gifto
$17,407,500 $0.0326 $16,363,218 534212222 2.52% Coin Info
XYO
XYO
$17,267,066 $0.0031 $22,695 5646584623 5.63% Coin Info
UNO
Unobtanium
$17,180,391 $85.9105 $2,225 199980 3.31% Coin Info
INO
INO COIN
$17,178,772 $0.8589 $1,711,061 20000000 -1.54% Coin Info
XPX
ProximaX
$16,939,268 $0.0028 $3,418,347 6097456550 -5.19% Coin Info
CND
Cindicator
$16,775,884 $0.0116 $163,818 1445976590 1.59% Coin Info
TCT
TokenClub
$16,604,688 $0.0345 $316,668 481425335 1.95% Coin Info
ECOREAL
Ecoreal Estate
$16,498,692 $0.0964 $6,655 171227905 13.76% Coin Info
GRS
Groestlcoin
$16,425,367 $0.2283 $3,169,417 71961714 -4.3% Coin Info
TRUE
TrueChain
$16,247,207 $0.2648 $16,092,638 61366972 9.7% Coin Info
DTR
Dynamic Tradi...
$16,231,289 $0.0134 $647 1213536717 -1.95% Coin Info
NEBL
Neblio
$16,036,181 $1.1374 $612,906 14099419 -2.73% Coin Info
REQ
Request Network
$15,939,794 $0.0218 $162,676 729657635 2.81% Coin Info
BZNT
Bezant
$15,786,793 $0.0296 $629,709 534021566 2% Coin Info
STORM
Storm
$15,464,852 $0.0029 $1,816,947 5252284963 -0.26% Coin Info
LOC
LockTrip
$15,263,277 $1.0208 $222,650 14952163 -3.16% Coin Info
BIX
Bibox Token
$15,233,603 $0.1373 $901,295 110938508 3.29% Coin Info
MDA
Moeda Loyalty...
$15,087,246 $0.7686 $962,727 19628888 0.83% Coin Info
GRIN
Grin
$15,084,404 $5.0301 $20,398,665 2998800 2.07% Coin Info
SALT
SALT
$15,064,423 $0.1876 $2,183,158 80283337 2.11% Coin Info
BLOCK
Blocknet
$14,957,883 $2.6814 $12,467 5578396 7.24% Coin Info
SMART
SmartCash
$14,720,628 $0.0104 $659,598 1413859298 5.84% Coin Info
SRN
SIRIN LABS Token
$14,671,725 $0.0298 $712,299 491820906 -2.57% Coin Info
OCN
Odyssey
$14,553,054 $0.0024 $3,347,863 6183896238 5.98% Coin Info
ETHOS
Ethos
$14,497,828 $0.1555 $613,860 93216406 1.15% Coin Info
PLC
PLATINCOIN
$14,477,996 $20.6829 $5,439,913 700000 7.22% Coin Info
WGR
Wagerr
$14,443,603 $0.0802 $15,009 180050527 129.82% Coin Info
PZM
PRIZM
$14,313,364 $0.1905 $18,672 75120637 -4.36% Coin Info
FSN
Fusion
$14,296,371 $0.4789 $299,603 29852345 5.07% Coin Info
DROP
Dropil
$14,242,274 $0.0006 $26,085 22665691542 -20.5% Coin Info
QRL
Quantum Resis...
$14,110,051 $0.2099 $8,041 67234825 10.15% Coin Info
BFT
BnkToTheFuture
$14,097,221 $0.0224 $9,914 629989999 1.56% Coin Info
GO
GoChain
$14,070,565 $0.0206 $1,201,640 681621364 7.64% Coin Info
VEE
BLOCKv
$13,952,608 $0.0060 $60,527 2333613594 14.64% Coin Info
MLN
Melon
$13,947,570 $12.1623 $43,395 1146787 6.65% Coin Info
AUTO
Cube
$13,946,206 $0.0021 $10,609 6774940000 -1.68% Coin Info
HYC
HYCON
$13,923,839 $0.0079 $2,553,856 1760163255 -4.05% Coin Info
BOS
BOScoin
$13,852,330 $0.0258 $2,551,321 536813497 0.87% Coin Info
GNO
Gnosis
$13,717,767 $12.4189 $69,667 1104590 -5.31% Coin Info
S4F
S4FE
$13,606,899 $0.4816 $523,122 28254410 11.89% Coin Info
MTL
Metal
$13,519,616 $0.3328 $3,228,394 40626622 1.69% Coin Info
SKY
Skycoin
$13,356,640 $1.0369 $1,460,731 12881911 0.56% Coin Info
EMC
Emercoin
$13,085,748 $0.3015 $110,782 43403117 1.99% Coin Info
RDN
Raiden Networ...
$13,075,143 $0.2584 $1,427,881 50593936 1.7% Coin Info
B2G
Bitcoiin
$12,747,017 $0.2569 $439,224 49613483 -34.94% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
UTT
United Trader...
$12,493,686 $0.3340 $15,467 37406479 38.35% Coin Info
ANT
Aragon
$12,478,363 $0.4218 $37,117 29582439 5.33% Coin Info
DATA
Streamr DATAcoin
$12,453,090 $0.0184 $835,933 677154514 1.58% Coin Info
TKY
THEKEY
$12,321,990 $0.0024 $55,179 5060038287 1.81% Coin Info
IGNIS
Ignis
$12,219,032 $0.0161 $436,860 761143950 -0.74% Coin Info
HEDG
HedgeTrade
$12,200,779 $0.1695 $395,801 71998499 3.69% Coin Info
POE
Po.et
$12,034,076 $0.0049 $872,254 2457982092 -0.23% Coin Info
HYN
Hyperion
$12,004,630 $0.0379 $830,199 316765917 4.8% Coin Info
SMT
SmartMesh
$11,936,594 $0.0084 $94,024 1413716694 2.71% Coin Info
CNUS
CoinUs
$11,917,750 $0.0351 $166,489 340000000 4.94% Coin Info
MAN
Matrix AI Net...
$11,917,625 $0.0795 $831,792 150000000 14.46% Coin Info
UTK
UTRUST
$11,910,630 $0.0265 $182,071 450000000 6.14% Coin Info
PPC
Peercoin
$11,799,054 $0.4679 $241,830 25218804 -1.69% Coin Info
MEDX
MediBloc [ERC20]
$11,770,625 $0.0037 $3,593,893 3212250410 0.12% Coin Info
ICN
Iconomi
$11,736,691 $0.1186 $823 98930340 38.02% Coin Info
OST
OST
$11,686,542 $0.0222 $2,529,630 526650230 0.88% Coin Info
TPAY
TokenPay
$11,613,678 $0.7329 $239,065 15846863 0.07% Coin Info
PMA
PumaPay
$11,596,625 $0.0006 $327,687 20953856632 -0.47% Coin Info
NSD
Nasdacoin
$11,313,967 $0.5845 $185,383 19358311 1.56% Coin Info
REN
Ren
$11,275,756 $0.0178 $404,826 633754823 0.76% Coin Info
SLT
Smartlands
$11,231,878 $2.2019 $33,435 5100896 8.25% Coin Info
NKN
NKN
$11,178,601 $0.0319 $1,225,834 350000000 -2.05% Coin Info
PLR
Pillar
$10,932,278 $0.0422 $10,483 259348201 7.88% Coin Info
STACS
STACS
$10,858,347 $0.0219 $48,636 496912685 2.33% Coin Info
TEL
Telcoin
$10,635,619 $0.0003 $24,684 34934846091 -7.5% Coin Info
LML
Lisk Machine ...
$10,629,015 $0.0886 $5,493 120000000 -0.1% Coin Info
RHOC
RChain
$10,617,954 $0.0284 $182,527 373789868 -1.47% Coin Info
RUFF
Ruff
$10,608,941 $0.0108 $690,030 980500000 5.57% Coin Info
DMT
DMarket
$10,601,930 $0.2111 $945,396 50216064 -2.42% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NAV
NavCoin
$10,471,035 $0.1627 $143,504 64352368 0.83% Coin Info
CS
Credits
$10,468,774 $0.0680 $1,243,582 154061702 5.76% Coin Info
NCASH
Nucleus Vision
$10,403,760 $0.0018 $418,084 5728770212 3.71% Coin Info
TEN
Tokenomy
$10,352,237 $0.0518 $685,828 200000000 0.86% Coin Info
PPP
PayPie
$10,321,152 $0.1251 $6,619 82500000 3.1% Coin Info
APIS
APIS
$10,180,711 $0.0021 $495,424 4873324621 4.71% Coin Info
DDD
Scry.info
$10,172,272 $0.0231 $556,364 440057074 1.31% Coin Info
BCV
BitCapitalVendor
$10,117,501 $0.0187 $105,600 540000000 13.45% Coin Info
SPHTX
SophiaTX
$9,980,633 $0.0307 $37,965 324601064 8.99% Coin Info
QSP
Quantstamp
$9,902,589 $0.0160 $105,408 617314171 3.72% Coin Info
EMC2
Einsteinium
$9,758,027 $0.0447 $297,327 218377089 2.5% Coin Info
VIBE
VIBE
$9,639,103 $0.0371 $565,178 260080096 0.14% Coin Info
BCO
BridgeCoin
$9,606,252 $0.3558 $5,178 27000000 -0.91% Coin Info
COSM
Cosmo Coin
$9,599,607 $0.0143 $669,976 670780889 -20.16% Coin Info
MOC
Moss Coin
$9,557,666 $0.0415 $73,598 230061334 4.7% Coin Info
SBD
Steem Dollars
$9,477,923 $0.9568 $103,478 9906125 0.21% Coin Info
ECA
Electra
$9,452,183 $0.0003 $39,276 28438966049 -1.91% Coin Info
NMC
Namecoin
$9,413,919 $0.6388 $8,285 14736400 0.45% Coin Info
MET
Metronome
$9,225,102 $1.0332 $216,110 8929076 10.58% Coin Info
CPT
Cryptaur
$9,066,853 $0.0012 $32,329 7508381914 -5.15% Coin Info
FLO
FLO
$8,959,829 $0.0597 $38,936 150003910 17.24% Coin Info
INS
Insolar
$8,912,502 $0.2742 $611,325 32500000 1.58% Coin Info
MDS
MediShares
$8,907,088 $0.0083 $221,336 1067640901 -1.01% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UTNP
Universa
$8,835,523 $0.0048 $7,519 1848760649 7% Coin Info
LEND
ETHLend
$8,664,200 $0.0078 $300,125 1113329877 -1% Coin Info
EVN
Envion
$8,578,927 $0.0770 $4,603 111368894 0.81% Coin Info
SUB
Substratum
$8,572,098 $0.0224 $2,229,086 383021000 5.32% Coin Info
CSC
CasinoCoin
$8,521,197 $0.0002 $620 35973085511 7.75% Coin Info
XWC
WhiteCoin
$8,498,231 $0.0340 $146,477 250183629 7.79% Coin Info
BURST
Burst
$8,476,148 $0.0042 $23,084 2022568196 3.14% Coin Info
ADX
AdEx
$8,472,141 $0.1154 $1,411,941 73430701 -1.98% Coin Info
SAFEX
Safe Exchange...
$8,468,358 $0.0055 $6,527 1543157590 -1.59% Coin Info
LRN
Loopring [NEO]
$8,400,415 $0.0739 $63,968 113602931 2.33% Coin Info
DEX
DEX
$8,321,241 $0.0434 $4,341,676 191542291 -1.14% Coin Info
BRZC
Breezecoin
$8,281,757 $0.2103 $3,860 39385988 -10.67% Coin Info
NRG
Energi
$8,224,658 $0.6316 $93,981 13022325 4.15% Coin Info
VITAE
Vitae
$8,127,385 $0.6208 $30,580 13092561 1.95% Coin Info
AMB
Ambrosus
$8,117,490 $0.0561 $198,526 144590975 0.59% Coin Info
SLS
SaluS
$7,992,633 $7.8959 $153,409 1012247 -8.75% Coin Info
COSS
COSS
$7,937,452 $0.0665 $51,447 119372705 1.79% Coin Info
DEC
Darico Ecosys...
$7,934,160 $0.1539 $16,324 51543807 -17.8% Coin Info
VIA
Viacoin
$7,896,977 $0.3414 $122,835 23128554 3.52% Coin Info
BEAM
Beam
$7,888,832 $1.2586 $6,895,762 6267920 3.01% Coin Info
SDA
SDChain
$7,869,232 $0.0047 $49,160 1663669059 4.2% Coin Info
UBQ
Ubiq
$7,867,974 $0.1847 $13,827 42609099 2.41% Coin Info
AMO
AMO Coin
$7,815,292 $0.0009 $0 8972250815 19.91% Coin Info
ITC
IoT Chain
$7,791,429 $0.1102 $988,685 70723811 1.83% Coin Info
PHX
Red Pulse Pho...
$7,761,655 $0.0094 $326,953 829588687 2.97% Coin Info
DEW
DEW
$7,761,079 $0.0752 $1,221 103244553 -3.07% Coin Info
WABI
Tael
$7,758,660 $0.1386 $503,404 55994914 1.73% Coin Info
PLY
PlayCoin [ERC20]
$7,756,182 $0.0444 $2,621,967 174590077 7.19% Coin Info
DLT
Agrello
$7,713,758 $0.0897 $961,395 85978873 1.31% Coin Info
ABT
Arcblock
$7,701,683 $0.0781 $20,050,755 98552625 2.24% Coin Info
KEY
Selfkey
$7,691,003 $0.0028 $395,130 2704851135 3.01% Coin Info
SNM
SONM
$7,666,842 $0.0213 $982,941 359600000 6.47% Coin Info
OIO
Online
$7,665,976 $0.0087 $4,073 877660690 0.95% Coin Info
LAMB
Lambda
$7,657,004 $0.0153 $13,599,463 500000000 7.44% Coin Info
FOAM
FOAM
$7,653,496 $0.0290 $118,112 263491925 0.8% Coin Info
LCC
Litecoin Cash
$7,652,561 $0.0126 $37,208 608830207 19.28% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
FIII
Fiii
$7,565,611 $0.0157 $328,007 482404699 0.35% Coin Info
SCRL
SCRL
$7,560,777 $0.0489 $184,738 154509844 -4.85% Coin Info
NEU
Neumark
$7,510,743 $0.2032 $2,083 36962597 6.41% Coin Info
EVR
Everus
$7,500,599 $0.0164 $314,759 457106868 -12.14% Coin Info
MWAT
Restart Energ...
$7,495,199 $0.0166 $12,017 452750000 8.1% Coin Info
GTC
Game.com
$7,466,216 $0.0098 $3,623,138 761444190 7.26% Coin Info
ZRC
ZrCoin
$7,398,715 $1.8654 $19,751 3966288 0.97% Coin Info
SNGLS
SingularDTV
$7,329,790 $0.0122 $245,265 600000000 2.31% Coin Info
AOG
smARTOFGIVING
$7,309,143 $0.1224 $2,947 59726329 4.25% Coin Info
BWT
Bittwatt
$7,254,220 $0.0243 $19,292 298756371 14.41% Coin Info
DNT
district0x
$7,250,192 $0.0121 $379,936 600000000 2.18% Coin Info
BBR
Boolberry
$7,204,932 $0.5769 $1,331 12489790 4.32% Coin Info
VITE
VITE
$7,170,517 $0.0173 $150,275 415162655 7.87% Coin Info
CWV
CWV Chain
$7,167,768 $0.0026 $346,788 2753838765 -0.14% Coin Info
TRXC
TRONCLASSIC
$7,147,135 $0.0000 $147 465107478370 15.47% Coin Info
HPB
High Performa...
