リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$60,050,041,810 $3,445.6912 $4,300,582,941 17427575 5.28% Coin Info
XRP
XRP
$12,423,084,782 $0.3035 $382,137,111 40926963305 4.33% Coin Info
ETH
Ethereum
$9,391,177,282 $90.4294 $1,682,364,777 103850971 4.06% Coin Info
XLM
Stellar
$1,978,837,385 $0.1033 $75,326,331 19154482297 5.39% Coin Info
EOS
EOS
$1,953,347,931 $2.1554 $701,525,441 906245118 10.98% Coin Info
USDT
Tether
$1,867,014,670 $1.0057 $2,745,681,715 1856421736 -0.21% Coin Info
LTC
Litecoin
$1,701,434,493 $28.5439 $516,675,436 59607613 9.5% Coin Info
BCH
Bitcoin Cash
$1,532,806,806 $87.5121 $86,894,903 17515363 7.12% Coin Info
BSV
Bitcoin SV
$1,371,860,535 $78.3260 $98,633,416 17514748 2.79% Coin Info
TRX
TRON
$907,081,338 $0.0136 $53,195,097 66463437552 3.66% Coin Info
ADA
Cardano
$812,781,050 $0.0313 $12,158,869 25927070538 7.08% Coin Info
XMR
Monero
$708,776,038 $42.5645 $10,264,619 16651822 6.95% Coin Info
IOT
IOTA
$665,122,302 $0.2393 $7,863,533 2779530283 6.09% Coin Info
BNB
Binance Coin
$641,790,326 $4.9067 $16,026,769 130799315 5.12% Coin Info
DASH
Dash
$589,500,797 $69.2696 $129,900,782 8510242 8.92% Coin Info
XEM
NEM
$576,426,848 $0.0640 $9,122,438 8999999999 5.35% Coin Info
ETC
Ethereum Classic
$413,758,958 $3.8731 $89,242,797 106829839 3.38% Coin Info
NEO
NEO
$406,640,985 $6.2560 $87,058,421 65000000 6.41% Coin Info
ZEC
Zcash
$302,522,098 $55.3071 $126,085,983 5469856 6.41% Coin Info
DOGE
Dogecoin
$254,621,823 $0.0022 $17,739,924 117445462653 1.86% Coin Info
MKR
Maker
$254,323,689 $349.2364 $2,073,110 728228 2.38% Coin Info
WAVES
Waves
$249,740,264 $2.4974 $24,574,384 100000000 6.13% Coin Info
XTZ
Tezos
$248,572,929 $0.4092 $1,164,995 607489041 3.07% Coin Info
TUSD
TrueUSD
$215,209,042 $1.0159 $28,154,947 211832000 -0.36% Coin Info
BTG
Bitcoin Gold
$210,677,390 $12.1116 $4,146,414 17394699 6.48% Coin Info
VET
VeChain
$208,637,297 $0.0038 $6,105,667 55454734800 9.73% Coin Info
USDC
USD Coin
$204,619,175 $1.0139 $9,930,047 201806433 0.08% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$174,391,150 $1.2435 $32,572,659 140245398 6.37% Coin Info
QTUM
Qtum
$162,766,644 $1.8265 $81,291,660 89114104 4.89% Coin Info
BAT
Basic Attenti...
$162,709,604 $0.1336 $3,475,291 1217899089 3.21% Coin Info
ZRX
0x
$161,416,080 $0.2924 $8,380,794 552029962 6.26% Coin Info
PAX
Paxos Standar...
$154,795,189 $1.0056 $54,210,068 153927138 -0.27% Coin Info
ONT
Ontology
$151,620,908 $0.5208 $12,111,913 291115881 12.6% Coin Info
DCR
Decred
$140,244,934 $15.5912 $825,751 8995134 7.04% Coin Info
LSK
Lisk
$137,346,659 $1.2146 $2,220,530 113083033 5.7% Coin Info
BCD
Bitcoin Diamond
$113,967,655 $0.7412 $1,457,525 153756875 2.17% Coin Info
ZIL
Zilliqa
$111,561,403 $0.0138 $3,943,209 8059336954 5.66% Coin Info
NANO
Nano
$109,502,804 $0.8218 $811,723 133248289 6.08% Coin Info
BCN
Bytecoin
$104,405,405 $0.0006 $165,186 184066828814 5.79% Coin Info
DGB
DigiByte
$102,795,584 $0.0092 $945,850 11190970323 7.11% Coin Info
BTS
BitShares
$100,903,821 $0.0377 $8,058,458 2679140000 4.74% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
ICX
ICON
$97,302,019 $0.2055 $4,029,467 473406688 7.45% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
R
Revain
$92,797,430 $0.1916 $2,203,057 484450000 59.16% Coin Info
GUSD
Gemini Dollar
$91,605,799 $1.0511 $28,493,818 87155124 4.75% Coin Info
SC
Siacoin
$91,596,697 $0.0024 $717,629 38474018619 5.76% Coin Info
XVG
Verge
$91,194,573 $0.0060 $845,297 15172086051 5.08% Coin Info
FCT
Factom
$87,581,067 $10.0149 $3,058,120 8745102 19.24% Coin Info
AE
Aeternity
$85,092,567 $0.3652 $3,175,375 233020472 6.04% Coin Info
AOA
Aurora
$83,147,235 $0.0127 $353,143 6542330148 0.4% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BTM
Bytom
$75,325,531 $0.0751 $1,956,220 1002499275 5.85% Coin Info
STEEM
Steem
$69,606,428 $0.2297 $416,958 302993097 3.73% Coin Info
STRAT
Stratis
$67,060,217 $0.6765 $1,372,918 99135435 4.29% Coin Info
REP
Augur
$66,647,564 $6.0589 $488,037 11000000 3.6% Coin Info
QASH
QASH
$65,916,495 $0.1883 $1,039,031 350000000 -0.84% Coin Info
PPT
Populous
$64,700,924 $1.2150 $936,789 53252246 6.58% Coin Info
KMD
Komodo
$60,740,650 $0.5471 $216,503 111026666 4.29% Coin Info
HOT
Holo
$60,235,251 $0.0005 $1,044,661 133214575156 4.65% Coin Info
MAID
MaidSafeCoin
$59,385,009 $0.1312 $367,328 452552412 1.91% Coin Info
ETN
Electroneum
$57,239,234 $0.0067 $500,268 8554115350 5.64% Coin Info
GNT
Golem
$56,929,846 $0.0593 $60,130,485 959842000 4.41% Coin Info
CNX
Cryptonex
$56,177,042 $1.0104 $5,294,945 55597241 4.86% Coin Info
DAI
Dai
$55,726,323 $1.0246 $12,964,472 54387257 0.14% Coin Info
HT
Huobi Token
$54,707,348 $1.0941 $5,700,750 50000200 2.53% Coin Info
SNT
Status
$51,614,607 $0.0149 $1,210,608 3470483788 3.61% Coin Info
PAY
TenX
$51,117,413 $0.4470 $1,740,738 114347861 -9.39% Coin Info
IOST
IOST
$50,653,855 $0.0042 $3,832,026 12003807131 8.7% Coin Info
MANA
Decentraland
$49,642,479 $0.0473 $2,693,806 1050141509 4.82% Coin Info
ARDR
Ardor
$47,640,682 $0.0477 $570,833 998999495 3.82% Coin Info
DEX
DEX
$47,333,121 $0.2471 $424,835 191542291 -2.16% Coin Info
BTCP
Bitcoin Private
$46,588,568 $2.2699 $65,251 20524490 0.88% Coin Info
KCS
KuCoin Shares
$45,615,834 $0.5061 $86,090 90138154 4.7% Coin Info
INB
Insight Chain
$42,539,123 $0.2564 $2,086,381 165915913 3.49% Coin Info
POLY
Polymath
$41,128,793 $0.1434 $1,362,146 286892107 4.28% Coin Info
NEXO
Nexo
$40,198,072 $0.0718 $1,644,589 560000011 9.42% Coin Info
ELA
Elastos
$39,076,161 $2.7334 $721,494 14295868 4.92% Coin Info
WTC
Waltonchain
$38,718,868 $0.9591 $3,504,847 40369759 3.88% Coin Info
MGO
MobileGo
$36,924,630 $0.3693 $11,694,418 99998615 23.14% Coin Info
WAX
WAX
$36,679,925 $0.0392 $469,263 935838056 1.28% Coin Info
GOT
ParkinGo
$36,292,215 $0.6049 $12,009 59994620 0.23% Coin Info
QKC
QuarkChain
$35,736,367 $0.0446 $3,312,009 801649919 4.11% Coin Info
ARK
Ark
$35,532,573 $0.3318 $263,570 107078296 7.7% Coin Info
MITH
Mithril
$35,168,242 $0.0723 $24,636,854 486626301 18.25% Coin Info
DCN
Dentacoin
$35,034,560 $0.0001 $15,392 326822211298 5.79% Coin Info
EURS
STASIS EURS
$34,041,390 $1.1205 $349,668 30379207 -4.17% Coin Info
WAN
Wanchain
$33,979,897 $0.3201 $1,025,264 106152493 9.04% Coin Info
ODE
ODEM
$33,912,080 $0.1556 $660,706 218002386 -0.05% Coin Info
HC
HyperCash
$33,505,428 $0.7697 $15,464,266 43529781 8.05% Coin Info
ETP
Metaverse ETP
$33,402,147 $0.6158 $2,614,664 54244176 3.98% Coin Info
AION
Aion
$33,287,624 $0.1255 $1,037,802 265294161 9.65% Coin Info
RDD
ReddCoin
$33,042,102 $0.0011 $174,210 28808713174 13.25% Coin Info
MOAC
MOAC
$32,659,353 $0.5229 $70,999 62463334 17.68% Coin Info
THETA
Theta Token
$32,517,326 $0.0460 $2,206,222 706502689 -18.3% Coin Info
RVN
Ravencoin
$32,318,093 $0.0130 $1,034,821 2477490000 6.51% Coin Info
XIN
Mixin
$32,136,638 $72.2297 $1,358 444923 5.1% Coin Info
BNT
Bancor
$31,324,250 $0.4953 $851,710 63238964 2.94% Coin Info
ELF
aelf
$29,483,869 $0.1053 $2,062,865 280000000 4.41% Coin Info
MCO
Crypto.com
$29,415,206 $1.8624 $4,563,861 15793831 5.36% Coin Info
PIVX
PIVX
$29,288,016 $0.5158 $121,001 56781166 3.56% Coin Info
GXS
GXChain
$28,824,876 $0.4804 $5,702,083 60000000 2.29% Coin Info
LRC
Loopring
$28,339,769 $0.0359 $324,740 788984491 7.29% Coin Info
DGTX
Digitex Futures
$28,070,099 $0.0384 $302,376 731250000 7.02% Coin Info
ARB
ARBITRAGE
$27,711,219 $6.3571 $148,638 4359122 13% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DGD
DigixDAO
$26,925,335 $13.4627 $224,988 2000000 2.27% Coin Info
NXT
Nxt
$26,753,530 $0.0268 $475,977 998999942 5.61% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
XYO
XYO Network
$26,208,805 $0.0047 $112,541 5564558595 0.82% Coin Info
SYS
Syscoin
$26,154,181 $0.0480 $1,842,312 545100091 7.11% Coin Info
LOOM
Loom Network
$26,103,321 $0.0431 $983,873 605897355 7.76% Coin Info
XZC
Zcoin
$26,053,919 $4.5249 $283,149 5757841 4.94% Coin Info
POWR
Power Ledger
$26,029,631 $0.0663 $189,334 392379001 3.27% Coin Info
XPX
ProximaX
$25,747,467 $0.0042 $1,312,383 6097456550 2.86% Coin Info
ENJ
Enjin Coin
$25,512,760 $0.0335 $1,908,744 761158535 -1.49% Coin Info
CENNZ
Centrality
$24,904,023 $0.0311 $24,720 801519332 3.91% Coin Info
EDR
Endor Protocol
$24,449,882 $0.0357 $843,131 685812177 -6.81% Coin Info
ZEN
Horizen
$24,312,184 $4.5122 $299,075 5388063 5.43% Coin Info
WICC
WaykiChain
$24,210,669 $0.1153 $88,358 210000000 4.04% Coin Info
MONA
MonaCoin
$24,064,405 $0.3736 $334,164 64417525 3.92% Coin Info
NAS
Nebulas
$23,903,666 $0.5254 $733,190 45500000 3.01% Coin Info
NEC
Nectar
$23,493,879 $0.2853 $1,030 82353022 -1.04% Coin Info
VRS
Veros
$23,478,056 $0.4266 $2,041,140 55040589 28.22% Coin Info
CREDO
Credo
$23,374,018 $0.0425 $4,278 549891703 2.87% Coin Info
BOS
BOScoin
$23,268,312 $0.0509 $23,658 456838751 15.84% Coin Info
KIN
Kin
$21,708,615 $0.0000 $360,290 756097560976 2.12% Coin Info
VERI
Veritaseum
$21,613,048 $10.6121 $1,306,284 2036645 -0.82% Coin Info
EDO
Eidoo
$20,994,512 $0.7175 $169,393 29261461 4.03% Coin Info
FUN
FunFair
$20,771,277 $0.0037 $304,746 5568585589 -1.08% Coin Info
808
808Coin
$20,749,553 $0.0000 $456 109772694314580 19.95% Coin Info
GBC
Gold Bits Coin
$20,463,088 $0.1931 $21 105968611 13.57% Coin Info
SLT
Smartlands
$20,064,283 $3.9335 $935,636 5100896 16.94% Coin Info
AGI
SingularityNET
$19,972,463 $0.0370 $180,952 539673260 4.93% Coin Info
SWM
Swarm
$19,677,056 $0.2859 $217,695 68827054 2.21% Coin Info
NSD
Nasdacoin
$19,662,932 $1.0404 $120,167 18899719 -0.5% Coin Info
CMT
CyberMiles
$18,333,966 $0.0229 $1,128,604 800000000 2.6% Coin Info
XET
ETERNAL TOKEN
$18,234,590 $0.2684 $66,265 67930001 24.42% Coin Info
GBYTE
Byteball Bytes
$18,086,759 $26.6370 $104,287 679008 1.15% Coin Info
GAS
Gas
$17,974,557 $1.7747 $167,635 10128375 4.83% Coin Info
STORJ
Storj
$17,811,426 $0.1312 $526,739 135787439 6.63% Coin Info
MXM
Maximine Coin
$17,778,191 $0.0109 $705,620 1628773400 -0.09% Coin Info
SRN
SIRIN LABS Token
$17,708,669 $0.0360 $1,155,557 491820906 2.67% Coin Info
KNC
Kyber Network
$17,349,404 $0.1293 $1,465,036 134132697 4.36% Coin Info
CVC
Civic
$17,334,717 $0.0506 $423,263 342699967 2.87% Coin Info
DRGN
Dragonchain
$17,300,798 $0.0726 $259,626 238421940 7.34% Coin Info
SMART
SmartCash
$17,156,554 $0.0163 $500,928 1053773052 -0.73% Coin Info
BIX
Bibox Token
$17,042,282 $0.1633 $981,781 104384714 0.55% Coin Info
NULS
Nuls
$17,003,785 $0.4251 $3,252,035 40000000 5.54% Coin Info
SXDT
Spectre.ai Di...