$7,122,222 $0.1635 $860,050 43550953 -1.6% Coin Info
XDN
DigitalNote
$7,112,208 $0.0010 $394,753 6928822446 2.6% Coin Info
LYL
LoyalCoin
$7,108,768 $0.0013 $671,896 5353626190 1.99% Coin Info
TNB
Time New Bank
$7,102,867 $0.0028 $596,344 2492987802 2.3% Coin Info
NLG
Gulden
$7,101,960 $0.0168 $35,653 422851517 8.02% Coin Info
CRYP
CrypticCoin
$7,094,593 $0.0028 $221,901 2547422400 26.62% Coin Info
NOAH
Noah Coin
$7,092,092 $0.0002 $138,629 32687957978 1.3% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
LEO
LEOcoin
$7,018,798 $0.0690 $1,379,535 101743211 -4.83% Coin Info
HUM
Humanscape
$7,011,566 $0.0002 $9,908 35465869007 -7.15% Coin Info
TIOX
Trade Token X
$6,943,336 $0.0784 $5,930 88543136 5.85% Coin Info
PRO
Propy
$6,936,363 $0.1217 $1,046,599 57006067 4.96% Coin Info
ATCC
ATC Coin
$6,926,408 $0.0217 $58,385 319028423 7.1% Coin Info
MXC
Machine Xchan...
$6,920,007 $0.0087 $1,413,485 799489740 0.54% Coin Info
TRIO
Tripio
$6,905,980 $0.0021 $328,820 3300000000 2.52% Coin Info
TRAC
OriginTrail
$6,860,960 $0.0240 $387 285429820 13.34% Coin Info
LGO
LGO Exchange
$6,855,561 $0.0517 $8,260 132557257 7.8% Coin Info
NIX
NIX
$6,735,881 $0.1577 $37,749 42711626 6.9% Coin Info
BAY
BitBay
$6,710,997 $0.0066 $16,822 1012146906 2.03% Coin Info
IHT
IHT Real Esta...
$6,704,683 $0.0105 $177,265 638648787 -6.96% Coin Info
BITCNY
bitCNY
$6,696,088 $0.1533 $89,317,081 43691200 0.71% Coin Info
RFR
Refereum
$6,690,574 $0.0020 $1,863,869 3372641444 -2.97% Coin Info
WCT
Waves Communi...
$6,686,456 $0.6710 $17,789 9964583 4.77% Coin Info
ACT
Achain
$6,588,394 $0.0077 $513,595 856626071 6.41% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
CLAM
Clams
$6,479,337 $1.8717 $21,178 3461713 9.49% Coin Info
TNT
Tierion
$6,433,212 $0.0150 $774,640 428481269 3.19% Coin Info
WPR
WePower
$6,406,043 $0.0110 $709,813 583405411 -2.42% Coin Info
FAIR
FairCoin
$6,323,299 $0.1189 $2,947 53193831 0.1% Coin Info
XAS
Asch
$6,295,242 $0.0674 $2,801,784 93355331 4.84% Coin Info
EDR
E-Dinar Coin
$6,291,325 $0.0071 $2,058,524 886211988 -0.54% Coin Info
MED
MediBloc [QRC20]
$6,266,900 $0.0021 $12,980 2966384100 12.34% Coin Info
POA
POA Network
$6,245,112 $0.0284 $141,283 220167290 2.13% Coin Info
WWB
Wowbit
$6,243,519 $0.0225 $560,285 277777778 -2.35% Coin Info
ZIP
Zipper
$6,199,041 $0.0004 $1,305,261 16199999812 2.47% Coin Info
QLC
QLC Chain
$6,197,852 $0.0258 $213,841 240000000 3.27% Coin Info
DX
DxChain Token
$6,164,438 $0.0002 $85,597 28825346425 7.31% Coin Info
META
Metadium
$6,159,933 $0.0054 $102,733 1133699264 -4.95% Coin Info
SOC
All Sports
$6,124,621 $0.0041 $305,068 1499865882 0.86% Coin Info
DBET
DecentBet
$6,121,101 $0.0365 $4,088 167707172 -6.28% Coin Info
XSN
Stakenet
$6,112,329 $0.0777 $108,418 78633243 -6.42% Coin Info
HYDRO
Hydro
$6,043,579 $0.0015 $280,462 4057820360 8.85% Coin Info
APPC
AppCoins
$6,002,209 $0.0600 $813,480 100054312 -1.12% Coin Info
GAME
GameCredits
$5,969,834 $0.0855 $30,082 69836100 3.58% Coin Info
USDS
StableUSD
$5,873,432 $1.0150 $1,125,065 5786823 0.31% Coin Info
RCN
Ripio Credit ...
$5,859,509 $0.0117 $742,705 500610593 -0.01% Coin Info
DTA
DATA
$5,850,611 $0.0007 $429,811 8046693344 4.73% Coin Info
QCH
QChi
$5,822,245 $0.2463 $157,852 23635514 4.57% Coin Info
COLX
ColossusXT
$5,782,894 $0.0005 $1,643 11036915389 22.94% Coin Info
LBC
LBRY Credits
$5,731,357 $0.0269 $39,083 213206462 11% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CVNT
Content Value...
$5,676,722 $0.0154 $707,845 368378360 2.75% Coin Info
CBC
Cashbery Coin
$5,638,108 $0.0855 $26,636 65970940 3.08% Coin Info
JNT
Jibrel Network
$5,634,753 $0.0333 $54,383 169265527 2.15% Coin Info
CAS
Cashaa
$5,625,669 $0.0093 $158,525 606355312 5.89% Coin Info
NPX
NaPoleonX
$5,584,220 $0.2555 $92,813 21854750 3.38% Coin Info
HTML
HTMLCOIN
$5,576,019 $0.0001 $27,645 53067332240 24.09% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MOBI
Mobius
$5,556,940 $0.0108 $45,645 515082884 8.29% Coin Info
BTO
Bottos
$5,550,654 $0.0102 $379,461 545990153 1.73% Coin Info
EVX
Everex
$5,549,660 $0.2740 $759,343 20255000 3.17% Coin Info
PASC
Pascal Coin
$5,538,576 $0.2217 $103,159 24987900 11.62% Coin Info
DERO
Dero
$5,534,842 $0.8468 $21,316 6536003 -5.09% Coin Info
LOKI
Loki
$5,501,406 $0.1515 $2,777 36310297 1.06% Coin Info
ROX
Robotina
$5,467,161 $0.0204 $28,894 268561148 -2.76% Coin Info
POLIS
Polis
$5,437,966 $0.9460 $13,602 5748273 0.85% Coin Info
ARN
Aeron
$5,399,702 $0.3000 $2,580,004 18000000 -3.81% Coin Info
CVT
CyberVein
$5,369,843 $0.0051 $37,573 1060404496 -7.4% Coin Info
MTH
Monetha
$5,357,762 $0.0178 $88,039 300778023 1.54% Coin Info
SWM
Swarm
$5,342,693 $0.0729 $71,288 73251712 -14.79% Coin Info
GEN
DAOstack
$5,296,810 $0.1367 $13,306 38755043 -3.37% Coin Info
WINGS
Wings
$5,250,397 $0.0556 $1,219,745 94448432 4.45% Coin Info
KAT
Kambria
$5,249,101 $0.0043 $163,685 1230544848 1.02% Coin Info
FTM
Fantom
$5,224,562 $0.0041 $271,774 1270000000 2.38% Coin Info
ZCL
ZClassic
$5,211,096 $0.8719 $114,442 5977050 -4.38% Coin Info
NMR
Numeraire
$5,199,601 $3.8535 $18,948 1349328 1.26% Coin Info
AEON
Aeon
$5,150,366 $0.3253 $2,586 15831459 11.84% Coin Info
CDT
Blox
$5,137,164 $0.0076 $211,731 674579184 0.87% Coin Info
LTO
LTO Network
$5,082,007 $0.1223 $829,475 41558032 -3.05% Coin Info
CLO
Callisto Network
$5,076,366 $0.0041 $99,307 1224137639 1.05% Coin Info
IOG
Playgroundz
$5,071,005 $0.1776 $40,470 28545120 3.54% Coin Info
BITUSD
bitUSD
$5,062,793 $0.8892 $74,592 5693340 6.03% Coin Info
DAPS
DAPS Token
$5,060,812 $0.0001 $18,148 52586828002 1.14% Coin Info
TTC
TTC Protocol
$4,988,733 $0.0177 $178,659 281114075 6.45% Coin Info
PST
Primas
$4,946,627 $0.0939 $1,372,337 52692565 -3.6% Coin Info
HALO
Halo Platform
$4,938,317 $0.0013 $11,846 3730347206 -12.86% Coin Info
CNN
Content Neutr...
$4,908,635 $0.0001 $125,175 39035223816 7.36% Coin Info
PRG
Paragon
$4,887,890 $0.0753 $24,823 64936553 -25.7% Coin Info
FREE
FREE Coin
$4,865,938 $0.0000 $3,951 3961221164737 -1.06% Coin Info
LYM
Lympo
$4,823,164 $0.0064 $242,867 753347989 2.02% Coin Info
BAX
BABB
$4,807,935 $0.0002 $164,391 20999999999 -21.49% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
RTH
Rotharium
$4,773,873 $1.4220 $1,313 3357270 -1.15% Coin Info
TIX
Blocktix
$4,757,860 $0.1189 $937,107 40000000 -2.66% Coin Info
CARD
Cardstack
$4,755,588 $0.0020 $368,234 2390525772 10.74% Coin Info
YOYOW
YOYOW
$4,743,687 $0.0158 $245,363 299999899 2.2% Coin Info
DIM
DIMCOIN
$4,688,386 $0.0022 $161,532 2102483276 3.02% Coin Info
FUEL
Etherparty
$4,665,323 $0.0086 $7,282,134 541942102 -1.22% Coin Info
KAN
BitKan
$4,647,755 $0.0014 $220,156 3395296464 -2.59% Coin Info
QNTU
Quanta Utilit...
$4,618,885 $0.0002 $25,097 29279582414 -10.01% Coin Info
BTX2
Bitcore
$4,618,361 $0.2766 $157,709 16694285 -8.14% Coin Info
XCP
Counterparty
$4,591,628 $1.7554 $8,392 2615771 2.19% Coin Info
MOD
Modum
$4,576,856 $0.2152 $5,279,899 21266200 25.57% Coin Info
GIN
GINcoin
$4,568,622 $0.8596 $82,884 5314990 1.1% Coin Info
AU
AurumCoin
$4,567,964 $15.3180 $7,931 298208 118.68% Coin Info
TFD
TE-FOOD
$4,545,877 $0.0089 $2,571 509422737 10.27% Coin Info
BLK
BlackCoin
$4,528,117 $0.0723 $124,395 62599222 6.81% Coin Info
INCNT
Incent
$4,514,361 $0.0981 $6,250 46016599 14.29% Coin Info
CZR
CanonChain
$4,500,733 $0.0087 $325,702 519864667 3.72% Coin Info
CCCX
Clipper Coin
$4,498,959 $0.0028 $11,664 1602641396 1.72% Coin Info
MER
Mercury
$4,494,455 $0.0449 $391,405 100000000 -2.93% Coin Info
LINA
LINA
$4,493,607 $0.0249 $7,327 180701051 12.14% Coin Info
AST
AirSwap
$4,467,604 $0.0298 $744,190 150000000 -1.88% Coin Info
BTN
BitNewChain
$4,437,643 $0.0247 $38,071 179701795 6.95% Coin Info
AVA
Travala.com
$4,434,295 $0.1263 $5,431 35103443 13.51% Coin Info
SPND
Spendcoin
$4,431,368 $0.2802 $555,990 15815292 -24.41% Coin Info
UPP
Sentinel Prot...
$4,428,881 $0.0150 $1,495,984 295036036 -2.18% Coin Info
BOX
BOX Token
$4,425,691 $0.0547 $3,965,080 80881438 2.06% Coin Info
LBA
Cred
$4,421,018 $0.0092 $276,087 481011986 2.4% Coin Info
XSPEC
Spectrecoin
$4,383,172 $0.1983 $3,596 22106147 4.22% Coin Info
POT
PotCoin
$4,376,338 $0.0197 $3,765 221707216 6.23% Coin Info
VIB
Viberate
$4,365,493 $0.0240 $877,044 181791463 1.37% Coin Info
DCC
Distributed C...
$4,348,329 $0.0014 $21,671 3001092023 -4.16% Coin Info
TMC
Timicoin
$4,337,944 $0.0137 $18,154 317149560 -13.1% Coin Info
UKG
Unikoin Gold
$4,324,548 $0.0302 $16,713 143322371 -5.72% Coin Info
GNX
Genaro Network
$4,317,922 $0.0178 $4,121,263 242864743 7.32% Coin Info
BMC
Blackmoon
$4,308,828 $0.1966 $123,028 21917544 7.3% Coin Info
ECOM
Omnitude
$4,299,370 $0.0772 $92,282 55691061 3.86% Coin Info
LUN
Lunyr
$4,292,338 $1.8680 $1,698,980 2297853 2.47% Coin Info
PLBT
Polybius
$4,251,731 $1.0711 $5,468 3969565 -1.78% Coin Info
UBT
Unibright
$4,233,741 $0.0300 $2,748,608 140984219 -31.27% Coin Info
COB
Cobinhood
$4,220,330 $0.0107 $11,438 394695407 4.26% Coin Info
ROCK2
ICE ROCK MINING
$4,212,124 $0.2681 $710 15709272 0.09% Coin Info
SKB
Sakura Bloom
$4,211,623 $0.0016 $202,833 2582965294 14.84% Coin Info
HLC
HalalChain
$4,209,204 $0.0108 $88,138 389009995 16.98% Coin Info
AURA
Aurora DAO
$4,194,438 $0.0274 $40,780 152827730 1.94% Coin Info
EOSDAC
eosDAC
$4,185,297 $0.0063 $51,744 660755177 5.45% Coin Info
QAC
Quasarcoin
$4,179,943 $0.0248 $30,199 168231754 3.42% Coin Info
DOCK
Dock
$4,043,223 $0.0092 $462,358 438026684 2% Coin Info
GRID
Grid+
$4,010,625 $0.1022 $12,439 39236491 -18.64% Coin Info
CHSB
SwissBorg
$3,999,809 $0.0069 $27,268 575821133 -0.71% Coin Info
XAUR
Xaurum
$3,998,771 $0.0447 $13,621 89387395 2.49% Coin Info
ADT
adToken
$3,986,988 $0.0066 $1,240,196 600000000 -3.18% Coin Info
INT
Internet Node...
$3,985,241 $0.0138 $510,300 288478952 -2.36% Coin Info
CLOAK
CloakCoin
$3,976,368 $0.7566 $810,337 5255778 6.06% Coin Info
DGX
Digix Gold Token
$3,969,622 $44.5299 $9,287 89145 -2.53% Coin Info
SWFTC
SwftCoin
$3,945,074 $0.0011 $1,248,475 3639990384 4.92% Coin Info
SHIFT
Shift
$3,933,688 $0.3057 $8,659 12866248 4.13% Coin Info
BCPT
BlockMason Cr...
$3,903,567 $0.0336 $255,224 116158667 2.63% Coin Info
SINS
SafeInsure
$3,883,264 $3.6983 $138,280 1050000 6.26% Coin Info
ATX
Aston
$3,871,202 $0.0047 $103 824000000 18.85% Coin Info
PBT
Primalbase Token
$3,849,437 $3,079.5494 $6,672 1250 0.21% Coin Info
PNT
Penta
$3,841,095 $0.0002 $268,216 20411840997 -2.6% Coin Info
LINDA
Linda
$3,797,353 $0.0003 $4,623 12022663060 -10.48% Coin Info
PRE
Presearch
$3,794,042 $0.0245 $271 155000000 6.95% Coin Info
MRPH
Morpheus.Network
$3,793,476 $0.1249 $183,188 30370811 2.59% Coin Info
TAU
Lamden
$3,766,373 $0.0265 $6,608 142215728 7.52% Coin Info
MRK
MARK.SPACE
$3,764,454 $0.0058 $89,099 653655757 4.67% Coin Info
XPM
Primecoin
$3,752,144 $0.1410 $123,837 26618159 18.16% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
SPANK
SpankChain
$3,713,858 $0.0124 $22,713 300043386 -0.51% Coin Info
B2B
B2BX
$3,630,958 $0.2202 $542,189 16489646 2.69% Coin Info
IMT
Moneytoken
$3,595,777 $0.0004 $106,059 9430337527 6.98% Coin Info
BZ
Bit-Z Token
$3,590,966 $0.0800 $38,563,748 44905137 1.59% Coin Info
GCR
Global Curren...
$3,580,224 $0.0340 $2,793 105448413 -2.59% Coin Info
FLASH
Flash
$3,552,538 $0.0039 $128 900000000 14.3% Coin Info
ZPT
Zeepin
$3,543,091 $0.0071 $110,977 500000000 5.79% Coin Info
BCI
Bitcoin Interest
$3,521,214 $0.1921 $1,336 18326892 6.41% Coin Info
MGD
MassGrid
$3,517,781 $0.0490 $89 71858056 7.91% Coin Info
GET
GET Protocol
$3,504,231 $0.3077 $1,930 11388258 -3.68% Coin Info
HORUS
HorusPay
$3,481,910 $0.0040 $562 872861114 13.73% Coin Info
NTY
Nexty
$3,479,828 $0.0000 $149 150014177171 0.78% Coin Info
RBLX
Rublix
$3,458,961 $0.1661 $12,799 20819784 4.01% Coin Info
AMLT
AMLT
$3,456,800 $0.0216 $9,793 160295431 3.4% Coin Info
NCT
PolySwarm
$3,420,933 $0.0022 $118,483 1546457130 8.35% Coin Info
VIN
VINchain
$3,347,104 $0.0070 $172,885 480108901 -2.45% Coin Info
BSTY
GlobalBoost-Y
$3,346,331 $0.2062 $695 16228453 12.38% Coin Info
EKT
EDUCare
$3,339,010 $0.0074 $201,096 450000000 -3.71% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
TERN
Ternio
$3,327,973 $0.0100 $32,230 334161876 10.35% Coin Info
DIME
Dimecoin
$3,301,162 $0.0000 $2,809 539096740560 45.6% Coin Info
OAX
OAX
$3,285,726 $0.1314 $659,260 25009250 -1.49% Coin Info
XBY
XTRABYTES
$3,225,475 $0.0075 $2,643 430000000 -0.95% Coin Info
ZCO
Zebi
$3,214,538 $0.0064 $359,882 500000000 14.02% Coin Info
PLAT
BitGuild PLAT
$3,208,776 $0.0011 $369,424 3012617482 -3.36% Coin Info
NANJ
NANJCOIN
$3,202,437 $0.0002 $5,337 19361889557 9.68% Coin Info
ZCN
0chain
$3,201,155 $0.0798 $5,598 40116166 2.26% Coin Info
PPY
Peerplays
$3,201,033 $0.7112 $304,536 4500939 -2.27% Coin Info
SNX
Synthetix Net...
$3,199,996 $0.0468 $1,947 68319594 -20.61% Coin Info
KICK
KickCoin
$3,176,402 $0.0046 $154,864 685992218 0.33% Coin Info
BAAS
BaaSid
$3,175,741 $0.0010 $51,721 3090000000 0.33% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
1ST
FirstBlood
$3,156,793 $0.0369 $3,672 85558371 8.74% Coin Info
ECC
ECC
$3,153,768 $0.0001 $485 25000000000 66.61% Coin Info
SSP
Smartshare
$3,121,047 $0.0007 $800,798 4610035327 -4.19% Coin Info
FOTA
Fortuna
$3,115,695 $0.0065 $661,184 479767016 -24.68% Coin Info
XES
Proxeus
$3,078,598 $0.0151 $21 203240350 14.58% Coin Info
REM
Remme
$3,040,273 $0.0049 $316,549 614315410 3.81% Coin Info
DPY
Delphy
$3,025,644 $0.0584 $1,715,684 51832820 0.67% Coin Info
TUBE
BitTube
$3,020,693 $0.0234 $31,953 129030106 1.7% Coin Info
FTC
Feathercoin
$3,016,035 $0.0132 $6,713 227902120 6.56% Coin Info
HMC
Hi Mutual Soc...
$2,983,010 $0.0074 $84,463 404100000 8.58% Coin Info
CPX
Apex
$2,970,960 $0.0065 $561,952 454399936 -10.54% Coin Info
DACS
DACSEE
$2,952,204 $0.0039 $53,812 748586149 3.31% Coin Info
XEL
XEL
$2,946,138 $0.0321 $5,771 91676277 4.13% Coin Info
XDCE
XinFin Network
$2,944,146 $0.0008 $313,891 3875724556 3.32% Coin Info
GRFT
Graft
$2,942,786 $0.0059 $34,533 500494412 -4.07% Coin Info
BWX
Blue Whale Token
$2,925,488 $0.0001 $176,824 32972014130 8.81% Coin Info
INK
Ink
$2,918,835 $0.0063 $2,984,357 463910527 2.03% Coin Info
NGC
NAGA
$2,910,253 $0.0467 $26,240 62331252 5.53% Coin Info
ONION
DeepOnion
$2,899,187 $0.1799 $3,105 16117126 0.75% Coin Info
808
808Coin
$2,898,015 $0.0000 $46 109772694314580 4.71% Coin Info
IVY
Ivy
$2,886,178 $0.0093 $142 311658619 2.78% Coin Info
LIF
Winding Tree
$2,874,906 $0.1407 $2,016 20427933 -10.4% Coin Info
GLD
GoldCoin
$2,864,714 $0.0688 $4,023 41611780 7.42% Coin Info
TRTL
TurtleCoin
$2,860,303 $0.0001 $95,007 36590002977 -4.02% Coin Info
NPLC
Plus-Coin
$2,859,811 $0.0049 $16,128 579419522 -9.35% Coin Info
SPC
SpaceChain
$2,852,529 $0.0055 $121,839 515923518 5.44% Coin Info
IOC
I/O Coin
$2,829,866 $0.1640 $650 17259660 13.87% Coin Info
SEN
Consensus
$2,788,681 $0.0017 $16,544 1627253128 -13.04% Coin Info
BCA
Bitcoin Atom
$2,768,790 $0.1503 $46,922 18418931 13.13% Coin Info
PCL
Peculium
$2,763,533 $0.0014 $172,430 1969567360 8.8% Coin Info
SKM
Skrumble Network
$2,739,649 $0.0030 $1,167,014 910148737 2.19% Coin Info
AVINOC
AVINOC
$2,721,691 $0.0070 $7,915 387956252 48.2% Coin Info
ATN
ATN
$2,712,082 $0.0322 $22,594 84302524 -7.08% Coin Info
XPA
XPA
$2,711,042 $0.0474 $15,166 57177751 22.04% Coin Info
NLC2
NoLimitCoin
$2,708,762 $0.0129 $55,711 210579260 4.92% Coin Info
UP
UpToken
$2,701,715 $0.0184 $13,959 146538250 -0.79% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SENT
Sentinel
$2,691,436 $0.0013 $11,431 1999969999 12.74% Coin Info
ION
ION
$2,675,276 $0.1474 $19,728 18155899 8.36% Coin Info
THC
HempCoin
$2,662,829 $0.0109 $80,111 244172892 4.65% Coin Info
EDN
Eden
$2,660,797 $0.0032 $54,500 819992054 -8.36% Coin Info
CBT
CommerceBlock
$2,658,328 $0.0153 $1,228 173366686 -1.25% Coin Info
FTX
FintruX Network
$2,651,966 $0.0312 $11,870 85000000 -18.9% Coin Info
RVR
RevolutionVR
$2,636,106 $0.0126 $7,247 210000000 2.72% Coin Info
VRC
VeriCoin
$2,628,715 $0.0833 $81,351 31540657 5.14% Coin Info
STA
Starta
$2,620,506 $0.5244 $272 4997231 -4.47% Coin Info
DICE
Etheroll
$2,616,320 $0.3737 $15,941 7001623 1.04% Coin Info
DNA
EncrypGen
$2,615,772 $0.0390 $25,295 67029977 -1.88% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
STQ
Storiqa
$2,603,640 $0.0003 $244,726 9820877590 -6.54% Coin Info
CV
carVertical
$2,598,139 $0.0003 $1,481 7726273926 20.16% Coin Info
DMD
Diamond
$2,596,676 $0.8317 $879 3122050 4.08% Coin Info
LQD
Liquidity Net...
$2,584,059 $0.0599 $110,125 43134645 17.95% Coin Info
KST
StarCoin
$2,560,303 $0.0017 $9,182 1511631077 1.36% Coin Info
DADI
DADI
$2,555,244 $0.0338 $115,613 75542558 -2.59% Coin Info
XST
Stealth
$2,552,202 $0.0819 $526 31154822 1.77% Coin Info
CRW
Crown
$2,548,515 $0.1181 $17,925 21576956 6.84% Coin Info
ZP
Zen Protocol
$2,522,148 $0.1472 $109,668 17139055 -5.78% Coin Info
LND
Lendingblock
$2,496,578 $0.0037 $26,625 672525212 -9.37% Coin Info
DCT
DECENT
$2,495,294 $0.0486 $388,048 51306089 4.58% Coin Info
RADS
Radium
$2,478,868 $0.6959 $2,434 3562285 0.86% Coin Info
DIG
Dignity
$2,475,426 $0.0047 $676,493 523036421 -28.12% Coin Info
COV
Covesting
$2,471,220 $0.1373 $1 18000000 5.89% Coin Info
ULT
Ultiledger
$2,449,859 $0.0072 $25,896 340431219 2.26% Coin Info
EBC
EBCoin
$2,436,143 $0.0007 $6,720 3739668066 8.51% Coin Info
CEEK
CEEK VR
$2,418,306 $0.0049 $86,003 491951915 -6.7% Coin Info
TAAS
TaaS
$2,409,743 $0.2958 $30 8146001 -2.04% Coin Info
XMY
Myriad
$2,399,524 $0.0015 $8,847 1644274500 6.23% Coin Info
QUN
QunQun
$2,387,788 $0.0037 $330,870 641590310 8.13% Coin Info
RMESH
RightMesh
$2,377,414 $0.0391 $69,867 60877273 3.71% Coin Info
MNX
MinexCoin
$2,366,562 $0.4706 $35,179 5028982 13.92% Coin Info
PAL
Pal Network
$2,366,192 $0.0042 $13,039 567205173 4.81% Coin Info
CXO
CargoX
$2,362,725 $0.0183 $21,934 129071409 -5.66% Coin Info
SEELE
Seele
$2,359,633 $0.0035 $93,433 680712807 2.97% Coin Info
MUE
MonetaryUnit
$2,352,764 $0.0156 $11,648 151249893 0.73% Coin Info
PEPECASH
Pepe Cash
$2,292,594 $0.0033 $2,159 701884009 -1.06% Coin Info
FDZ
Friendz
$2,262,755 $0.0046 $22,915 493965582 7.1% Coin Info
ECOB
Ecobit
$2,245,945 $0.0051 $6 444444444 4.26% Coin Info
HBT
Hubii Network
$2,243,229 $0.1481 $444 15142834 -9.76% Coin Info
TMT
TRAXIA
$2,233,904 $0.0045 $32,467 492353333 26.43% Coin Info
RISE
Rise
$2,213,714 $0.0165 $4,645 134121032 -1.79% Coin Info
FTT
FarmaTrust
$2,212,493 $0.0037 $186,410 600000000 2.81% Coin Info
NTK
Neurotoken
$2,208,532 $0.0280 $33,718 78906618 -0.71% Coin Info
FLUZ
Fluz Fluz
$2,188,736 $0.0107 $744 204780000 15.38% Coin Info
DBC
DeepBrain Chain
$2,180,694 $0.0015 $212,924 1500000000 -0.02% Coin Info
SEM
Semux
$2,166,706 $0.2317 $46,802 9351282 5.27% Coin Info
KARMA
KARMA
$2,158,341 $0.0007 $4,635 3299031186 8.95% Coin Info
ZEL
ZelCash
$2,131,768 $0.0394 $117,989 54093050 -0.52% Coin Info
ADM
ADAMANT Messe...
$2,120,222 $0.0263 $70,201 80752892 21.55% Coin Info
TTV
TV-TWO
$2,111,324 $0.0052 $571 407110919 12.97% Coin Info
DIVI
Divi
$2,104,943 $0.0025 $2,005 853320788 6.15% Coin Info
XRA
Xriba
$2,103,683 $0.0265 $18,538 79333983 6.49% Coin Info
MOON
Mooncoin
$2,091,537 $0.0000 $296 225317311438 1.32% Coin Info
SNC
SunContract
$2,083,629 $0.0170 $251,958 122707503 3.45% Coin Info
AERGO
Aergo
$2,071,498 $0.0789 $175,604 26270209 1.11% Coin Info
BITB
Bean Cash
$2,067,578 $0.0008 $9,814 2618516000 4.18% Coin Info
HOT2
Hydro Protocol
$2,057,870 $0.0029 $24,530 702000000 -1.05% Coin Info
CSNO
BitDice
$2,031,220 $0.0290 $94 70000000 8.96% Coin Info
BLCR
Blacer Coin
$2,026,203 $12.3362 $302,430 164249 -7.25% Coin Info
GSC
Global Social...
$2,021,497 $0.0040 $126,091 505916414 3.54% Coin Info
EXRN
EXRNchain
$2,020,613 $0.0000 $42,830 92500000000 -5.57% Coin Info
GRC
GridCoin
$2,013,204 $0.0049 $1,408 414818936 2.93% Coin Info
EDRC
EDRCoin
$1,997,208 $0.6839 $43,062 2920177 1.96% Coin Info
CAPP
Cappasity
$1,995,784 $0.0038 $577 528539149 30.61% Coin Info
CHAT
ChatCoin
$1,990,373 $0.0029 $282,432 690000640 0.81% Coin Info
LET
LinkEye
$1,975,748 $0.0033 $4,816,270 600000000 -0.17% Coin Info
MINT
MintCoin
$1,969,811 $0.0001 $8 24947260808 4.27% Coin Info
FNKOS
FNKOS
$1,968,309 $0.0141 $11,852 139716064 1.47% Coin Info
SOAR
Soarcoin
$1,961,922 $0.0018 $63 1080319439 5.2% Coin Info
AXPR
aXpire
$1,951,832 $0.0071 $108,307 274479990 4.75% Coin Info
SCR
Scorum Coins
$1,948,907 $0.0666 $34,726 29265075 -5.39% Coin Info
SWTH
Switcheo
$1,931,265 $0.0037 $12,840 522694673 -0.41% Coin Info
MLM
MktCoin
$1,910,289 $0.0016 $1,918 1209529900 8.77% Coin Info
XMX
XMax
$1,907,832 $0.0002 $189,145 11813107628 -15.93% Coin Info
WCO
Winco
$1,903,251 $0.0041 $16,549 461659834 2.64% Coin Info
BOXX
Blockparty (B...
$1,897,711 $0.0817 $74,712 23241740 14.39% Coin Info
UFR
Upfiring
$1,883,752 $0.0872 $15,528 21600000 4.04% Coin Info
RBY
Rubycoin
$1,880,056 $0.0706 $1,041 26618822 33.02% Coin Info
PCH
POPCHAIN
$1,878,803 $0.0033 $212,854 569273010 -1.03% Coin Info
FXT
FuzeX
$1,864,040 $0.0023 $3,825 793534329 -6.56% Coin Info
NOKU
Noku
$1,854,703 $0.0804 $8,681 23082249 4.73% Coin Info
KCASH
Kcash
$1,852,221 $0.0054 $274,271 340630573 5.98% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
EBST
eBoost
$1,839,753 $0.0184 $1,333 100000000 2.29% Coin Info
AIDOC
AI Doctor
$1,823,202 $0.0041 $784,375 443295272 -4.29% Coin Info
AID
AidCoin
$1,815,220 $0.0401 $64,215 45241822 -10.35% Coin Info
XP
Experience Po...