$16,701,055 $0.2035 $32,445 82073519 -10.97% Coin Info
SALT
SALT
$16,627,058 $0.2059 $266,642 80734520 3.12% Coin Info
PMA
PumaPay
$16,601,082 $0.0008 $1,843,721 20922856631 -0.36% Coin Info
SUB
Substratum
$16,348,246 $0.0427 $112,399 383021000 4.5% Coin Info
DENT
Dent
$16,216,125 $0.0009 $681,536 17241387101 10.88% Coin Info
MDA
Moeda Loyalty...
$16,162,500 $0.8234 $4,034,626 19628888 3.96% Coin Info
BRD
Bread
$16,159,690 $0.1821 $15,335 88733978 5% Coin Info
ENG
Enigma
$16,108,750 $0.2153 $436,114 74836171 1.67% Coin Info
GO
GoChain
$15,774,827 $0.0241 $973,976 654925165 8.12% Coin Info
CS
Credits
$15,584,086 $0.1022 $971,250 152434130 2.72% Coin Info
DTR
Dynamic Tradi...
$15,570,227 $0.0128 $436 1217071816 1.55% Coin Info
NXS
Nexus
$15,404,857 $0.2580 $100,813 59707886 8.32% Coin Info
GVT
Genesis Vision
$15,224,729 $3.4392 $1,160,538 4426883 5.78% Coin Info
RNT
OneRoot Network
$15,078,503 $0.0553 $334,281 272734355 0.93% Coin Info
UNO
Unobtanium
$15,029,518 $75.2703 $5,648 199674 2.34% Coin Info
PLR
Pillar
$15,025,126 $0.0579 $6,515 259348201 5.8% Coin Info
GRS
Groestlcoin
$15,011,974 $0.2099 $407,233 71523549 3.63% Coin Info
REQ
Request Network
$14,992,057 $0.0205 $100,928 729658688 5.69% Coin Info
CTXC
Cortex
$14,713,625 $0.0982 $1,079,710 149792458 3.59% Coin Info
TEN
Tokenomy
$14,377,012 $0.0719 $395,727 200000000 2.39% Coin Info
TEL
Telcoin
$14,346,913 $0.0004 $16,755 34904417575 9.15% Coin Info
PART
Particl
$14,324,956 $1.7752 $119,980 8069480 16.45% Coin Info
BCZERO
Buggyra Coin ...
$14,281,157 $0.0085 $19,572 1678609241 22.6% Coin Info
SAN
Santiment Net...
$14,139,607 $0.2257 $219,403 62660371 8.85% Coin Info
ICN
Iconomi
$14,026,838 $0.1418 $1,741 98930340 0.92% Coin Info
OSA
Optimal Shelf...
$13,898,137 $0.0436 $1,187,495 318565452 8.31% Coin Info
CND
Cindicator
$13,868,648 $0.0096 $134,341 1445976590 8.78% Coin Info
RLC
iExec RLC
$13,663,326 $0.1706 $184,709 80070793 7.67% Coin Info
EMC
Emercoin
$13,579,133 $0.3224 $64,004 42118422 4.74% Coin Info
NEBL
Neblio
$13,393,059 $0.9677 $307,213 13839770 3.72% Coin Info
APIS
APIS
$13,108,618 $0.0027 $2,875,204 4873324621 1.69% Coin Info
BCO
BridgeCoin
$13,101,085 $0.4852 $17,788 27000000 0.69% Coin Info
TKY
THEKEY
$13,074,027 $0.0026 $120,970 5060038287 7.43% Coin Info
STORM
Storm
$13,057,819 $0.0029 $2,565,574 4567360507 -0.34% Coin Info
BFT
BnkToTheFuture
$12,921,642 $0.0205 $70,990 629989999 1.9% Coin Info
VITAE
Vitae
$12,742,623 $1.1803 $14,553 10796456 21.36% Coin Info
DROP
Dropil
$12,631,007 $0.0006 $147,938 22055863793 -9.33% Coin Info
REN
Republic Prot...
$12,630,214 $0.0202 $843,775 626764400 6.07% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
PPC
Peercoin
$12,514,556 $0.4987 $140,209 25096026 1.98% Coin Info
MFT
Mainframe
$12,504,913 $0.0028 $1,158,039 4431254116 2.7% Coin Info
BZNT
Bezant
$12,217,790 $0.0243 $882,148 502152816 13.46% Coin Info
NRG
Energi
$12,210,559 $1.1197 $8,358 10905058 5.25% Coin Info
NEU
Neumark
$12,133,147 $0.2630 $749 46125232 4.34% Coin Info
STACS
STACS
$12,021,782 $0.0250 $84,675 480201852 9.59% Coin Info
FSN
Fusion
$11,928,969 $0.4016 $414,002 29704811 -11.11% Coin Info
GTO
Gifto
$11,864,782 $0.0223 $2,710,320 531819169 5.74% Coin Info
GNO
Gnosis
$11,841,723 $10.7205 $223,118 1104590 0.76% Coin Info
PZM
PRIZM
$11,826,202 $0.1704 $5,580 69421580 -4.1% Coin Info
TCT
TokenClub
$11,808,627 $0.0245 $228,360 481425335 -2.3% Coin Info
DATA
Streamr DATAcoin
$11,765,018 $0.0174 $2,693,590 677154514 15.32% Coin Info
DMT
DMarket
$11,686,888 $0.2327 $734,039 50216064 3.7% Coin Info
IOTX
IoTeX
$11,459,267 $0.0075 $2,092,555 1525040005 4.33% Coin Info
VTC
Vertcoin
$11,413,289 $0.2411 $51,256 47332375 1.3% Coin Info
OCN
Odyssey
$11,368,799 $0.0024 $1,854,768 4750000000 1.78% Coin Info
POE
Po.et
$11,256,473 $0.0047 $314,056 2417769706 5.94% Coin Info
IQ
Everipedia
$11,141,802 $0.0025 $95,972 4506302133 7.22% Coin Info
OST
OST
$11,063,473 $0.0242 $295,247 457484109 3.44% Coin Info
IGNIS
Ignis
$11,009,454 $0.0145 $33,020 761143950 2.05% Coin Info
TRUE
TrueChain
$10,896,106 $0.2346 $13,173,111 46448735 4.65% Coin Info
TPAY
TokenPay
$10,875,541 $0.6919 $227,792 15717511 4.02% Coin Info
QNT
Quant
$10,846,011 $1.1093 $1,334,479 9777236 -16.91% Coin Info
WGR
Wagerr
$10,754,873 $0.0588 $25,648 183000000 -9.37% Coin Info
MEDX
MediBloc [ERC20]
$10,711,624 $0.0034 $1,023,459 3173426930 6.14% Coin Info
ANT
Aragon
$10,709,106 $0.3680 $87,096 29102723 4.16% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TOMO
TomoChain
$10,425,524 $0.1909 $504,348 54626669 6.41% Coin Info
NOAH
Noah Coin
$10,216,684 $0.0003 $145,322 32687957978 6.24% Coin Info
AUTO
Cube
$10,151,471 $0.0015 $962,282 6774940000 1.67% Coin Info
SKY
Skycoin
$10,145,001 $0.9223 $153,595 11000000 7.16% Coin Info
MAN
Matrix AI Net...