$1,802,193 $0.0000 $6,304 264979263419 -1.07% Coin Info
BRM
BrahmaOS
$1,773,838 $0.0029 $312 619267130 -19.41% Coin Info
WIB
Wibson
$1,768,978 $0.0007 $11,163 2518566586 -9.6% Coin Info
XHV
Haven Protocol
$1,766,218 $0.2384 $67,788 7407668 0.51% Coin Info
BMX
BitMart Token
$1,762,859 $0.0146 $442,587 121115413 6.89% Coin Info
DTB
Databits
$1,761,120 $0.0774 $105 22747809 7.43% Coin Info
MVL
MVL
$1,751,264 $0.0003 $8,577 5897346430 4.93% Coin Info
UUU
U Network
$1,736,520 $0.0003 $126,164 6269598566 1.14% Coin Info
RTE
Rate3
$1,735,333 $0.0020 $362,432 889382388 4.66% Coin Info
ISR
Insureum
$1,733,023 $0.0091 $57,438 191254520 -10% Coin Info
CVN
CVCoin
$1,729,019 $0.1397 $294,851 12380890 2.47% Coin Info
MOL
Molecule
$1,724,469 $0.0001 $1,222,048 12782432251 2.9% Coin Info
XFC
Footballcoin
$1,712,095 $0.0046 $5,312 374660526 3.86% Coin Info
BCAC
Business Cred...
$1,708,466 $0.0027 $57,184 636657874 1.57% Coin Info
SHIP
ShipChain
$1,705,143 $0.0075 $758 228131514 -9.52% Coin Info
SOUL
Phantasma
$1,704,485 $0.0292 $85,700 58332939 -1.74% Coin Info
UT
Ulord
$1,703,255 $0.0258 $257,061 66082384 12.77% Coin Info
NIM
Nimiq
$1,698,068 $0.0006 $114,487 2741879134 4.62% Coin Info
BANCA
Banca
$1,692,870 $0.0001 $46,180 17926481684 15.96% Coin Info
MDT
Measurable Da...
$1,683,487 $0.0039 $211,167 427664069 -1.35% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
TIME
Chronobank
$1,664,082 $2.3434 $81,456 710113 3.81% Coin Info
YEE
YEE
$1,658,636 $0.0012 $140,200 1365218125 8.43% Coin Info
TTT
TrustNote
$1,657,113 $0.0053 $374,867 309999945 4.46% Coin Info
ELEC
Electrify.Asia
$1,655,618 $0.0031 $20,575 526591830 -0.9% Coin Info
ALX
ALAX
$1,649,430 $0.0033 $199 502909380 1.84% Coin Info
HMQ
Humaniq
$1,646,724 $0.0089 $116,342 185286753 -3.26% Coin Info
XLQ
ALQO
$1,645,569 $0.0287 $5,793 57412659 8.43% Coin Info
UBEX
Ubex
$1,644,962 $0.0005 $360,569 3086990028 0.88% Coin Info
BBC
TraDove B2BCoin
$1,639,683 $0.0033 $16,510 500000000 -23.53% Coin Info
TOL
Tolar
$1,638,658 $0.0068 $325,564 240664043 -2.21% Coin Info
SKCH
Skychain
$1,638,491 $0.2190 $10,567 7481835 5.49% Coin Info
MYST
Mysterium
$1,631,279 $0.0694 $1,049 23509302 15.12% Coin Info
ESP
Espers
$1,630,892 $0.0001 $134 22888373670 24.87% Coin Info
FTI
FansTime
$1,610,581 $0.0006 $192,927 2850000000 3.77% Coin Info
MIB
MIB Coin
$1,609,494 $0.0197 $2,869 81726622 -20.6% Coin Info
VZT
Vezt
$1,606,731 $0.0197 $697 81395683 9.95% Coin Info
NBAI
Nebula AI
$1,604,113 $0.0014 $232 1162684117 4.52% Coin Info
YEED
YGGDRASH
$1,603,890 $0.0003 $165,688 4912116975 -2.17% Coin Info
XSD
SounDAC
$1,587,862 $0.1089 $179 14581806 203.13% Coin Info
FTN
Fountain
$1,585,079 $0.0377 $252,200 42042761 2.48% Coin Info
WET
WeShow Token
$1,584,610 $0.0099 $104,249 159732931 -7.02% Coin Info
ANC
Anoncoin
$1,582,971 $0.7501 $77 2110317 32.07% Coin Info
HPC
Happycoin
$1,568,121 $0.0841 $2,544 18656586 -9.02% Coin Info
LXT
Litex
$1,555,083 $0.0019 $153,041 819999982 0.74% Coin Info
SIX
SIX
$1,553,482 $0.0057 $34,447 273776596 6.06% Coin Info
DBIX
DubaiCoin
$1,549,274 $0.3634 $1,213 4263172 5.02% Coin Info
ZSC
Zeusshield
$1,547,710 $0.0013 $17,451 1153170765 -0.88% Coin Info
WTL
Welltrado
$1,529,585 $0.0381 $5,213 40132038 -12.37% Coin Info
VIPS
Vipstar Coin
$1,528,593 $0.0000 $1,340,098 34410381517 7.24% Coin Info
SENSE
Sense
$1,526,972 $0.0061 $617 249941896 3.53% Coin Info
GARD
Hashgard
$1,519,431 $0.0000 $398,054 34758041203 -7.14% Coin Info
BEET
Beetle Coin
$1,514,996 $0.0087 $2,864 173731848 0.86% Coin Info
EFX
Effect.AI
$1,514,591 $0.0073 $1,806 206668526 -7.6% Coin Info
CPAY
Cryptopay
$1,510,545 $0.0221 $40 68330839 9.51% Coin Info
SXUT
Spectre.ai Ut...
$1,509,908 $0.0616 $19,085 24529558 3.15% Coin Info
SLR
SolarCoin
$1,509,371 $0.0299 $2,640 50464118 9.01% Coin Info
BITG
Bitcoin Green
$1,503,547 $0.2074 $3,769 7247943 12.83% Coin Info
DAX
DAEX
$1,503,027 $0.0042 $575,319 354666702 0.14% Coin Info
LUX
LUXCoin
$1,498,108 $0.4110 $1,644 3645172 25.25% Coin Info
BIR
Birake
$1,496,826 $0.0336 $21,696 44560413 0.63% Coin Info
GAM
Gambit
$1,491,727 $1.2926 $982 1154053 2.18% Coin Info
IXT
IXT
$1,489,194 $0.0416 $14,930 35778844 -0.04% Coin Info
GTM
Gentarium
$1,465,212 $0.5074 $2,813 2887964 0.62% Coin Info
DAG
Constellation
$1,461,906 $0.0015 $31,331 964749715 -5.05% Coin Info
MOT
Olympus Labs
$1,459,992 $0.0379 $32,962 38500000 -13.23% Coin Info
DOV
Dovu
$1,456,103 $0.0036 $25,965 399758698 -0.56% Coin Info
BOT
Bodhi
$1,453,245 $0.0363 $940,085 40000000 12.82% Coin Info
VEX
Vexanium
$1,445,054 $0.0039 $612,706 366982624 -6.45% Coin Info
BLT
Bloom
$1,444,562 $0.0302 $23,042 47861697 4.54% Coin Info
BTT
Blocktrade Token
$1,443,458 $0.0264 $84,251 54691074 16.56% Coin Info
AMP
HyperSpace
$1,435,444 $0.0143 $12,738 100728564 -4.22% Coin Info
XLR
Solaris
$1,433,210 $0.8702 $7 1647044 17.96% Coin Info
NCC
NeuroChain
$1,432,443 $0.0047 $49,207 304688931 5.42% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BET
DAO.Casino
$1,422,549 $0.0085 $129 167270821 -35.94% Coin Info
SPHR
Sphere
$1,417,848 $0.4599 $2,493 3082940 0.28% Coin Info
HSC
HashCoin
$1,412,757 $0.0001 $12,665 12863911326 2.65% Coin Info
ATL
ATLANT
$1,409,687 $0.0260 $56,950 54175041 3.09% Coin Info
NOTE
DNotes
$1,407,971 $0.0104 $50,439 135043262 3.5% Coin Info
SUQA
SUQA
$1,402,266 $0.0026 $35,554 540068874 7.17% Coin Info
VITES
Vites
$1,391,773 $0.0000 $0 35253039507 4.26% Coin Info
ABYSS
The Abyss
$1,388,460 $0.0062 $208,249 223712005 1.31% Coin Info
COVAL
Circuits of V...
$1,381,783 $0.0014 $1,314 1000000000 7.16% Coin Info
OCT
OracleChain
$1,379,888 $0.0460 $2,999 30000000 15.13% Coin Info
PHR
Phore
$1,370,048 $0.0837 $246,786 16366371 -31.92% Coin Info
ABL
Airbloc
$1,357,156 $0.0054 $203,955 251042887 3.05% Coin Info
DEV
DeviantCoin
$1,346,101 $0.0879 $2,983 15309977 7.62% Coin Info
GEO
GeoCoin
$1,342,181 $0.4220 $1,039 3180551 4.45% Coin Info
RMT
SureRemit
$1,335,409 $0.0027 $20,414 500000000 9.93% Coin Info
PIRL
Pirl
$1,332,032 $0.0352 $83,822 37833124 0.83% Coin Info
HQX
HOQU
$1,326,599 $0.0083 $161,019 160144018 -0.32% Coin Info
COVA
COVA
$1,325,896 $0.0012 $329,354 1064483070 -0.58% Coin Info
CPY
COPYTRACK
$1,324,384 $0.0425 $266 31167405 10.41% Coin Info
PXG
PlayGame
$1,322,025 $0.0020 $217,894 656809869 -8.2% Coin Info
LCS
LocalCoinSwap
$1,321,781 $0.0252 $25,998 52394643 -10.58% Coin Info
EGT
Egretia
$1,312,075 $0.0004 $33,705 3438223137 4.24% Coin Info
SNET
Snetwork
$1,310,115 $0.0098 $24,549 134099756 -0.99% Coin Info
CURE
Curecoin
$1,306,911 $0.0544 $536 24030718 3.96% Coin Info
UGC
ugChain
$1,306,824 $0.0023 $141,393 568842039 5.46% Coin Info
ORME
Ormeus Coin
$1,303,327 $0.0765 $144,679 17029321 -27.75% Coin Info
GUP
Matchpool
$1,302,824 $0.0174 $165,017 75000000 -2.02% Coin Info
MRT
Miners' Rewar...
$1,297,722 $0.1298 $24,827 10000000 8.56% Coin Info
ENRG
Energycoin
$1,290,219 $0.0105 $4,377 122325446 -0.26% Coin Info
NYC
NewYorkCoin
$1,288,120 $0.0000 $422 134024588760 -2.01% Coin Info
PND
Pandacoin
$1,285,980 $0.0000 $256 32514916898 -2.8% Coin Info
CLB
Cloudbric
$1,282,060 $0.0033 $298,978 384924791 -4.13% Coin Info
SPD
SPINDLE
$1,275,040 $0.0004 $22,217 3053926157 10.13% Coin Info
OLT
OneLedger
$1,274,848 $0.0041 $304,819 312310584 2.5% Coin Info
ZPR
ZPER
$1,259,309 $0.0010 $43,669 1241698686 -5.01% Coin Info
PNK
Kleros
$1,258,965 $0.0061 $3,368 207933612 5.7% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
KRM
Karma
$1,248,552 $0.0007 $1,040 1782809241 -6.64% Coin Info
SSC
SelfSell
$1,245,787 $0.0032 $446,690 390000000 1.66% Coin Info
ZMN
ZMINE
$1,245,062 $0.0093 $11,925 133181860 2.37% Coin Info
CTC
Credit Tag Chain
$1,238,732 $0.0266 $58,425 46654636 1.18% Coin Info
OMNI
Omni
$1,238,557 $2.2043 $568 561891 1.42% Coin Info
INV
Invacio
$1,234,848 $0.0376 $2,327 32854823 35.59% Coin Info
XTL
Stellite
$1,234,406 $0.0002 $1,559 7724368574 0.83% Coin Info
TKS
Tokes
$1,229,229 $0.3557 $18,200 3455702 36.36% Coin Info
XHI
HiCoin
$1,225,531 $0.0003 $3,526 4434602828 17.84% Coin Info
MTN
Medicalchain
$1,221,730 $0.0047 $191,036 257339405 -2.65% Coin Info
FLIXX
Flixxo
$1,219,130 $0.0151 $144 80883009 -5.12% Coin Info
HVN
Hiveterminal ...
$1,216,131 $0.0030 $368 410718841 0.11% Coin Info
PKC
PikcioChain
$1,215,272 $0.0298 $3,352 40785188 -2.51% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
IDH
indaHash
$1,197,189 $0.0030 $128,912 399936259 1.51% Coin Info
BDG
BitDegree
$1,194,600 $0.0034 $1,086 356337711 16.48% Coin Info
GAT
Global Awards...
$1,191,833 $0.0022 $552 529861449 -4.04% Coin Info
LEDU
Education Eco...
$1,189,658 $0.0055 $6,413 217789857 6.9% Coin Info
PLU
Pluton
$1,189,463 $1.3994 $31,093 850000 -9.64% Coin Info
ELI
Eligma Token
$1,188,784 $0.0085 $143,926 139566660 3.51% Coin Info
MCW
Mocrow
$1,185,210 $0.5962 $7,575 1988026 1.94% Coin Info
PAYX
Paypex
$1,182,395 $0.0173 $15,315 68428768 2.97% Coin Info
INXT
Internxt
$1,177,045 $1.8695 $15,907 629610 21.07% Coin Info
VCT
ValueCyberToken
$1,176,168 $0.0114 $16,377 103570023 -7.79% Coin Info
IFOOD
Ifoods Chain
$1,173,994 $0.0005 $5,351 2499999990 -0.34% Coin Info
PRIX
Privatix
$1,169,677 $1.0698 $866 1093386 10.87% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
EKO
EchoLink
$1,162,201 $0.0031 $186,174 372810007 3.34% Coin Info
GLA
Gladius Token
$1,154,273 $0.0741 $226 15583754 3.75% Coin Info
GEM
Gems
$1,147,395 $0.0010 $22,324 1147488025 2.89% Coin Info
TNC
Trinity Netwo...
$1,146,240 $0.0034 $5,236 333333333 -3.92% Coin Info
ESS
Essentia
$1,146,043 $0.0015 $114,123 790201722 23% Coin Info
NPXSXEM
Pundi X NEM
$1,138,086 $0.0005 $1,634,065 2434893062 8.56% Coin Info
0XBTC
0xBitcoin
$1,127,388 $0.2807 $382,830 4016800 3.88% Coin Info
ZAP
Zap
$1,125,093 $0.0086 $913 131534257 10.05% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BKX
BANKEX
$1,116,990 $0.0119 $223,680 93894606 4.5% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
QRK
Quark
$1,109,518 $0.0043 $0 257831697 7.25% Coin Info
LIKE
LikeCoin
$1,107,815 $0.0023 $123,622 473578765 3.86% Coin Info
ONL
On.Live
$1,107,635 $0.0512 $38,017 21622215 3.75% Coin Info
DAGT
Digital Asset...
$1,107,254 $0.0489 $410,304 22652330 2% Coin Info
GOLOS
Golos
$1,105,891 $0.0089 $592 124518891 5.62% Coin Info
PRA
ProChain
$1,097,434 $0.0221 $105,677 49562749 3.86% Coin Info
MAS
MidasProtocol
$1,090,308 $0.0042 $54,081 262549850 3.71% Coin Info
SIB
SIBCoin
$1,090,010 $0.0628 $14,258 17368988 4.32% Coin Info
IPL
VouchForMe
$1,083,290 $0.0049 $122,517 221147246 1.86% Coin Info
BEZ
Bezop
$1,082,825 $0.0194 $195,011 55683368 4.02% Coin Info
CBC2
CashBet Coin
$1,079,301 $0.0071 $824 151879279 5.82% Coin Info
FLP
FLIP
$1,078,657 $0.0193 $44,049 55955000 -2.92% Coin Info
OXY
Oxycoin
$1,064,009 $0.0012 $230 905984374 -5.89% Coin Info
TOA
ToaCoin
$1,063,990 $0.0003 $114 3445646559 13.5% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
BEN
BitCoen
$1,053,310 $0.1505 $19 7000000 -18.06% Coin Info
KIND
Kind Ads Token
$1,050,467 $0.0297 $80 35319594 -21.5% Coin Info
OK
OKCash
$1,047,683 $0.0141 $11,290 74388188 2.67% Coin Info
THRT
Thrive Token
$1,045,618 $0.0101 $4,282 103182345 2.82% Coin Info
BSD
BitSend
$1,043,409 $0.0469 $4,618 22243175 1.16% Coin Info
SS
Sharder
$1,043,257 $0.0037 $294,142 283282765 2.73% Coin Info
MYB
MyBit
$1,042,360 $0.0070 $153 149075445 1.1% Coin Info
MUSIC
Musicoin
$1,030,540 $0.0008 $4,767 1373850794 -0.95% Coin Info
HKN
Hacken
$1,015,040 $0.1894 $1,922 5359516 1.82% Coin Info
LEV
Leverj
$1,014,638 $0.0086 $159 118090511 10.09% Coin Info
INSTAR
Insights Network
$1,007,184 $0.0073 $52,810 138184058 2.85% Coin Info
RPD
Rapids
$1,005,717 $0.0001 $8,680 9219512167 -2.41% Coin Info
TSL
Energo
$1,002,346 $0.0017 $44,918 602378920 2.32% Coin Info
UCASH
UNIVERSAL CASH
$997,845 $0.0001 $102,078 8878075186 2.69% Coin Info
HWC
HollyWoodCoin
$995,875 $0.0664 $123,039 14997102 3.16% Coin Info
QBT
Qbao
$993,598 $0.0152 $154,818 65351403 3.85% Coin Info
PTOY
Patientory
$983,588 $0.0141 $19,463 70000000 3.04% Coin Info
BWK
Bulwark
$983,176 $0.0600 $1,909 16394639 8.87% Coin Info
REAL
REAL
$961,728 $0.0956 $966 10055817 -3.83% Coin Info
TRTT
Trittium
$947,041 $0.0084 $2,098 112620465 -0.68% Coin Info
INVE
InterValue
$941,734 $0.0070 $20,302 133662510 -10.28% Coin Info
SWT
Swarm City
$937,702 $0.1107 $13,015 8472923 -0.32% Coin Info
STK
STK
$937,177 $0.0027 $124,916 341808605 5.45% Coin Info
TGAME
Truegame
$934,587 $0.0113 $52,450 82575464 -5.72% Coin Info
PEDI
Pedity
$933,060 $0.0007 $3 1368610817 12.3% Coin Info
YOC
Yocoin
$932,681 $0.0025 $21,111 369458332 8.01% Coin Info
SHP
Sharpe Platfo...
$929,815 $0.0534 $359 17410144 4.11% Coin Info
X8X
X8X Token
$926,998 $0.0118 $986 78507341 -4.69% Coin Info
AVT
Aventus
$926,813 $0.1545 $9,179 6000000 -7.49% Coin Info
STX
Stox
$925,996 $0.0178 $174,074 51991101 13.02% Coin Info
EXY
Experty
$924,298 $0.0341 $5,208 27088352 5.94% Coin Info
ZXC
0xcert
$921,420 $0.0030 $179,764 309229422 4.95% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
NVC
Novacoin
$919,230 $0.3948 $987 2328055 -2.29% Coin Info
BEE
Bee Token
$914,418 $0.0040 $7,902 228629159 6.61% Coin Info
LATX
LatiumX
$910,891 $0.0087 $225,331 104541844 -20.39% Coin Info
DTX
DaTa eXchange
$909,942 $0.0127 $31,300 71656334 1% Coin Info
XNK
Ink Protocol
$906,358 $0.0043 $26,052 212436024 2.1% Coin Info
ABY
ArtByte
$905,643 $0.0011 $2,651 792537250 3.65% Coin Info
DRT
DomRaider
$901,246 $0.0015 $59,846 591500000 4.82% Coin Info
EXP
Expanse
$901,041 $0.0859 $21,089 10495278 -0.89% Coin Info
COIN
Coinvest
$900,029 $0.0763 $76 11800845 3.97% Coin Info
ART
Maecenas
$896,534 $0.0228 $476 39287162 1.81% Coin Info
MSR
Masari
$894,691 $0.0914 $2,645 9784479 1.2% Coin Info
FDX
FidentiaX
$887,636 $0.0085 $89 105000000 38.69% Coin Info
PURA
Pura
$887,210 $0.0051 $6 175567772 -3.07% Coin Info
FOXT
Fox Trading
$883,262 $0.0979 $24,999 9025222 -4.56% Coin Info
CAN
CanYaCoin
$876,526 $0.0176 $9,353 49846442 -2.95% Coin Info
KORE
Kore
$871,638 $0.4068 $4,054 2142710 2.64% Coin Info
ADST
AdShares
$866,833 $0.0447 $1,364 19379103 2.34% Coin Info
SVD
savedroid
$866,687 $0.0003 $1,508 2688339238 7.83% Coin Info
GIC
Giant
$863,570 $0.2333 $7,486 3700863 -0.1% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SNTR
Silent Notary
$854,108 $0.0000 $86,282 83470521339 -6.89% Coin Info
AT
AWARE
$852,978 $0.0026 $821 326211010 -1.49% Coin Info
BCY
BitCrystals
$850,470 $0.0371 $96 22911693 0.01% Coin Info
TX
TransferCoin
$849,864 $0.1199 $99,707 7085937 18.22% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ABX
Arbidex
$848,467 $0.0415 $54,082 20421954 2.76% Coin Info
CAJ
Cajutel
$842,872 $3.6241 $11,248 232572 2.8% Coin Info
ETBS
Ethbits
$838,849 $0.5132 $179 1634691 19.93% Coin Info
MAX
Maxcoin
$836,918 $0.0136 $240 61445805 11.74% Coin Info
XSH
SHIELD
$832,608 $0.0016 $287 512973375 6.12% Coin Info
RED
RED
$831,658 $0.0064 $4,954 130000009 1.88% Coin Info
KB3
B3Coin
$827,336 $0.0011 $40 741076768 10.53% Coin Info
FLDC
FoldingCoin
$823,665 $0.0011 $1,485 719416990 3.89% Coin Info
NKC
Nework
$823,645 $0.0056 $120,332 147586172 12.85% Coin Info
DAV
DAV Coin
$821,426 $0.0018 $27,729 454636709 -18.98% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
LTHN
Lethean
$818,921 $0.0014 $19,416 594173291 4.14% Coin Info
TRST
WeTrust
$818,816 $0.0089 $598 92147500 -9.3% Coin Info
ARY
Block Array
$810,984 $0.0119 $246 68430738 -19.09% Coin Info
OWN
OWNDATA
$808,385 $0.0001 $53,265 11000000000 3.03% Coin Info
BNTY
Bounty0x
$807,539 $0.0036 $1,621 221830997 -5.6% Coin Info
DAT
Datum
$807,445 $0.0008 $4,015 982027228 5.42% Coin Info
UQC
Uquid Coin
$805,756 $0.0806 $434,867 10000000 -1.41% Coin Info
ALIS
ALIS
$802,832 $0.0206 $340 38926863 18.96% Coin Info
XBI
Bitcoin Incog...
$802,370 $0.1009 $8,864 7955202 10.94% Coin Info
CEN
Coinsuper Eco...
$801,892 $0.0057 $46,316 139621836 4.23% Coin Info
DXT
Datawallet
$788,929 $0.0020 $8,134 390222225 -4.96% Coin Info
EXCL
ExclusiveCoin
$782,592 $0.1439 $11,857 5439797 9.78% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
TDP
TrueDeck
$779,053 $0.0241 $268,269 32345581 4.17% Coin Info
PAT
Patron
$778,201 $0.0023 $1,428,714 335269142 -1.05% Coin Info
ERO
Eroscoin
$774,119 $0.0041 $316 186744000 34.8% Coin Info
KRL
Kryll
$773,008 $0.0582 $44,552 13284221 5.12% Coin Info
BITX
BitScreener T...
$769,922 $0.0050 $10,233 152727780 -1.55% Coin Info
OPTI
OptiToken
$766,619 $0.0304 $81,752 25191374 5.42% Coin Info
SETH
Sether
$766,511 $0.0444 $34 17276468 55.36% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TTU
TaTaTu
$760,228 $0.0079 $6,239 96727971 16.99% Coin Info
BTCZ
BitcoinZ
$757,522 $0.0002 $197,497 3770673642 -6.35% Coin Info
PINK
PinkCoin
$757,395 $0.0019 $2,074 400075563 9.3% Coin Info
VLD
Vetri
$756,959 $0.0032 $267 235621981 8.92% Coin Info
PYN
PAYCENT
$756,796 $0.0247 $574 30662802 15.31% Coin Info
SYNX
Syndicate
$754,522 $0.0232 $12,669 32518010 4.45% Coin Info
GOT
GoNetwork
$748,929 $0.0125 $282,233 59994620 -0.54% Coin Info
VRM
VeriumReserve
$743,490 $0.3669 $1,018 2026675 -2.09% Coin Info
CCX
Conceal
$739,989 $0.2050 $22,937 3609110 4.63% Coin Info
SENC
Sentinel Chain
$734,538 $0.0037 $43,662 197269666 2.66% Coin Info
FMF
Formosa Finan...
$731,715 $0.0009 $31,993 858593221 3.88% Coin Info
QWARK
Qwark
$729,123 $0.0109 $937 66672937 0.29% Coin Info
PARETO
PARETO Rewards
$720,888 $0.0020 $3,489 357142055 113.24% Coin Info
CDX
CDX Network
$717,062 $0.0220 $124 32550000 40.8% Coin Info
IDXM
IDEX Membership
$715,507 $357.7533 $2,910 2000 -3.73% Coin Info
SONIQ
Soniq
$714,733 $0.0159 $203 45000000 23% Coin Info
FACE
Faceter
$712,813 $0.0015 $16,471 470623560 14.68% Coin Info
NIO
Autonio
$712,441 $0.0086 $113,811 82843300 -1.06% Coin Info
ETK
EnergiToken
$711,777 $0.0004 $12 1852153500 -71.7% Coin Info
DATX
DATx
$707,736 $0.0005 $225,468 1391302551 -2.41% Coin Info
BLUE
Blue Protocol
$706,878 $0.0193 $109,565 36645278 1.23% Coin Info
RPM
Repme
$702,100 $0.0000 $24,721 36220523483 13.31% Coin Info
DOPE
DopeCoin
$701,175 $0.0060 $1,068 116845228 3.78% Coin Info
CRED
Verify
$697,474 $0.0516 $225 13508864 14.41% Coin Info
OMX
Shivom
$696,795 $0.0009 $1 763586290 2.51% Coin Info
IQN
IQeon
$693,085 $0.2553 $3,204 2715002 14.56% Coin Info
MLC
Mallcoin
$689,827 $0.0039 $18,840 176136853 -4.96% Coin Info
HOLD
HOLD
$689,111 $0.0010 $72,338 704821305 3.4% Coin Info
FLOT
Fire Lotto
$686,121 $0.0221 $91,678 31025264 -11.69% Coin Info
MVP
Merculet
$683,235 $0.0002 $338,692 3064683772 -8% Coin Info
IETH
iEthereum
$683,011 $0.0380 $105 17982000 -3.02% Coin Info
IOP
Internet of P...
$678,406 $0.1200 $48,671 5654182 2.17% Coin Info
NBC
Niobium Coin
$677,798 $0.0137 $3,745 49429355 0.24% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
2GIVE
2GIVE
$676,205 $0.0013 $2,641 520938592 2.65% Coin Info
LPC
Lightpaycoin
$673,830 $0.1200 $7,599 5614487 9.15% Coin Info
POLL
ClearPoll
$668,506 $0.0955 $154 6999991 14.15% Coin Info
MEME
Memetic / Pep...
$668,226 $0.0284 $5,505 23508202 6.37% Coin Info
ACAT
Alphacat
$668,045 $0.0002 $39,585 2790428084 -14.33% Coin Info
HLM
Helium
$663,510 $0.0693 $46 9576325 -14.93% Coin Info
LIFE
LIFE
$660,704 $0.0000 $8,227 23442468688 10.51% Coin Info
AAC
Acute Angle C...
$656,506 $0.0026 $370,490 250000000 0.01% Coin Info
MNTP
GoldMint
$655,286 $0.3422 $1,671 1914997 4.15% Coin Info
APH
Aphelion
$654,629 $0.0131 $110 50000000 13.07% Coin Info
CLN
Colu Local Ne...
$652,766 $0.0063 $2,624 103075039 -4.36% Coin Info
JSE
JSECOIN
$652,695 $0.0015 $2,105 443479880 -15.18% Coin Info
SHND
StrongHands
$647,989 $0.0000 $1,326 9261914299584 1.54% Coin Info
DYN
Dynamic
$646,062 $0.2018 $13,483 3200906 2.98% Coin Info
WIRE
AirWire
$640,768 $0.0053 $44,625 120058126 -5.41% Coin Info
MITX
Morpheus Labs
$639,926 $0.0031 $20,380 205577285 -16.74% Coin Info
EFL
e-Gulden
$638,922 $0.0375 $43 17035420 -6.02% Coin Info
C8
Carboneum [C8...
$634,024 $0.0124 $400 51255470 25.74% Coin Info
OBITS
OBITS
$632,816 $0.0413 $13 15304286 -1.56% Coin Info
GBX
GoByte
$631,013 $0.1749 $15,916 3607729 0.52% Coin Info
ICR
InterCrone
$627,451 $0.0424 $1,078 14793793 -7.57% Coin Info
SEND
Social Send
$624,927 $0.0162 $121 38677760 4.98% Coin Info
VULC
VULCANO
$622,575 $0.0034 $3,382 181335888 -7.83% Coin Info
AUR
Auroracoin
$621,039 $0.0357 $51 17394608 -44.26% Coin Info
WAB
WABnetwork
$619,875 $0.0001 $13,808 9939999989 13.86% Coin Info
DTH
Dether
$616,839 $0.0073 $7,466 85000000 -16.5% Coin Info
CTX
Centauri
$615,114 $0.0168 $26,563 36660241 -6.57% Coin Info
RYO
Ryo Currency
$613,374 $0.0641 $1,139 9572721 -4.26% Coin Info
ALI
AiLink Token
$612,369 $0.0003 $112,680 2327292635 -2.98% Coin Info
TOLL
Bridge Protocol
$610,927 $0.0027 $426 228097040 -1.47% Coin Info
BETR
BetterBetting
$605,569 $0.0034 $26,284 177454367 7.9% Coin Info
ETT
EncryptoTel [...
$605,092 $0.0097 $0 62131190 13.55% Coin Info
COFI
CoinFi
$604,788 $0.0034 $2,596 179623811 -1.55% Coin Info
TCC
The ChampCoin
$603,510 $0.0035 $61,195 172057762 -1.35% Coin Info
BEAT
BEAT
$602,021 $0.0050 $77,682 120198713 34.03% Coin Info
TIPS
FedoraCoin
$598,212 $0.0000 $4,760 212269865434 3.65% Coin Info
OOT
Utrum
$597,498 $0.0092 $1,583 64800105 -39.09% Coin Info
XBC
Bitcoin Plus
$596,517 $4.9660 $2,880 120119 2.12% Coin Info
CHP
CoinPoker
$593,395 $0.0019 $537 320414462 -7.27% Coin Info
BBN
Banyan Network
$591,793 $0.0011 $4,733 543362830 7.51% Coin Info
NEOS
NeosCoin
$589,582 $0.1396 $412 4223379 7.66% Coin Info
RATING
DPRating
$586,340 $0.0003 $97,358 2229467577 -5.83% Coin Info
MTC
MTC Mesh Network
$586,291 $0.0020 $73,215 289747367 3.14% Coin Info
TAC
Traceability ...