$10,084,778 $0.0672 $598,758 150000000 4.22% Coin Info
UTK
UTRUST
$10,039,131 $0.0223 $94,471 450000000 4.52% Coin Info
DDD
Scry.info
$10,032,469 $0.0228 $314,321 440057074 -3.11% Coin Info
NLG
Gulden
$9,854,560 $0.0237 $15,569 415032420 2.34% Coin Info
NAV
NavCoin
$9,606,732 $0.1507 $530,158 63764785 1.71% Coin Info
BRZC
Breezecoin
$9,549,082 $0.2431 $3,541 39277000 -2.66% Coin Info
XWC
WhiteCoin
$9,535,016 $0.0381 $119,749 250183629 3.83% Coin Info
RHOC
RChain
$9,476,853 $0.0254 $67,383 373789868 4.76% Coin Info
SAFEX
Safe Exchange...
$9,475,746 $0.0061 $3,440 1543157590 5.01% Coin Info
NCASH
Nucleus Vision
$9,449,530 $0.0017 $374,615 5581814031 4.76% Coin Info
GNX
Genaro Network
$9,433,712 $0.0159 $204,002 593709608 3.56% Coin Info
ZRC
ZrCoin
$9,390,494 $2.3762 $35,293 3951903 4.43% Coin Info
SLS
SaluS
$9,321,257 $9.2141 $3,477 1011631 6.3% Coin Info
MOC
Moss Coin
$9,273,714 $0.0423 $175,498 219190272 6.65% Coin Info
BLOCK
Blocknet
$9,234,329 $1.6854 $34,079 5478972 14.75% Coin Info
EMC2
Einsteinium
$9,216,786 $0.0423 $497,919 218068253 4.25% Coin Info
SMT
SmartMesh
$9,094,785 $0.0064 $48,006 1413716694 4.47% Coin Info
AMO
AMO Coin
$9,088,218 $0.0010 $149,871 8972250815 -2.65% Coin Info
UBQ
Ubiq
$9,063,033 $0.2127 $14,405 42609099 1.67% Coin Info
QRL
Quantum Resis...
$8,929,794 $0.1717 $8,480 52000000 5.36% Coin Info
HPB
High Performa...
$8,884,835 $0.2337 $1,262,090 38022632 1.55% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
EDG
Edgeless
$8,798,682 $0.0899 $117,035 97818696 24.71% Coin Info
RDN
Raiden Networ...
$8,772,715 $0.1747 $326,011 50218936 2.72% Coin Info
DEC
Darico Ecosys...
$8,758,384 $0.1699 $169,554 51543807 -3.25% Coin Info
MED
MediBloc [QRC20]
$8,738,475 $0.0029 $17,515 2966384100 8.29% Coin Info
CSC
CasinoCoin
$8,684,788 $0.0002 $1,571 35973085511 22.99% Coin Info
AMB
Ambrosus
$8,528,570 $0.0590 $2,606,077 144590975 5.05% Coin Info
QSP
Quantstamp
$8,456,127 $0.0137 $90,845 617314171 7.46% Coin Info
CPT
Cryptaur
$8,309,512 $0.0011 $14,233 7345211595 5.98% Coin Info
BLZ
Bluzelle
$8,308,833 $0.0417 $503,611 199382201 5.61% Coin Info
CRPT
Crypterium
$8,270,236 $0.1035 $322,636 79896520 16.61% Coin Info
UTT
United Trader...
$8,252,868 $0.2209 $548 37355525 -9.56% Coin Info
BAX
BABB
$8,203,122 $0.0004 $48,589 20999999999 4.12% Coin Info
ETHOS
Ethos
$8,149,488 $0.0928 $251,638 87812699 2.72% Coin Info
LEND
ETHLend
$8,107,875 $0.0074 $119,006 1100180877 4.4% Coin Info
BAY
BitBay
$8,070,817 $0.0080 $7,998 1012146906 12.02% Coin Info
NMC
Namecoin
$8,016,479 $0.5440 $19,745 14736400 5.93% Coin Info
BURST
Burst
$7,942,408 $0.0040 $67,043 2007571132 2.36% Coin Info
CHX
Own
$7,878,964 $0.1084 $218,642 72712092 1.19% Coin Info
SKB
Sakura Bloom
$7,806,425 $0.0030 $502,731 2582965294 8.11% Coin Info
RUFF
Ruff
$7,798,033 $0.0083 $95,386 940500000 4.6% Coin Info
TNB
Time New Bank
$7,765,512 $0.0030 $641,208 2592987802 5.08% Coin Info
AU
AurumCoin
$7,710,469 $25.8669 $1,361 298083 5.42% Coin Info
VEE
BLOCKv
$7,687,228 $0.0033 $8,481 2333613594 0.47% Coin Info
BITCNY
bitCNY
$7,682,359 $0.1493 $19,599,644 51460700 1.25% Coin Info
QNTU
Quanta Utilit...
$7,652,527 $0.0003 $110,169 29279582414 5.73% Coin Info
MTL
Metal
$7,617,762 $0.2322 $574,176 32810699 4.76% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
WWB
Wowbit
$7,529,951 $0.0271 $114,083 277777778 2.17% Coin Info
APL
Apollo Currency
$7,527,954 $0.0005 $328,653 14685096531 4.43% Coin Info
COSS
COSS
$7,476,960 $0.0629 $99,872 118810622 -8.64% Coin Info
LEO
LEOcoin
$7,472,616 $0.0734 $1,307,964 101743211 3.26% Coin Info
LOKI
Loki
$7,453,236 $0.2345 $25,632 31778244 12.07% Coin Info
XDN
DigitalNote
$7,408,062 $0.0011 $179,815 6928822446 2.07% Coin Info
CVT
CyberVein
$7,396,423 $0.0070 $49,404 1060404496 7.6% Coin Info
INS
Insolar
$7,373,654 $0.2269 $423,385 32500000 3.82% Coin Info
JNT
Jibrel Network
$7,193,319 $0.0425 $51,953 169096729 -1.97% Coin Info
TDP
TrueDeck
$7,153,166 $0.7121 $385,975 10045548 6.61% Coin Info
ITC
IoT Chain
$7,108,904 $0.1134 $859,754 62713237 8.07% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
FTM
Fantom
$7,041,253 $0.0055 $545,363 1270000000 3.25% Coin Info
TKN
TokenCard
$6,953,316 $0.2907 $1,332 23921902 9.1% Coin Info
LBA
Cred
$6,926,405 $0.0149 $261,254 464347530 2.42% Coin Info
RTH
Rotharium
$6,872,835 $2.0471 $59,815 3357270 8.55% Coin Info
ABT
Arcblock
$6,849,242 $0.0695 $2,431,181 98555097 6.88% Coin Info
BOX
BOX Token
$6,826,684 $0.0897 $2,133,750 76131778 6.19% Coin Info
ZIP
Zipper
$6,825,302 $0.0004 $1,228,432 16199999812 1.15% Coin Info
WINGS
Wings
$6,824,121 $0.0700 $315,410 97443650 6.82% Coin Info
DNT
district0x
$6,817,388 $0.0114 $478,194 600000000 3.21% Coin Info
MOD
Modum
$6,803,069 $0.3199 $50,519 21266200 7.73% Coin Info
DTA
DATA
$6,780,494 $0.0009 $431,878 7346189844 7.35% Coin Info
WABI
Wabi
$6,767,990 $0.1277 $1,881,035 53016757 22.76% Coin Info
SBD
Steem Dollars
$6,745,093 $0.5316 $835,381 12687358 -1.13% Coin Info
ADX
AdEx
$6,735,689 $0.0917 $2,060,692 73430701 8.31% Coin Info
SNM
SONM
$6,726,183 $0.0187 $66,257 359600000 7.49% Coin Info
PHX
Red Pulse Pho...