$582,686 $0.0014 $20,690 409096759 -4.67% Coin Info
XOV
XOVBank
$575,719 $0.0047 $25,127 123431398 -19.56% Coin Info
EFYT
Ergo
$574,865 $1.4469 $66 397300 3.81% Coin Info
HGT
HelloGold
$571,072 $0.0022 $260 263034654 15.54% Coin Info
BRK
Breakout
$570,123 $0.0301 $1,505 18949258 4.81% Coin Info
MANNA
Manna
$565,750 $0.0011 $12 516148873 -0.32% Coin Info
RSTR
Ondori
$562,219 $0.0000 $1,625 37591075012 11.84% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
ESN
Ethersocial
$559,070 $0.0200 $354 27986203 -19.67% Coin Info
XBTC21
Bitcoin 21
$556,406 $0.0702 $1 7931082 4.27% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BDT
Bitdepositary
$553,086 $0.0112 $102,670 49528270 -1.76% Coin Info
REBL
REBL
$552,723 $0.0032 $383 173300030 -18.12% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ERT
Eristica
$544,715 $0.0032 $1,006 172467627 5.72% Coin Info
PGT
Puregold Token
$544,286 $0.0501 $27,544 10863098 51.14% Coin Info
IPSX
IP Exchange
$544,245 $0.0006 $99 863581787 -17.3% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PSM
PRASM
$541,027 $0.0003 $1,216 1830499603 15.1% Coin Info
FSBT
FSBT API Token
$539,954 $0.1539 $590,585 3509535 -0.05% Coin Info
VME
VeriME
$538,773 $0.0031 $192,709 174069878 26.5% Coin Info
UDOO
Howdoo
$538,228 $0.0060 $6,116 89691366 -0.95% Coin Info
USNBT
NuBits
$537,603 $0.0490 $8,144 10981667 2.23% Coin Info
XSG
SnowGem
$536,287 $0.0472 $122,571 11356232 -0.53% Coin Info
REF
RefToken
$532,926 $0.7144 $85,209 745939 14.15% Coin Info
HEAT
HEAT
$530,583 $0.0136 $74 39068193 5.33% Coin Info
SCC
SiaCashCoin
$530,156 $0.0001 $18,864 7912319001 12% Coin Info
PASS
Blockpass
$529,546 $0.0046 $38,816 115039751 -0.96% Coin Info
KRB
Karbo
$526,428 $0.0737 $1,316 7142506 -1.6% Coin Info
SRCOIN
SRCOIN
$514,742 $0.0001 $12,797 5052048084 2.72% Coin Info
SEQ
Sequence
$514,438 $0.0111 $279 46371907 -0.26% Coin Info
TRCT
Tracto
$514,293 $0.0191 $848 26913041 18.57% Coin Info
SIM
Simmitri
$513,238 $0.0079 $4 64838477 -2.46% Coin Info
UFO
Uniform Fisca...
$511,940 $0.0001 $92 3758331262 -10.06% Coin Info
LDOGE
LiteDoge
$509,396 $0.0000 $71 15186306067 -3.51% Coin Info
ZEIT
Zeitcoin
$507,593 $0.0000 $19 36971228194 -53.27% Coin Info
PKT
Playkey
$507,475 $0.0365 $30,343 13921512 -1.59% Coin Info
PLAY
HEROcoin
$502,221 $0.0039 $5,982 127210484 3.88% Coin Info
SEAL
Seal Network
$500,531 $0.0010 $174 515110690 2.4% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
BERRY
Rentberry
$495,453 $0.0016 $3,882 301431307 -3.39% Coin Info
BRX
Breakout Stake
$495,169 $0.0790 $936 6268082 5.47% Coin Info
ARO
Arionum
$495,098 $0.0066 $77,257 74847830 2.43% Coin Info
MOTO
Motocoin
$493,983 $0.0251 $4 19642673 -2.12% Coin Info
XCASH
X-CASH
$489,654 $0.0000 $1,356 28027996060 -0.12% Coin Info
WISH
MyWish
$486,969 $0.0247 $19,840 19704045 -37.63% Coin Info
SPRTS
Sprouts
$486,441 $0.0000 $1,535 15716964655023 -0.42% Coin Info
TRC
Terracoin
$483,856 $0.0211 $2 22935396 6.5% Coin Info
EUNO
EUNO
$481,256 $0.0295 $432 16299432 5.52% Coin Info
HBZ
HBZ coin
$475,144 $0.0006 $33,219 782301957 3.2% Coin Info
WIX
Wixlar
$473,108 $0.0077 $5,586 61843333 -3.84% Coin Info
PIX
Lampix
$470,135 $0.0035 $1,086 135322017 0.18% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
NRVE
Narrative
$469,083 $0.0100 $51,713 46928004 -5.94% Coin Info
AIT
AICHAIN
$468,027 $0.0009 $46,798 535067071 12.41% Coin Info
GXX
GravityCoin
$458,119 $0.2365 $8,499 1936748 29.11% Coin Info
ZCR
ZCore
$457,347 $0.1510 $5,383 3029660 6.17% Coin Info
EVE
Devery
$457,132 $0.0073 $682 62918410 6.99% Coin Info
MVC
Maverick Chain
$456,005 $0.0043 $33,673 106936231 5.02% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EVC
EventChain
$453,716 $0.0145 $1,622 31250497 15.61% Coin Info
RET
RealTract
$453,302 $0.0001 $1 6000000000 -0.8% Coin Info
TZC
TrezarCoin
$452,289 $0.0032 $3,167 143203700 -14.89% Coin Info
HER
HeroNode
$450,138 $0.0005 $47,011 973104698 -0.19% Coin Info
PTT
Proton Token
$450,042 $0.0002 $127,478 2396756400 -4.69% Coin Info
GIO
Graviocoin
$445,309 $0.0005 $2,854 815981023 4.4% Coin Info
TRF
Travelflex
$444,769 $0.0056 $682 78905322 -3.04% Coin Info
NSR
NuShares
$438,633 $0.0002 $58 2777600756 4.27% Coin Info
FYP
FlypMe
$438,321 $0.0248 $59,535 17638681 -0.86% Coin Info
BBO
Bigbom
$438,021 $0.0013 $378,221 338357791 17.65% Coin Info
FREC
Freyrchain
$436,524 $0.0009 $69,459 500000000 17.8% Coin Info
WSD
White Standard
$435,132 $0.9903 $46,666 439402 -0.89% Coin Info
ATB
ATBCoin
$434,984 $0.0103 $4,734,657 42038227 4.62% Coin Info
PMNT
Paymon
$429,826 $0.0007 $573 611226584 0.99% Coin Info
XNN
Xenon
$429,304 $0.0014 $190 300000000 -3.43% Coin Info
LION
Coin Lion
$428,414 $0.0133 $844 32226096 -18.64% Coin Info
EQL
Equal
$428,213 $0.0010 $67 411488126 0.04% Coin Info
CANN
CannabisCoin
$420,390 $0.0054 $2,037 77231176 4.6% Coin Info
XCN
Cryptonite
$419,553 $0.0006 $1,340 708506520 -12.45% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
NOR
Noir
$415,585 $0.0216 $23 19209148 39.34% Coin Info
MAG
Magnet
$415,185 $0.0103 $1,262 40292939 -11.71% Coin Info
MIC
Mindexcoin
$414,555 $0.0176 $61 23504515 3.02% Coin Info
FGC
FantasyGold
$412,043 $0.0298 $2,972 13823673 5.95% Coin Info
CPLO
Cpollo
$411,452 $0.0000 $89 9094709015 19.47% Coin Info
CPC
Capricoin
$407,222 $0.2046 $95,075 1990045 -3.65% Coin Info
BUZZ
BuzzCoin
$402,091 $0.0000 $390 19994547181 13.39% Coin Info
PTC
Pesetacoin
$401,649 $0.0029 $4 137802004 -2.59% Coin Info
WSX
WeAreSatoshi
$400,205 $0.0217 $6 18430975 -36.28% Coin Info
RNTB
BitRent
$399,312 $0.0005 $6,862 841738500 2.2% Coin Info
ZLA
Zilla
$398,654 $0.0087 $9,264 45953654 -0.58% Coin Info
CMM
Commercium
$398,074 $0.0095 $1,530 41969465 28.27% Coin Info
BETHER
Bethereum
$397,995 $0.0013 $75,339 318141892 7.51% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
ZIPT
Zippie
$396,540 $0.0015 $75 271196892 1.57% Coin Info
NXC
Nexium
$396,490 $0.0060 $1,009 66509519 2.9% Coin Info
AUC
Auctus
$388,471 $0.0153 $10,227 25359553 3.44% Coin Info
VRS
Veros
$388,424 $0.0070 $172,318 55183508 1.2% Coin Info
TRAK
TrakInvest
$385,321 $0.0046 $151,267 83933471 6.32% Coin Info
VOISE
Voise
$383,416 $0.0007 $176 523625806 13.55% Coin Info
PWR
PWR Coin
$381,550 $0.0000 $0 9664500811 4.26% Coin Info
NBR
Niobio Cash
$378,335 $0.0032 $2,727 118191115 7.43% Coin Info
SPN
Sapien
$376,308 $0.0019 $5,381 201381067 3.12% Coin Info
ELIX
Elixir
$375,730 $0.0111 $112 33989586 29.13% Coin Info
ALT
Alt.Estate token
$373,961 $0.0005 $11,760 724180756 3.17% Coin Info
NPER
NPER
$372,046 $0.0075 $12,152 49927451 5.45% Coin Info
OPT
Opus
$370,531 $0.0026 $37 140080549 -9.86% Coin Info
ATM
ATMChain
$370,400 $0.0001 $3 4660285460 31.07% Coin Info
METM
MetaMorph
$367,428 $0.0040 $31,034 92651129 -1.01% Coin Info
UCN
UChain
$366,703 $0.0011 $85,241 338059823 -20.33% Coin Info
CCRB
CryptoCarbon
$366,696 $0.0149 $9,709 24690718 34.65% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SIG
Spectiv
$363,837 $0.0013 $165 289761550 3.17% Coin Info
STAR
Starbase
$361,095 $0.0019 $2,478 187500000 -32.16% Coin Info
CRC
CryCash
$358,095 $0.0775 $388 4617936 9.3% Coin Info
SPX
Sp8de
$357,477 $0.0000 $58,182 7783756906 0.51% Coin Info
SMLY
SmileyCoin
$354,006 $0.0000 $16 25960250000 -2.7% Coin Info
HORSE
Ethorse
$353,374 $0.0032 $11 110618782 -6.17% Coin Info
IND
Indorse Token
$350,770 $0.0094 $420 37480419 37.2% Coin Info
CDM
Condominium
$350,469 $0.0002 $2,481 1481182966 11.41% Coin Info
BTA
Bata
$349,159 $0.0691 $6 5051360 400.59% Coin Info
W3C
W3Coin
$349,093 $0.0000 $277 58913513457 -28.48% Coin Info
AMN
Amon
$346,144 $0.0008 $5,617 426804857 -7.39% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PFR
Payfair
$344,863 $0.0039 $1,071 88999687 -8.11% Coin Info
SIC
Swisscoin
$344,754 $0.0000 $4,929 8732489756 -44.82% Coin Info
XNV
Nerva
$344,502 $0.0233 $1,417 14815104 0.66% Coin Info
SSS
Sharechain
$342,916 $0.0001 $967 2544023561 8.11% Coin Info
CARBON
Carboncoin
$342,319 $0.0000 $3 15392022481 0% Coin Info
IONC
IONChain
$342,171 $0.0032 $49,289 106647225 1.08% Coin Info
RTB
AB-Chain RTB
$341,914 $0.0177 $470 19271300 -0.66% Coin Info
S
Sharpay
$339,786 $0.0003 $43,245 1004302597 -4.93% Coin Info
DAN
Daneel
$338,588 $0.0078 $1,117 43553434 2.78% Coin Info
PYLNT
Pylon Network
$337,845 $0.8134 $328,885 415371 3.69% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SKIN
SkinCoin
$333,709 $0.0038 $4,320 88183483 -10.68% Coin Info
XBP
BlitzPredict
$331,686 $0.0009 $803 368069838 -8.51% Coin Info
BTXC
Bettex Coin
$331,276 $0.0685 $8,637 4836998 4.95% Coin Info
BELA
Bela
$329,246 $0.0083 $1,073 39731498 76.66% Coin Info
XAP
Apollon
$327,289 $0.0023 $2,837 144918786 5.63% Coin Info
KLKS
Kalkulus
$325,091 $0.0218 $24,822 14929932 -3.46% Coin Info
ORB
Orbitcoin
$324,864 $0.1009 $12 3220616 5.26% Coin Info
EQUAD
QuadrantProtocol
$319,903 $0.0010 $40,986 315338450 37.01% Coin Info
GCN
GCN Coin
$319,730 $0.0000 $14 164404085000 7.75% Coin Info
SGN
Signals Network
$319,229 $0.0036 $334 88138748 -14.04% Coin Info
BMH
BlockMesh
$318,354 $0.0036 $7,770 89598476 -2.26% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
AUX
Auxilium
$317,445 $0.0032 $4,197 100735776 6.73% Coin Info
TROLL
Trollcoin
$316,774 $0.0005 $21 585142789 4.26% Coin Info
OLE
Olive
$314,982 $0.0011 $280 277007242 19.06% Coin Info
MTX
Matryx
$312,495 $0.0135 $17,016 23224303 1.19% Coin Info
SHARD
Shard
$312,457 $0.0231 $675 13505831 -10.07% Coin Info
BBP
BiblePay
$312,012 $0.0002 $715 1316653975 -3.12% Coin Info
ADL
Adelphoi
$310,424 $0.0150 $206 20722224 -17.49% Coin Info
GENE
Parkgene
$310,003 $0.0011 $29,187 294760863 17.6% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
PHON
Phonecoin
$306,073 $0.0154 $8,833 19902933 1.22% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
STAC
StarterCoin
$302,552 $0.0011 $75 282407189 14.72% Coin Info
ACC
AdCoin
$302,282 $0.0197 $1 15313366 2.09% Coin Info
ZER
Zero
$300,292 $0.0568 $646 5286061 -12.88% Coin Info
HUC
HunterCoin
$300,193 $0.0126 $420 23761750 1.88% Coin Info
ZET
Zetacoin
$299,258 $0.0018 $35,407 169295544 15.12% Coin Info
ATMI
Atonomi
$296,364 $0.0006 $25,242 489844250 -16.78% Coin Info
MFG
SyncFab
$296,204 $0.0017 $106,826 177706788 3.77% Coin Info
BTRN
Biotron
$295,130 $0.0056 $207 52642460 4.19% Coin Info
EGC
EverGreenCoin
$294,736 $0.0214 $71 13799542 5.47% Coin Info
BOE
Bodhi [ETH]
$292,141 $0.0197 $13,840 14817589 2.33% Coin Info
POP
PopularCoin
$291,872 $0.0001 $13 3891418275 56.85% Coin Info
ARG
Argentum
$291,563 $0.0263 $92 11088853 12.56% Coin Info
IFT
InvestFeed
$286,672 $0.0015 $2 191381257 23.62% Coin Info
ONE
Menlo One
$284,809 $0.0009 $12,592 300404658 8.7% Coin Info
MTRC
ModulTrade
$281,132 $0.0077 $11,084 36345819 20.69% Coin Info
HB
HeartBout
$280,694 $0.0053 $24,537 53195267 0.2% Coin Info
NAVI
Naviaddress
$280,391 $0.0012 $115,646 242550845 1.1% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CST
Cryptosolartech
$279,186 $0.0043 $1,146 64278763 7.36% Coin Info
RUP
Rupee
$277,260 $0.0083 $486 33402750 -25.35% Coin Info
AEN
Aencoin
$274,918 $0.0132 $48,812 20806246 6.42% Coin Info
TIG
Tigereum
$273,461 $0.0152 $777 17954795 7.82% Coin Info
HYP
HyperStake
$271,761 $0.0002 $157 1376719887 -13.1% Coin Info
AIB
Advanced Inte...
$270,769 $0.0084 $240 32234319 5.71% Coin Info
BTCS
Bitcoin Scrypt
$270,537 $0.0154 $101 17615950 3.61% Coin Info
FID
Fidelium
$269,872 $0.0023 $288 117857948 20.94% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
LRM
LRM Coin
$269,454 $0.3331 $22,259 808974 65.46% Coin Info
ADH
AdHive
$269,031 $0.0022 $1,006 121221314 2.52% Coin Info
SKC
Skeincoin
$267,811 $0.0197 $0 13567088 7.51% Coin Info
SEXC
ShareX
$267,751 $0.0004 $2,035 645515075 59.54% Coin Info
WRC
Worldcore
$267,528 $0.0015 $5,806 178103291 -12.16% Coin Info
BIO
BioCoin
$267,510 $0.0003 $26 845785803 0.43% Coin Info
BOB
Bob's Repair
$267,164 $0.0034 $375,571 78286331 -0.62% Coin Info
ADC
AudioCoin
$265,727 $0.0003 $23 951495837 -7.81% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
RLX
Relex
$265,307 $0.0002 $3,090 1492453935 -28.29% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
DASHG
Dash Green
$264,779 $0.2858 $3,070 926512 -3.77% Coin Info
ACM
Actinium
$262,991 $0.0319 $2,769 8247350 4.32% Coin Info
WAND
WandX
$262,858 $0.0215 $560 12244135 2.73% Coin Info
LALA
LALA World
$261,826 $0.0013 $165 195513785 6.57% Coin Info
CMPCO
CampusCoin
$261,729 $0.0005 $250 509961108 4.26% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
ZNY
Bitzeny
$260,058 $0.0034 $36 75614500 1.15% Coin Info
DML
Decentralized...
$259,232 $0.0041 $13,084 63030141 5.62% Coin Info
BOUTS
BoutsPro
$258,346 $0.0034 $13,494 76615188 4.12% Coin Info
DRPU
DCORP Utility
$257,834 $0.0730 $0 3530373 18.55% Coin Info
CDN
Canada eCoin
$254,659 $0.0026 $7 97415544 7.89% Coin Info
XCLR
ClearCoin
$254,146 $0.0005 $657 527873733 4.13% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
TYPE
Typerium
$251,741 $0.0007 $3,182 380154947 13.83% Coin Info
KLN
Kolion
$251,156 $0.3349 $8,516 750000 5.21% Coin Info
PHO
Photon
$250,908 $0.0000 $20 27115501970 0.37% Coin Info
CCL
CYCLEAN
$249,640 $0.0004 $317 678451267 15.95% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
AC3
AC3
$249,370 $0.0035 $1,275 70939895 10.27% Coin Info
PIPL
PiplCoin
$247,227 $0.0030 $19,611 83444258 11.71% Coin Info
PAWS
PAWS Fund
$247,037 $1.3191 $22,530 187280 -0.77% Coin Info
HUSH
Hush
$246,118 $0.0436 $177 5641700 -3.26% Coin Info
RCT
RealChain
$245,739 $0.0007 $186,011 349075295 2.88% Coin Info
CL
Coinlancer
$245,510 $0.0035 $2,107 70666779 4.14% Coin Info
1WO
1World
$241,643 $0.0117 $102 20731451 21.79% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ING
Iungo
$238,456 $0.0060 $16 40000000 31.11% Coin Info
SUMO
Sumokoin
$237,530 $0.0242 $2,826 9829241 3.43% Coin Info
ZENI
Zennies
$237,070 $0.0002 $6 1000812836 25.11% Coin Info
MEDIC
MedicCoin
$236,288 $0.0010 $11,173 246023741 -2.37% Coin Info
ORS
Origin Sport
$234,899 $0.0037 $1,111,471 64091438 3.72% Coin Info
BQ
bitqy
$234,136 $0.0001 $44 3112670515 -0.61% Coin Info
STAK
STRAKS
$233,746 $0.0197 $629 11878551 21.07% Coin Info
MAO
Mao Zedong
$232,508 $0.0368 $579 6319033 4.49% Coin Info
DIT
Digital Insur...
$232,305 $0.0011 $2,841 209730950 -15.85% Coin Info
BIT
BitRewards
$231,969 $0.0007 $6,291 338493967 8.68% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
PENG
PENG
$228,422 $0.0000 $7,641 6376438398 23.36% Coin Info
SCT
Soma
$227,444 $0.0256 $141,462 8900534 11.66% Coin Info
TALAO
Talao
$227,036 $0.0222 $31 10226907 11.19% Coin Info
FRC
Freicoin
$225,221 $0.0070 $128 32049143 41.25% Coin Info
BON
Bonpay
$224,651 $0.0199 $9,605 11290301 2.1% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
EQT
EquiTrader
$221,397 $0.0189 $2 11728228 71.14% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
DOGEC
DogeCash
$219,500 $0.0626 $3,334 3503629 11.8% Coin Info
SHDW
Shadow Token
$219,427 $0.0313 $4 7000000 81.25% Coin Info
TBX
Tokenbox
$218,595 $0.0192 $11,243 11393882 20.37% Coin Info
SND
SnodeCoin
$216,471 $0.0141 $5,728 15360021 -3.82% Coin Info
ADI
Aditus
$216,194 $0.0009 $51,412 234110888 -0.07% Coin Info
BITSILVER
bitSilver
$216,080 $10.1470 $0 21295 10.12% Coin Info
MNP
MNPCoin
$215,909 $0.0985 $907 2191996 4.63% Coin Info
BCDT
Blockchain Ce...
$215,415 $0.0069 $62 31138122 11.74% Coin Info
GOOD
Goodomy
$213,871 $0.0003 $0 620508777 5.93% Coin Info
MODX
MODEL-X-coin
$211,589 $0.0191 $20 11055101 -16.04% Coin Info
KEK
KekCoin
$211,539 $0.0197 $20 10716385 4.26% Coin Info
PCN
PeepCoin
$209,449 $0.0000 $76 40169084022 -9.86% Coin Info
ONG
SoMee.Social
$208,433 $0.0049 $869 42336897 -4.6% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
VIEW
View
$207,854 $0.0059 $172 35088298 3.88% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
D
Denarius
$206,033 $0.0494 $586 4171382 26.95% Coin Info
FOR
FORCE
$205,258 $0.0015 $6 140516265 -5.92% Coin Info
TENA
TENA
$201,939 $0.0832 $682 2426853 41.63% Coin Info
BECN
Beacon
$199,699 $0.0366 $1,243 5458445 -10.04% Coin Info
MONK
Monkey Project
$199,294 $0.0398 $322 5012956 -28.36% Coin Info
TELOS
Teloscoin
$199,277 $0.0037 $12,319 54548322 20.1% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
PIGGY
Piggycoin
$194,642 $0.0004 $1 493020959 -12.43% Coin Info
JET
Jetcoin
$194,572 $0.0285 $13,103 6822895 6.17% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
HQT
HyperQuant
$193,060 $0.0027 $419,246 72094250 2.36% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
REX
imbrex
$191,957 $0.0222 $16 8660756 15.99% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CFUN
CFun
$191,577 $0.0004 $27 429429737 3.34% Coin Info
BUN
BunnyCoin
$190,348 $0.0000 $7 103036607564 40.38% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NCP
Newton Coin P...
$188,180 $0.0000 $192 131215217740 2.44% Coin Info
ESZ
EtherSportz
$188,152 $0.0272 $21 6905580 1.59% Coin Info
NOBS
No BS Crypto
$187,769 $0.0002 $50,881 1248413700 7.56% Coin Info
CRM
Cream
$186,991 $0.0041 $126 45108749 111.6% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CFL
CryptoFlow
$184,138 $0.0020 $925 92026159 3.43% Coin Info
SAFE
AllSafe
$183,842 $0.0259 $4,591 7109387 -5.63% Coin Info
QUAN
Quantis Network
$182,336 $0.0442 $1,901 4123978 -2.68% Coin Info
EXMR
EXMR
$181,166 $0.0153 $2,777 11863309 -10.64% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
BTW
BitWhite
$178,675 $0.0049 $183,218 36325371 3.61% Coin Info
BZX
Bitcoin Zero
$178,611 $0.0136 $19,548 13142210 33.03% Coin Info
BTK
Bitcoin Token
$177,203 $0.0000 $4,515 9701909901 10.2% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BITGOLD
bitGold
$174,737 $924.5324 $3 189 9.28% Coin Info
MORE
Mithril Ore
$174,313 $14.7898 $30 11786 -33.06% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
GZRO
Gravity
$171,344 $0.0001 $249 2205054373 -29.33% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SPF
SportyCo
$171,008 $0.0032 $5,201 53985795 4.21% Coin Info
ELY
Elysian
$170,946 $0.0020 $77,326 86966210 3.76% Coin Info
ENTS
EUNOMIA
$170,669 $0.0000 $30 16420688682 3.65% Coin Info
NTRN
Neutron
$169,432 $0.0043 $1,814 39121694 6.23% Coin Info
UNI
Universe
$169,005 $0.0028 $654 59343140 -23.18% Coin Info
CREA
CREA
$168,852 $0.0088 $847 19080653 -8% Coin Info
BRO
Bitradio
$168,059 $0.0232 $36 7245536 -7.56% Coin Info
ETHO
Ether-1
$165,058 $0.0081 $2,343 20309455 -0.33% Coin Info
WEB
Webcoin
$164,611 $0.0047 $762,303 34745320 4.41% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
LANA
LanaCoin
$162,808 $0.0002 $84 1030962384 4.26% Coin Info
NDC
NEVERDIE
$162,667 $0.0013 $640 127004200 -0.41% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
GLT
GlobalToken
$161,619 $0.0030 $504 53970300 2.13% Coin Info
ODN
Obsidian
$160,334 $0.0025 $7,870 63635218 3.76% Coin Info
LGS
LogisCoin
$160,075 $0.0716 $23,790 2234187 -26.34% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
ABS
Absolute
$159,888 $0.0161 $7,640 9905343 10.53% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BDL
Bitdeal
$159,435 $0.0009 $0 175583793 4.26% Coin Info
BUL
Bulleon
$158,657 $0.1447 $1,153 1096353 3.35% Coin Info
EL
Elcoin
$158,378 $0.0141 $4 11208967 3.19% Coin Info
FND
FundRequest
$156,113 $0.0033 $75 46733240 12.03% Coin Info
SUR
Suretly
$155,988 $0.6647 $2,604 234691 2.45% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
XMCT
XMCT
$154,666 $0.0016 $27,570 96507310 -1.93% Coin Info
LNC
Blocklancer
$154,176 $0.0013 $8,693 120140384 0% Coin Info
IC
Ignition
$154,130 $0.1509 $103 1021210 -0.42% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PGN
Pigeoncoin
$153,595 $0.0001 $1,453 1980241035 4.2% Coin Info
NYAN
Nyancoin
$152,826 $0.0005 $9 322805606 4.45% Coin Info
ETA
Etheera
$151,082 $0.0000 $312 5857896294 -51.1% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ACE
ACE (TokenStars)
$149,955 $0.0127 $42,118 11794375 1.78% Coin Info
FJC
FujiCoin
$149,895 $0.0001 $23 1898501007 3.96% Coin Info
ORE
Galactrum
$148,310 $0.0475 $204 3120119 8.66% Coin Info
TAG
TagCoin
$143,513 $0.0223 $30 6433866 24.82% Coin Info
TNS
Transcodium
$143,265 $0.0028 $194,776 50553571 4.66% Coin Info
WIZ
CrowdWiz
$142,847 $0.0172 $68 8300174 2.26% Coin Info
STU
bitJob
$142,785 $0.0020 $304 71804993 -24.57% Coin Info
APR
APR Coin
$142,440 $0.0233 $7,410 6125598 8.28% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
MORE2
More Coin
$141,100 $0.0705 $1,320 2000000 2.2% Coin Info
XUN
UltraNote Coin
$141,018 $0.0000 $751 3572194767 -18.33% Coin Info
DFT
DraftCoin
$140,093 $0.0170 $283 8243838 -3.46% Coin Info
BTNT
BitNautic Token
$137,331 $0.0071 $2,933 19434591 -17.07% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BITEUR
bitEUR
$135,792 $1.2608 $64 107706 2.71% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
AKA
Akroma
$134,039 $0.0070 $339 19177485 9.1% Coin Info
RAIN
Condensate
$133,935 $0.0002 $20 565419627 4.26% Coin Info
BITS
Bitcoinus
$133,605 $0.0024 $233,851 55294348 31.38% Coin Info
ELLA
Ellaism
$133,559 $0.0078 $457 17085855 20.26% Coin Info
XPAT
Bitnation
$132,788 $0.0000 $6,312 24042156093 13.92% Coin Info
FORK
Forkcoin
$132,368 $0.0257 $1,568 5152473 -13.96% Coin Info
BBS
BBSCoin
$132,284 $0.0000 $1,030 74547404098 -4.7% Coin Info
SMQ
SIMDAQ
$131,735 $0.0075 $251 17623189 7.83% Coin Info
BLTG
Block-Logic
$131,575 $0.0131 $56 10081970 0.62% Coin Info
CRB
Creditbit
$130,774 $0.0077 $1,102 16900214 12.24% Coin Info
OPAL
Opal
$129,210 $0.0085 $0 15152051 8.77% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
DAY
Chronologic
$126,217 $0.1546 $1,689 816604 -37.13% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TDS
TokenDesk
$125,114 $0.0085 $46,266 14683321 9.93% Coin Info
LDC
Leadcoin
$124,641 $0.0002 $80 784399592 3.03% Coin Info
CYFM
CyberFM
$123,259 $0.0000 $1,290 51200000000 12.04% Coin Info
SURE
SURETY
$123,127 $0.0022 $46 54759069 72.86% Coin Info
HAND
ShowHand
$121,413 $0.0000 $30,296 61912434418 -0.26% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
XPTX
PlatinumBAR
$121,082 $0.0561 $21 2160126 -8.98% Coin Info
VSX
Vsync
$120,776 $0.0008 $16 160559294 -20.54% Coin Info
ETI
EtherInc
$119,941 $0.0004 $8,757 310043029 -12.35% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
TRUMP
TrumpCoin
$119,697 $0.0181 $10 6604387 -3.21% Coin Info
EZT
EZToken
$119,303 $0.0104 $6 11505000 39.92% Coin Info
AMM
MicroMoney
$119,056 $0.0075 $11,580 15777256 9.31% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
LUC
Level Up Coin
$118,453 $0.0001 $18 996923370 12.08% Coin Info
EPY
Emphy
$117,833 $0.0149 $1,360 7899797 19.41% Coin Info
MMO
MMOCoin
$117,424 $0.0021 $4,561 56507645 29.07% Coin Info
AIX
Aigang
$116,576 $0.0040 $42 29274567 0.97% Coin Info
XPY
PayCoin
$116,498 $0.0097 $1 11995342 6.16% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
ITT
Intelligent T...
$116,287 $0.0118 $623 9814899 3.78% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OTN
Open Trading ...
$115,895 $0.0572 $54 2024530 4.47% Coin Info
JEW
Shekel
$115,596 $0.0009 $133 130998049 -9.2% Coin Info
BLOC
BLOC.MONEY
$115,298 $0.0131 $1,422 8797327 9.21% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ICNQ
Iconiq Lab Token
$114,111 $0.0296 $296 3851499 -37.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
EVI
Evimeria
$113,112 $0.0000 $1,685 15519279936 -9.62% Coin Info
BTDX
Bitcloud
$112,870 $0.0039 $18 28590328 11.84% Coin Info
FTXT
FUTURAX
$112,817 $0.0000 $13,123 3406412461 -3.31% Coin Info
PUT
PutinCoin
$112,389 $0.0002 $873 644580917 -8.91% Coin Info
ARION
Arion
$112,123 $0.0114 $34 9830857 14.34% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BSTN
BitStation
$111,429 $0.0000 $0 4704185603 10.6% Coin Info
SWING
Swing
$111,392 $0.0278 $706 4013546 -3.55% Coin Info
EGX
EagleX
$111,364 $0.0033 $1,526 33583500 94.6% Coin Info
ECASH
Ethereum Cash
$111,332 $0.0079 $13 14100000 4.65% Coin Info
CRAVE
Crave
$111,209 $0.0072 $7 15366648 32.2% Coin Info
TKA
Tokia
$111,098 $0.0026 $1,468 42135421 28.93% Coin Info
GPKR
Gold Poker
$111,069 $0.0470 $8,018 2363995 45.81% Coin Info
SPR
SpreadCoin
$110,581 $0.0099 $48 11159260 -43.56% Coin Info
VIVID
Vivid Coin
$110,530 $0.0246 $77 4496703 8% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
SGR
Sugar Exchange
$109,554 $0.0048 $2,913 22908254 16.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
EGEM
EtherGem
$109,068 $0.0129 $8,850 8424350 3.76% Coin Info
XMG
Magi
$108,634 $0.0129 $128 8440637 6.22% Coin Info
HELP
GoHelpFund
$108,528 $0.0345 $7,957 3145499 22.68% Coin Info
UNIT
Universal Cur...