$6,724,474 $0.0081 $376,547 829588687 11.06% Coin Info
LOC
LockTrip
$6,670,197 $0.7178 $369,939 9292966 5.01% Coin Info
WPR
WePower
$6,639,889 $0.0130 $202,509 511308886 7.84% Coin Info
NGC
NAGA
$6,637,211 $0.1113 $37,520 59639696 0.11% Coin Info
LRN
Loopring [NEO]
$6,609,527 $0.0582 $93,542 113602931 1.35% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
ATX
Aston
$6,479,560 $0.0079 $129 824000000 14.46% Coin Info
NIX
NIX
$6,447,726 $0.1528 $10,688 42183582 6.1% Coin Info
COSM
Cosmo Coin
$6,408,362 $0.0096 $98,275 670780889 -1.17% Coin Info
XSN
Stakenet
$6,381,365 $0.0853 $90,019 74824974 16.31% Coin Info
SDA
Six Domain Chain
$6,355,175 $0.0089 $529,025 713593331 38.62% Coin Info
PRO
Propy
$6,342,630 $0.1113 $194,284 57006067 -0.62% Coin Info
TMC
Timicoin
$6,311,458 $0.0205 $7,164 307892909 -7.41% Coin Info
KEY
Selfkey
$6,299,729 $0.0025 $144,079 2500404297 4.66% Coin Info
INT
Internet Node...
$6,296,796 $0.0171 $507,971 368757141 1.18% Coin Info
VIA
Viacoin
$6,292,272 $0.2722 $88,666 23114091 3.74% Coin Info
TOA
ToaCoin
$6,261,255 $0.0019 $33,573 3288130665 -0.52% Coin Info
CAS
Cashaa
$6,258,564 $0.0104 $89,783 604355312 12.89% Coin Info
BCI
Bitcoin Interest
$6,152,822 $0.3357 $659 18326892 -0.58% Coin Info
COV
Covesting
$6,151,384 $0.3515 $7,195 17500000 5.89% Coin Info
GIN
GINcoin
$6,127,285 $1.3860 $26,276 4420707 4.6% Coin Info
LYL
LoyalCoin
$6,107,992 $0.0011 $365,080 5353626190 11.05% Coin Info
CLAM
Clams
$6,004,188 $1.7816 $18,561 3370069 10.7% Coin Info
NTY
Nexty
$5,998,473 $0.0000 $216,952 149309329417 -14.66% Coin Info
XCP
Counterparty
$5,948,461 $2.2740 $17,207 2615863 3.77% Coin Info
VIBE
VIBE
$5,898,182 $0.0227 $186,128 260080096 8.14% Coin Info
XBY
XTRABYTES
$5,872,750 $0.0137 $2,564 430000000 4.38% Coin Info
POA
POA Network
$5,859,623 $0.0266 $127,980 220167290 7.51% Coin Info
QBIT
Qubitica
$5,837,305 $2.3514 $1,686 2482451 3.83% Coin Info
RCN
Ripio Credit ...
$5,834,172 $0.0117 $46,192 500610593 4.92% Coin Info
MOBI
Mobius
$5,828,491 $0.0113 $8,074 515082884 8.07% Coin Info
TRAC
OriginTrail
$5,803,746 $0.0203 $8,700 285441996 1.64% Coin Info
CLOAK
CloakCoin
$5,782,559 $1.1058 $124,685 5229201 7.67% Coin Info
TRIO
Tripio
$5,730,829 $0.0025 $307,246 2250000000 -6.33% Coin Info
XAS
Asch
$5,722,342 $0.0613 $298,297 93355331 6.59% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
BTN
BitNewChain
$5,696,004 $0.0317 $10,088 179701795 8.54% Coin Info
SCRL
SCRL
$5,678,437 $0.0377 $286,340 150793144 2.54% Coin Info
ZCL
ZClassic
$5,608,085 $1.0166 $38,833 5516750 4.34% Coin Info
SNGLS
SingularDTV
$5,570,712 $0.0093 $163,914 600000000 5.64% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
FOTA
Fortuna
$5,542,532 $0.0117 $564,699 472349736 0.44% Coin Info
ACT
Achain
$5,530,741 $0.0070 $189,632 789369297 3.9% Coin Info
PAT
Patron
$5,510,220 $0.0198 $1,091,323 277943103 -9.23% Coin Info
TNT
Tierion
$5,472,019 $0.0128 $194,887 428481269 5.45% Coin Info
ART
Maecenas
$5,451,366 $0.1388 $9 39287162 182.73% Coin Info
BBR
Boolberry
$5,431,724 $0.4366 $2,425 12441458 3.6% Coin Info
ECOREAL
Ecoreal Estate
$5,378,338 $0.0342 $3,160 157354313 -8.12% Coin Info
LCC
Litecoin Cash
$5,358,823 $0.0089 $186,589 599338207 3.64% Coin Info
DEW
DEW
$5,358,230 $0.0519 $380 103244553 -5.41% Coin Info
HYDRO
Hydro
$5,339,969 $0.0018 $621,684 2924034340 1.59% Coin Info
CNN
Content Neutr...
$5,311,221 $0.0001 $66,162 39035223816 4.96% Coin Info
ECA
Electra
$5,299,453 $0.0002 $79,730 28385374403 -4.57% Coin Info
NPX
NaPoleonX
$5,299,331 $0.2092 $97,472 25330000 9.16% Coin Info
TTC
TTC Protocol
$5,249,973 $0.0188 $374,917 279939693 -3.56% Coin Info
BTX2
Bitcore
$5,234,159 $0.3157 $169,702 16581963 -4.71% Coin Info
MWAT
Restart Energ...
$5,176,837 $0.0114 $28,665 452750000 2.96% Coin Info
DERO
Dero
$5,132,390 $0.8646 $14,567 5936106 1.62% Coin Info
PASC
Pascal Coin
$5,091,434 $0.2120 $9,656 24015600 3.2% Coin Info
BITUSD
bitUSD
$4,963,073 $0.7361 $7,394 6742750 4.61% Coin Info
FAIR
FairCoin
$4,955,293 $0.0932 $28 53193831 1.69% Coin Info
CDT
Blox
$4,942,113 $0.0073 $188,180 673079084 5.27% Coin Info
RFR
Refereum
$4,915,510 $0.0020 $653,554 2478593390 2.43% Coin Info
MET
Metronome
$4,909,793 $0.5615 $330,281 8744756 7.98% Coin Info
QLC
QLC Chain
$4,879,051 $0.0203 $122,039 240000000 9.41% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
DAPS
DAPS Token
$4,768,599 $0.0001 $8,275 52168045747 23.16% Coin Info
FLO
FLO
$4,753,097 $0.0319 $30,127 148988063 15.75% Coin Info
KAN
BitKan
$4,744,530 $0.0014 $470,370 3434728130 -3.02% Coin Info
LINDA
Linda
$4,720,206 $0.0004 $14,429 11398012310 10.73% Coin Info
IHT
IHT Real Esta...
$4,681,714 $0.0084 $68,464 557668897 -0.43% Coin Info
ION
ION
$4,636,769 $0.2187 $5,342 21198611 5.8% Coin Info
HUM
Humanscape
$4,605,494 $0.0001 $22,181 32324300613 4.42% Coin Info
AOG
smARTOFGIVING
$4,588,676 $0.0769 $546 59691877 4.05% Coin Info
LYM
Lympo
$4,568,006 $0.0061 $110,356 753347989 2.1% Coin Info
GCR
Global Curren...
$4,548,837 $0.0433 $16,679 105092846 25.89% Coin Info
PRE
Presearch
$4,543,956 $0.0293 $18,505 155000000 7.04% Coin Info
PST
Primas
$4,542,488 $0.0862 $751,005 52692565 -4.92% Coin Info
AEON
Aeon
$4,533,962 $0.2864 $12,569 15831459 3.26% Coin Info
DCT
DECENT
$4,530,749 $0.0883 $140,058 51306089 2.78% Coin Info
REPO
REPO
$4,530,264 $0.0412 $37,911 109958607 5.36% Coin Info
EVN
EvenCoin
$4,514,503 $0.2383 $153,190 18946586 -7.34% Coin Info
MDS
MediShares
$4,490,408 $0.0044 $13,713 1031355785 1.45% Coin Info
PAI
PCHAIN
$4,489,673 $0.0061 $156,284 741790114 1.49% Coin Info
SOC
All Sports
$4,478,340 $0.0031 $117,162 1466625363 3% Coin Info
XPM
Primecoin
$4,463,089 $0.1723 $34,654 25899284 4.96% Coin Info
SPHTX
SophiaTX
$4,444,703 $0.0230 $168,068 193230567 12.45% Coin Info
RBLX
Rublix
$4,424,696 $0.2105 $11,843 21019784 6.07% Coin Info
LGO
LGO Exchange
$4,391,530 $0.0344 $9,527 127643918 2.22% Coin Info
TIX
Blocktix
$4,352,831 $0.1088 $288,526 40000000 6.21% Coin Info
ECOM
Omnitude
$4,352,057 $0.0836 $116,299 52075135 2.65% Coin Info
AVA
Travala
$4,348,414 $0.1239 $19,016 35091443 -5.61% Coin Info
CFI
Cofound.it
$4,346,258 $0.0134 $254 325000000 2.58% Coin Info
VITE
VITE
$4,342,291 $0.0105 $188,372 415162655 6.65% Coin Info
META
Metadium
$4,338,882 $0.0040 $283,174 1085599059 -4.67% Coin Info
MER
Mercury
$4,334,545 $0.0433 $145,552 100000000 5.06% Coin Info
PRG
Paragon
$4,280,012 $0.0649 $35,030 65936584 8.81% Coin Info
XHV
Haven Protocol
$4,245,462 $0.6637 $46,558 6396580 4.76% Coin Info
MSP
Mothership
$4,240,538 $0.0303 $14,514 140000000 1.55% Coin Info
PPY
Peerplays
$4,198,365 $0.9343 $292,916 4493365 16.65% Coin Info
BTO
Bottos
$4,081,575 $0.0080 $194,687 509990153 5.08% Coin Info
FUEL
Etherparty
$4,063,872 $0.0077 $139,691 528528202 9.5% Coin Info
LBC
LBRY Credits
$4,044,716 $0.0191 $12,093 211900927 4.76% Coin Info
GAME
GameCredits
$4,039,487 $0.0578 $21,562 69836100 6.74% Coin Info
HPC
Happycoin
$4,027,335 $0.2294 $10,687 17559522 10.74% Coin Info
UPP
Sentinel Prot...
$4,025,335 $0.0140 $2,229,959 286749677 8.72% Coin Info
EVX
Everex
$4,023,669 $0.2004 $225,942 20075000 6.72% Coin Info
GTC
Game.com
$4,015,647 $0.0053 $437,090 761444190 1.07% Coin Info
CPX
Apex
$4,011,737 $0.0089 $118,501 448337890 3.53% Coin Info
LA
LATOKEN
$3,990,922 $0.0492 $3,926,487 81037294 5.87% Coin Info
YOYOW
YOYOW
$3,983,570 $0.0133 $161,093 299999990 7.2% Coin Info
PLBT
Polybius
$3,964,333 $0.9987 $1,914 3969565 7.11% Coin Info
STQ
Storiqa
$3,952,760 $0.0004 $177,393 9820877590 -2.66% Coin Info
MNX
MinexCoin
$3,945,708 $0.8322 $49,492 4741178 4.22% Coin Info
AST
AirSwap
$3,945,476 $0.0263 $334,171 150000000 12.32% Coin Info
DOCK
Dock
$3,941,121 $0.0090 $209,066 436403222 6.19% Coin Info
NMR
Numeraire
$3,900,144 $2.8904 $15,351 1349328 8.02% Coin Info
APPC
AppCoins
$3,892,043 $0.0389 $75,416 100054312 9.13% Coin Info
TAU
Lamden
$3,870,134 $0.0272 $30,512 142215728 -1.49% Coin Info
VIB
Viberate
$3,868,842 $0.0216 $666,709 178999797 8.34% Coin Info
BITG
Bitcoin Green
$3,848,865 $0.6114 $8,850 6295293 -4.28% Coin Info
PPP
PayPie
$3,829,120 $0.0464 $31,801 82500000 -13.35% Coin Info
HLC
HalalChain
$3,817,087 $0.0098 $33,471 389009995 26.63% Coin Info
BZ
Bit-Z Token
$3,813,099 $0.0849 $28,276,142 44905137 1.56% Coin Info
XAUR
Xaurum
$3,811,859 $0.0399 $14,196 95579721 7.86% Coin Info
CRYP
CrypticCoin
$3,799,799 $0.0015 $326,689 2543797553 -7.35% Coin Info
UTNP
Universa
$3,792,974 $0.0021 $275 1848760649 5.36% Coin Info
MTH
Monetha
$3,779,311 $0.0173 $145,384 218271923 8.59% Coin Info
WCT
Waves Communi...
$3,773,179 $0.3787 $2,167 9964593 10.14% Coin Info
MLN
Melon
$3,770,096 $4.8444 $6,532 778238 2.24% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
FTC
Feathercoin
$3,745,368 $0.0170 $16,055 220907560 5.85% Coin Info
COB
Cobinhood
$3,741,955 $0.0096 $14,153 390345846 13.06% Coin Info
TFD
TE-FOOD
$3,737,186 $0.0074 $8,884 506064826 3.29% Coin Info
SHIFT
Shift
$3,733,186 $0.2943 $13,508 12684238 0.06% Coin Info
SNX
Synthetix Net...
$3,732,392 $0.0553 $14,612 67482289 5.11% Coin Info
FLASH
Flash
$3,725,689 $0.0041 $5,880 900000000 18.41% Coin Info
ROX
Robotina
$3,691,362 $0.0137 $13,430 268561148 3.33% Coin Info
SEELE
Seele
$3,663,109 $0.0054 $127,592 677851571 1.09% Coin Info
SPANK
SpankChain
$3,594,546 $0.0120 $13,444 300043386 4.38% Coin Info
XLQ
ALQO
$3,581,380 $0.0624 $6,346 57412659 -7.53% Coin Info
ROCK2
ICE ROCK MINING
$3,579,152 $0.2279 $4,265 15704397 11.82% Coin Info
BWK
Bulwark
$3,576,130 $0.2422 $4,631 14765152 4.41% Coin Info
EVR
Everus
$3,545,036 $0.0070 $6,704 506924285 12.38% Coin Info
CHSB
SwissBorg
$3,519,198 $0.0061 $36,037 575821133 7.97% Coin Info
DGX
Digix Gold Token
$3,506,052 $42.7474 $25,912 82018 1.01% Coin Info
NANJ
NANJCOIN
$3,470,923 $0.0002 $4,164 19361889557 9% Coin Info
UKG
Unikoin Gold
$3,465,307 $0.0242 $24,445 143272371 -1.1% Coin Info
PHR
Phore
$3,464,999 $0.2228 $41,329 15555433 14.75% Coin Info
BIS
Bismuth
$3,460,952 $0.2408 $4,453 14371007 7.4% Coin Info
BCA
Bitcoin Atom
$3,450,111 $0.1877 $61,408 18382075 -2.11% Coin Info
BKX
Bankex
$3,432,449 $0.0374 $736,272 91695685 6.01% Coin Info
EOSDAC
eosDAC
$3,422,848 $0.0052 $80,252 660755177 4.57% Coin Info
BWX
Blue Whale Token
$3,409,708 $0.0001 $31,021 32206360713 -6.4% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
TERN
Ternio
$3,337,173 $0.0100 $34,739 334161876 -2.67% Coin Info
BLK
BlackCoin
$3,319,271 $0.0531 $78,548 62475213 1% Coin Info
BWT
Bittwatt
$3,312,864 $0.0114 $4 289649315 14.5% Coin Info
PBT
Primalbase Token
$3,304,140 $2,643.3119 $1,442 1250 4.78% Coin Info
TTV
TV-TWO
$3,278,685 $0.0080 $855 407589324 7.25% Coin Info
B2B
B2BX
$3,275,117 $0.1986 $561,002 16489646 -15.7% Coin Info
BBK
Brickblock
$3,255,025 $0.0276 $46,834 117736710 -0.2% Coin Info
LUN
Lunyr
$3,245,009 $1.4122 $147,851 2297853 6.05% Coin Info
SPD
SPINDLE
$3,236,454 $0.0009 $48,492 3545603499 -20.19% Coin Info
BITS
Bitswift
$3,232,124 $0.0714 $30 45294348 5.37% Coin Info
ARN
Aeron
$3,229,093 $0.2484 $624,041 13000000 7.51% Coin Info
TTU
TaTaTu
$3,222,268 $0.0333 $13,122 96727971 4.63% Coin Info
RVR
RevolutionVR
$3,213,373 $0.0153 $11,350 210000000 5.44% Coin Info
SWFTC
SwftCoin
$3,202,848 $0.0009 $670,441 3639990384 6.87% Coin Info
ATN
ATN
$3,193,949 $0.0379 $14,187 84302524 3.54% Coin Info
BCPT
BlockMason Cr...