$108,302 $0.0068 $69 15949110 4.27% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PTS
PitisCoin
$108,007 $0.0002 $634 547196117 -13.13% Coin Info
IMPL
Impleum
$107,465 $0.0253 $48,951 4253264 11.72% Coin Info
ITL
Italian Lira
$106,947 $0.0000 $63,635 5791323340 -4.97% Coin Info
LOBS
Lobstex
$106,519 $0.0080 $4,205 13364266 8.14% Coin Info
IFLT
InflationCoin
$106,384 $0.0000 $14 44790092020 19.16% Coin Info
SCRIV
SCRIV NETWORK
$105,782 $0.0043 $1,085 24744362 -2.28% Coin Info
XGS
GenesisX
$105,019 $0.0159 $104 6615968 -9.74% Coin Info
DEM
Deutsche eMark
$104,784 $0.0025 $128 41997618 -31.12% Coin Info
XMCC
Monoeci
$104,544 $0.0128 $52 8194328 4.86% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
WGO
WavesGo
$103,921 $0.0125 $135 8299380 -11.1% Coin Info
AEG
Aegeus
$103,475 $0.0036 $3,484 28435885 -5.3% Coin Info
NDX
nDEX
$103,177 $0.0000 $11,402 13132657251 8.77% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
ZEUS
ZeusNetwork
$102,273 $0.0000 $254 70000000000 58.65% Coin Info
OBT
Orbis Token
$101,588 $0.0053 $46 19166752 -16.29% Coin Info
UNIFY
Unify
$101,254 $0.0056 $998 18177953 9.82% Coin Info
EXO
Exosis
$100,828 $0.5910 $23,826 170593 -17.52% Coin Info
WOMEN
WomenCoin
$100,320 $0.0000 $43 48459472454 -5.65% Coin Info
MOIN
Moin
$99,245 $0.0122 $32 8161830 -20.71% Coin Info
TDX
Tidex Token
$99,151 $0.0104 $76 9504997 -14.07% Coin Info
DEAL
iDealCash
$99,067 $0.0001 $46 1254666974 -24.94% Coin Info
BND
Blocknode
$97,806 $0.0008 $24 123869487 4.66% Coin Info
VSL
vSlice
$97,550 $0.0029 $1 33390496 15.93% Coin Info
DTRC
Datarius Credit
$97,414 $0.0008 $1,520,440 127756071 4.38% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IRD
Iridium
$96,436 $0.0061 $394 15754173 20.03% Coin Info
CAZ
Cazcoin
$95,646 $0.0023 $4 41062208 2.52% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
JC
Jesus Coin
$94,043 $0.0000 $116 17979550689 -8.82% Coin Info
ETHM
Ethereum Meta
$94,031 $0.0011 $332 88150770 3.01% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ADZ
Adzcoin
$90,563 $0.0020 $1,323 45480983 9.78% Coin Info
SAT
Social Activi...
$90,227 $0.0007 $7 126967463 8.11% Coin Info
PRJ
Project Coin
$89,567 $0.0129 $3,919 6953680 -13.46% Coin Info
VIU
Viuly
$89,425 $0.0002 $13 519490346 7.65% Coin Info
XGOX
XGOX
$88,624 $0.0000 $2,024 2379530425 -0.31% Coin Info
ARC
Advanced Tech...
$88,551 $0.0035 $741 25444649 23% Coin Info
HUR
Hurify
$88,339 $0.0004 $4,600 213256064 0.36% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
INN
Innova
$86,466 $0.0171 $84 5049718 17% Coin Info
PAK
Pakcoin
$85,626 $0.0012 $29 68594750 -3.02% Coin Info
HUZU
HUZU
$85,517 $0.0300 $69 2853909 -14.29% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
2GO
CoinToGo
$85,141 $0.0207 $15,771 4115941 59.59% Coin Info
XDNA
XDNA
$84,171 $0.0248 $47 3394950 -0.8% Coin Info
BUNNY
BunnyToken
$83,688 $0.0007 $14,051 117787050 21.06% Coin Info
BBK
Bitblocks
$83,667 $0.0007 $218 117736710 1.68% Coin Info
ZNT
Zenswap Netwo...
$82,508 $0.0000 $12,671 12001366640 4.34% Coin Info
ARCT
ArbitrageCT
$81,661 $0.0009 $8 89912184 1.64% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
KNDC
KanadeCoin
$81,047 $0.0000 $20 5471056500 -35.16% Coin Info
CTL
Citadel
$80,982 $0.0074 $31 10969269 -5.47% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
SHB
SkyHub Coin
$80,430 $0.2766 $12,128 290761 -7.68% Coin Info
RLT
RouletteToken
$79,074 $0.0077 $1,557 10218954 3.32% Coin Info
ECHT
e-Chat
$78,400 $0.0058 $1,918,138 13457672 20.93% Coin Info
OCL
Oceanlab
$77,106 $0.0017 $0 46500000 -19.66% Coin Info
VIVO
VIVO
$76,690 $0.0211 $99 3630897 -0.1% Coin Info
SPK
SparksPay
$76,156 $0.0139 $334 5483098 57.88% Coin Info
B2N
bitcoin2network
$75,981 $0.0001 $165 1209028047 3.16% Coin Info
ZZC
ZoZoCoin
$75,967 $0.0390 $30 1946488 -30.49% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
KWATT
4NEW
$75,932 $0.0014 $143,858 54613736 -1.5% Coin Info
FRST
FirstCoin
$75,597 $0.0024 $42 31207528 0.12% Coin Info
MICRO
Micromines
$75,252 $0.0000 $35,277 14999887606 6% Coin Info
OPC
OP Coin
$74,272 $0.0000 $85 1858984784 -27.57% Coin Info
DGC
Digitalcoin
$72,768 $0.0023 $5 31778873 6.11% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
KWH
KWHCoin
$71,324 $0.0001 $85,156 1146437571 -17.4% Coin Info
PKG
PKG Token
$71,232 $0.0000 $29,091 8969257745 -13.29% Coin Info
LCP
Litecoin Plus
$71,065 $0.0317 $53 2241657 92.94% Coin Info
CATO
CatoCoin
$70,601 $0.0186 $8,130 3788768 3.33% Coin Info
COMP
Compound Coin
$70,503 $0.0000 $2 28398647803 1.25% Coin Info
RBT
Rimbit
$70,204 $0.0004 $16 197581050 -2.19% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SAKE
SAKECOIN
$68,700 $0.0000 $4 4182252573 15.57% Coin Info
THR
ThoreCoin
$67,799 $0.7896 $0 85866 141.48% Coin Info
OCC
Octoin Coin
$67,478 $0.1216 $1,182,284 555137 0.66% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
OPCX
OPCoinX
$67,435 $0.0009 $3 77640944 3.58% Coin Info
TIC
Thingschain
$66,949 $0.0000 $14,541 11445000000 11.05% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BRIA
BriaCoin
$66,380 $0.0893 $16 743431 -4.4% Coin Info
BTCRED
Bitcoin Red
$66,203 $0.0032 $255 20550001 3.25% Coin Info
HNC
Helleniccoin
$65,815 $0.0009 $7 69460985 0.09% Coin Info
MXT
MarteXcoin
$65,713 $0.0205 $12 3200945 8.43% Coin Info
KZC
KZ Cash
$65,697 $0.0334 $888 1964601 -4.87% Coin Info
RUPX
Rupaya
$65,016 $0.0015 $1,320 43732997 8.49% Coin Info
ELTCOIN
ELTCOIN
$64,662 $0.0007 $1,097 90000000 10.11% Coin Info
CYL
Crystal Token
$62,361 $0.1105 $180,910 564377 -19.01% Coin Info
QUIN
QUINADS
$61,966 $0.0000 $12,583 13195593840 2.81% Coin Info
BTR
Bitether
$61,275 $0.0012 $1,850 51735293 -2.18% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
FBN
Fivebalance
$61,075 $0.0000 $11,933 16493670631 -2.38% Coin Info
LINX
Linx
$61,001 $0.0017 $53 35519901 -21.48% Coin Info
IG
IGToken
$60,822 $0.0000 $159,815 1888406088 4.82% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ENGT
Engagement Token
$60,519 $0.0001 $13,274 415256071 2.01% Coin Info
GOSS
Gossipcoin
$60,511 $0.0004 $1,264 165000647 -9.8% Coin Info
AREPA
Arepacoin
$60,342 $0.0038 $512 15840974 4.09% Coin Info
NRP
Neural Protocol
$59,980 $0.0000 $11,536 7383151010 -20.35% Coin Info
BOLI
Bolivarcoin
$59,801 $0.0046 $7 12944675 19.19% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
PROC
ProCurrency
$57,829 $0.0006 $303 101165020 11.49% Coin Info
ORI
Origami
$57,725 $0.0137 $173 4225879 -20.28% Coin Info
MASH
MASTERNET
$57,338 $0.0018 $1,391 31686740 -2.28% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
WSP
Wispr
$56,555 $0.0021 $50 27548608 -54.88% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
YTN
YENTEN
$56,232 $0.0034 $749 16470400 31.28% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
DOR
Dorado
$55,948 $0.0002 $494 355583782 13.94% Coin Info
BC
Block-Chain.com
$55,879 $0.0056 $61 10053314 -6.27% Coin Info
TOTO
Tourist Token
$55,787 $0.0000 $19,422 3703323630 -1.98% Coin Info
HERB
Herbalist Token
$55,266 $0.0000 $9,376 8738364695 -20.69% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SONO
SONO
$53,784 $0.0395 $169 1360960 4.22% Coin Info
GB
GoldBlocks
$53,533 $0.0034 $168 15563873 -8.25% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
PLAN
Plancoin
$53,248 $0.0020 $1,083 26975135 4.26% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
CASH
Cashcoin
$52,760 $0.0010 $44 53458111 19.87% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
BSM
Bitsum
$52,204 $0.0000 $87 1322309234 -3.19% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
OLMP
Olympic
$52,013 $0.0006 $8,493 82744198 12.11% Coin Info
MCAP
MCAP
$51,550 $0.0049 $929 10490000 7.25% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
JOT
Jury.Online T...
$49,862 $0.0055 $386 9021909 -12.6% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
AZART
Azart
$49,539 $0.0119 $1,639 4146379 -17.59% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CSTL
Castle
$49,189 $0.0040 $501 12362571 2.9% Coin Info
MNC
Mincoin
$48,981 $0.0096 $24 5126725 -7.89% Coin Info
KOBO
Kobocoin
$48,758 $0.0020 $236 24700248 -56.76% Coin Info
VIKKY
VikkyToken
$48,591 $0.0000 $12,748 3727082538 -1.12% Coin Info
KNT
Knekted
$48,585 $0.0001 $22,153 400000000 -17.23% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
WIT
WITChain
$48,093 $0.0000 $7,066 1680000000 -22.89% Coin Info
ETG
Ethereum Gold
$47,849 $0.0040 $20 12000000 -1.91% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
PSC
PrimeStone
$47,649 $0.0047 $931 10233432 -8.47% Coin Info
ACED
AceD
$47,520 $0.0204 $483 2334581 -17.31% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BTAD
Bitcoin Adult
$47,469 $0.0017 $164 27189355 202.12% Coin Info
CCT
Crystal Clear
$47,435 $0.0091 $177 5223973 -17.89% Coin Info
GRMD
GreenMed
$47,042 $0.0032 $443 14899993 5.65% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
VOT
VoteCoin
$46,214 $0.0009 $47 48779625 12.99% Coin Info
EMPR
empowr coin
$45,779 $0.0000 $1,643 8717433999154 -3.69% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
VOCO
Provoco Token
$45,695 $0.0002 $73,238 248179140 3.72% Coin Info
BWS
Bitcoin W Spe...
$45,422 $0.0008 $13 57525096 4.66% Coin Info
CYMT
CyberMusic
$45,228 $0.0000 $6,691 14362310539 -17.04% Coin Info
QURO
Qurito
$45,001 $0.0047 $30,350 9540199 -17.73% Coin Info
ZUR
Zurcoin
$44,986 $0.0005 $1 87653034 44.27% Coin Info
ROCO
ROIyal Coin
$44,775 $0.1020 $8,945 438917 3.41% Coin Info
TCAT
The Currency ...
$44,638 $0.0035 $703,260 12845172 -13.01% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WTN
Waletoken
$43,592 $0.0000 $11,697 14761177115 5.24% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
STEEP
SteepCoin
$42,979 $0.0002 $12 181505253 10.7% Coin Info
GRLC
Garlicoin
$42,804 $0.0034 $313 12574285 1.3% Coin Info
WAGE
Digiwage
$42,765 $0.0009 $81 45692153 -0.9% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
DART
DarexTravel
$42,370 $0.0000 $0 87000000000 5.64% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
ONX
Onix
$42,272 $0.0004 $159 107072781 0.43% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
DACHX
Dach Coin
$42,007 $0.0029 $464 14305274 0% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
BTCN
BitcoiNote
$40,984 $0.0041 $416 9982968 0.86% Coin Info
PUREX
Pure
$40,648 $0.0023 $1 17751757 6.08% Coin Info
SOL
Sola Token
$40,234 $0.0014 $35 28948937 19.14% Coin Info
BLC
Blakecoin
$40,189 $0.0019 $4 20988202 -20.36% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
SNR
SONDER
$39,715 $0.0002 $194 168879121 5.44% Coin Info
TOKC
TOKYO
$38,646 $0.0002 $11 243306902 -9.78% Coin Info
NOX
Nitro
$38,183 $0.0021 $125 18145734 4.86% Coin Info
PLURA
PluraCoin
$37,954 $0.0001 $77 320456334 56.38% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
BERN
BERNcash
$36,560 $0.0005 $1 71234301 -3.19% Coin Info
UTC
UltraCoin
$36,229 $0.0008 $1 47776744 8.03% Coin Info
TVNT
TravelNote
$35,861 $0.0172 $11,624 2083333 1.57% Coin Info
EVIL
Evil Coin
$35,685 $0.0017 $1 21020383 4.27% Coin Info
HVCO
High Voltage
$35,516 $0.0238 $4 1494171 152.21% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
CCO
Ccore
$34,819 $0.0205 $6 1699999 -21.51% Coin Info
DATP
Decentralized...
$34,705 $0.0000 $12,819 11820620222 3.85% Coin Info
PRIV
PRiVCY
$34,129 $0.0021 $438 16345785 -6.51% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
DSR
Desire
$32,994 $0.0048 $4,221 6804276 5.13% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
SMC
SmartCoin
$31,938 $0.0013 $6 25280660 7.13% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
EMD
Emerald Crypto
$31,397 $0.0016 $0 19117129 147.57% Coin Info
HTH
Help The Home...
$31,354 $0.0000 $439 794192596 4.26% Coin Info
CJ
Cryptojacks
$31,236 $0.0001 $227 406568581 1.65% Coin Info
OUR
Ourcoin
$31,119 $0.0504 $429 617697 149% Coin Info
BLAST
BLAST
$30,959 $0.0007 $17 43565286 -6.03% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
TEAM
TEAM (TokenSt...
$30,758 $0.0026 $1,226 11629910 -3% Coin Info
XCO
X-Coin
$30,700 $0.0025 $18 12384976 -5.74% Coin Info
BANK
Bank Coin
$30,502 $0.0049 $0 6180917 4.26% Coin Info
TCH
Thore Cash
$29,919 $0.0006 $6,155 51256870 4.89% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
NZL
Zealium
$29,434 $0.0043 $7 6824535 8.1% Coin Info
SCRT
SecretCoin
$29,216 $0.0069 $2 4228672 8.46% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53%