$3,184,078 $0.0316 $251,794 100680858 5.5% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
TUBE
BitTube
$3,153,457 $0.0298 $40,456 105693362 2.33% Coin Info
HTML
HTMLCOIN
$3,152,781 $0.0001 $10,321 53067332240 -2.37% Coin Info
ZPT
Zeepin
$3,150,441 $0.0063 $62,587 500000000 5.86% Coin Info
SPC
SpaceChain
$3,124,541 $0.0061 $66,679 515923518 0.66% Coin Info
SCR
Scorum Coins
$3,121,171 $0.1067 $5,346 29265075 10.38% Coin Info
INO
INO COIN
$3,090,821 $0.1545 $1,830,718 20000000 3.21% Coin Info
PEPECASH
Pepe Cash
$3,088,857 $0.0044 $803 701884009 2.58% Coin Info
ZCN
0chain
$3,077,793 $0.0767 $19,097 40110166 4.91% Coin Info
BRM
BrahmaOS
$3,066,341 $0.0050 $33,754 619267130 0.66% Coin Info
ADT
adToken
$3,047,861 $0.0051 $158,801 600000000 3.22% Coin Info
CLO
Callisto Network
$3,016,296 $0.0039 $127,941 767534718 -0.34% Coin Info
NKN
NKN
$2,978,087 $0.0139 $89,499 213560945 4.99% Coin Info
BCV
BitCapitalVendor
$2,969,994 $0.0055 $21,345 540000000 -1.13% Coin Info
XDCE
XinFin Network
$2,946,208 $0.0008 $350,715 3879792149 13.01% Coin Info
IMT
Moneytoken
$2,899,428 $0.0003 $54,132 9430337527 8.34% Coin Info
WET
WeShow Token
$2,890,178 $0.0181 $22,463 159732931 3.68% Coin Info
DIG
Dignity
$2,847,752 $0.0054 $321,982 523036421 -17.82% Coin Info
SINS
SafeInsure
$2,843,980 $2.7086 $201,008 1050000 1.52% Coin Info
DMD
Diamond
$2,840,776 $0.9308 $10,351 3052063 0.51% Coin Info
DBC
DeepBrain Chain
$2,830,554 $0.0019 $718,279 1500000000 0.62% Coin Info
YOC
Yocoin
$2,815,338 $0.0086 $57,462 326885055 40.36% Coin Info
HMC
Hi Mutual Soc...
$2,775,918 $0.0069 $93,240 404100000 4.02% Coin Info
MVL
Mass Vehicle ...
$2,773,805 $0.0005 $137 5274895215 29.71% Coin Info
ISR
Insureum
$2,737,506 $0.0157 $166,108 174162708 1.15% Coin Info
DLT
Agrello
$2,715,496 $0.0316 $143,668 85978873 6.5% Coin Info
DBET
DecentBet
$2,710,015 $0.0162 $581 167707172 8.19% Coin Info
XEL
XEL
$2,702,745 $0.0295 $148,934 91676277 10.53% Coin Info
EDN
Eden
$2,702,529 $0.0033 $172,732 819992054 3.81% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
QUN
QunQun
$2,693,225 $0.0037 $186,379 720995433 0.09% Coin Info
KICK
KickCoin
$2,692,546 $0.0050 $57,310 542536839 3.35% Coin Info
CAG
Change
$2,683,574 $0.0723 $18,556 37109987 2.41% Coin Info
ZP
Zen Protocol
$2,680,939 $0.1660 $274,042 16154900 -3.18% Coin Info
HVN
Hiveterminal ...
$2,672,491 $0.0065 $1,930 410956776 3.63% Coin Info
BITB
Bean Cash
$2,664,191 $0.0010 $28,299 2618516000 3.53% Coin Info
DADI
DADI
$2,661,167 $0.0356 $148,150 74795646 12.8% Coin Info
SSP
Smartshare
$2,659,568 $0.0006 $209,816 4581060736 2.71% Coin Info
INK
Ink
$2,658,723 $0.0057 $3,021,236 463910527 0.22% Coin Info
CRW
Crown
$2,637,931 $0.1253 $5,362 21051960 3.1% Coin Info
XMY
Myriad
$2,633,009 $0.0016 $1,313 1627875250 5.53% Coin Info
AURA
Aurora DAO
$2,628,613 $0.0172 $2,938 152619518 5.93% Coin Info
BEZ
Bezop
$2,623,398 $0.0517 $981,606 50784364 -0.48% Coin Info
POT
PotCoin
$2,623,176 $0.0119 $5,368 221299444 1.51% Coin Info
ECOB
Ecobit
$2,621,181 $0.0059 $16 444444444 1.73% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BMC
Blackmoon
$2,602,761 $0.1188 $304,513 21917544 10.42% Coin Info
GET
GET Protocol
$2,602,288 $0.2285 $1,414 11388258 4.4% Coin Info
DICE
Etheroll
$2,601,836 $0.3716 $10,273 7001623 9.76% Coin Info
ECC
ECC
$2,586,692 $0.0001 $82 25000000000 -20.93% Coin Info
DIME
Dimecoin
$2,573,179 $0.0000 $3,309 539096740560 2.41% Coin Info
IXT
IXT
$2,571,408 $0.0719 $14,313 35778844 7.94% Coin Info
POLIS
Polis
$2,537,972 $0.5285 $6,638 4801909 1.87% Coin Info
GRC
GridCoin
$2,537,879 $0.0062 $1,819 412404964 4.84% Coin Info
TMT
TRAXIA
$2,531,582 $0.0051 $95,544 491936667 18.65% Coin Info
SEN
Consensus
$2,519,188 $0.0016 $17,103 1605601520 -2.86% Coin Info
AVINOC
AVINOC
$2,516,665 $0.0067 $79 376403695 -7.91% Coin Info
GRFT
Graft
$2,511,223 $0.0057 $10,753 443201745 6.81% Coin Info
SOAR
Soarcoin
$2,495,923 $0.0023 $3,245 1080319439 -9.47% Coin Info
RMC
Russian Miner...
$2,494,357 $1,655.1807 $1,893 1507 144.91% Coin Info
SENT
Sentinel
$2,491,699 $0.0012 $33,839 1999969999 3.38% Coin Info
IOG
Playgroundz
$2,482,244 $0.0870 $1,626,052 28545120 2.27% Coin Info
MOT
Olympus Labs
$2,477,780 $0.0646 $146,409 38345709 1.33% Coin Info
LIF
Winding Tree
$2,473,621 $0.1221 $1,939 20260078 -2.79% Coin Info
PAL
Pal Network
$2,465,253 $0.0054 $249,222 459401709 10.39% Coin Info
611
SixEleven
$2,463,605 $0.0531 $8 46383861 5.49% Coin Info
BAAS
BaaSid
$2,462,081 $0.0012 $41,031 2100000000 -12.6% Coin Info
SIX
SIX
$2,438,050 $0.0089 $147,828 273776596 2.33% Coin Info
LND
Lendingblock
$2,435,248 $0.0040 $118,193 604316204 6.81% Coin Info
CSNO
BitDice
$2,413,805 $0.0345 $3,160 70000000 5.4% Coin Info
DX
DxChain Token
$2,378,881 $0.0002 $95,202 15202017860 -2.01% Coin Info
HORUS
HorusPay
$2,376,153 $0.0027 $608 872861114 24.1% Coin Info
ZCO
Zebi
$2,368,333 $0.0047 $159,190 500000000 7.27% Coin Info
XSPEC
Spectrecoin
$2,324,231 $0.1118 $1,705 20785264 4.39% Coin Info
EKT
EDUCare
$2,305,393 $0.0051 $76,680 450000000 15.24% Coin Info
OIO
Online
$2,300,207 $0.0026 $2,469 877660690 2.78% Coin Info
THC
HempCoin
$2,290,156 $0.0094 $7,609 244172892 4.52% Coin Info
LPC
Lightpaycoin
$2,278,683 $0.4918 $151,735 4633169 2.23% Coin Info
PCL
Peculium
$2,277,753 $0.0012 $77,875 1965055558 7.35% Coin Info
OWN
OWNDATA
$2,275,088 $0.0002 $11,314 11000000000 2.12% Coin Info
COLX
ColossusXT
$2,268,227 $0.0002 $1,203 10932447639 -7.27% Coin Info
PND
Pandacoin
$2,236,313 $0.0001 $2,210 32514916898 6.36% Coin Info
THR
ThoreCoin
$2,236,173 $26.0292 $35,552 85910 5.45% Coin Info
RBY
Rubycoin
$2,223,426 $0.0842 $147 26391922 2.39% Coin Info
VIPS
Vipstar Coin
$2,209,231 $0.0001 $1,442,906 33929327804 -21.81% Coin Info
DOV
Dovu
$2,199,989 $0.0055 $7,070 399758698 90.92% Coin Info
DIM
DIMCOIN
$2,190,832 $0.0010 $149,862 2102483276 2.92% Coin Info
RADS
Radium
$2,182,385 $0.6126 $11,347 3562285 7.79% Coin Info
YEE
YEE
$2,173,194 $0.0016 $836,708 1365218125 3.47% Coin Info
1ST
FirstBlood
$2,172,033 $0.0254 $4,259 85558371 -7.62% Coin Info
BPT
Blockport
$2,160,663 $0.0409 $93,741 52870933 -3.06% Coin Info
OAX
OAX
$2,145,557 $0.0858 $1,328,695 25009250 13.11% Coin Info
RMT
SureRemit
$2,144,740 $0.0043 $6,617 500000000 12.34% Coin Info
ONION
DeepOnion
$2,129,049 $0.1321 $10,146 16117126 8.31% Coin Info
MUE
MonetaryUnit
$2,125,839 $0.0146 $4,365 145775199 -0.75% Coin Info
XP
Experience Po...
$2,116,962 $0.0000 $11,783 257951876017 6.99% Coin Info
FTI
FansTime
$2,111,893 $0.0007 $37,077 2850000000 -5.24% Coin Info
BLT
Bloom
$2,109,087 $0.0441 $212,965 47861697 10.02% Coin Info
CV
carVertical
$2,106,074 $0.0003 $2,379 7736264054 4.59% Coin Info
ELEC
Electrify.Asia
$2,101,617 $0.0044 $34,422 475341829 1.17% Coin Info
UT
Ulord
$2,087,351 $0.0454 $205,252 45961124 3.07% Coin Info
UP
UpToken
$2,063,592 $0.0141 $4,701 146538250 7.67% Coin Info
REM
Remme
$2,061,947 $0.0034 $149,230 614315410 5.69% Coin Info
NIM
Nimiq
$2,058,185 $0.0008 $70,003 2741879134 6.96% Coin Info
RISE
Rise
$2,054,663 $0.0156 $584 131950028 -1.24% Coin Info
EBC
EBCoin
$2,050,837 $0.0005 $29,585 3739668066 5.65% Coin Info
MRK
MARK.SPACE
$2,044,845 $0.0037 $101,059 547343821 2.74% Coin Info
IVY
Ivy
$2,044,124 $0.0067 $490 307090619 3.92% Coin Info
VRC
VeriCoin
$2,031,690 $0.0647 $24,064 31398910 3.46% Coin Info
IOC
I/O Coin
$2,026,727 $0.1183 $509 17135506 4.18% Coin Info
UUU
U Network
$2,016,209 $0.0003 $139,291 5901797145 5.14% Coin Info
SWTH
Switcheo
$2,014,077 $0.0039 $31,912 522694673 5.71% Coin Info
XST
Stealth
$2,003,630 $0.0656 $266 30553052 6.08% Coin Info
YEED
YGGDRASH
$1,992,690 $0.0004 $187,213 4912116975 3.9% Coin Info
SEM
Semux
$1,991,157 $0.2241 $354 8883323 30.71% Coin Info
NCT
PolySwarm
$1,980,367 $0.0013 $77,796 1546457130 4.55% Coin Info
HST
Decision Token
$1,978,604 $0.0618 $31,192 32025998 0.13% Coin Info
FXT
FuzeX
$1,975,726 $0.0026 $433 755098192 8.98% Coin Info
CXO
CargoX
$1,975,058 $0.0153 $33,411 129071409 -1.12% Coin Info
INCNT
Incent
$1,973,963 $0.0429 $1,305 46016599 0.86% Coin Info
SKM
Skrumble Network
$1,966,320 $0.0026 $704,966 755878281 2.59% Coin Info
HOT2
Hydro Protocol
$1,953,779 $0.0028 $8,408 702000000 1.28% Coin Info
MLM
MktCoin
$1,942,646 $0.0017 $988 1150799898 3.01% Coin Info
DIVI
Divi
$1,934,169 $0.0027 $6,031 728447462 16.08% Coin Info
QCH
QChi
$1,925,129 $0.0833 $6,546 23105481 3.77% Coin Info
TAAS
TaaS
$1,911,102 $0.2346 $1,214 8146001 -9.92% Coin Info
ANC
Anoncoin
$1,887,700 $0.8945 $3,754 2110317 -19.59% Coin Info
CBC2
CashBet Coin
$1,886,530 $0.0123 $25,543 153292288 6.8% Coin Info
COIN
Coinvest
$1,885,123 $0.1597 $489 11800835 -4.54% Coin Info
DATX
DATx
$1,883,710 $0.0014 $51,174 1391302551 2.71% Coin Info
DPY
Delphy
$1,879,264 $0.0382 $70,272 49241063 5.24% Coin Info
LCS
LocalCoinSwap
$1,877,914 $0.0359 $7,305 52364643 7.79% Coin Info
BTT
Blocktrade Token
$1,874,944 $0.0346 $515 54125290 -3.16% Coin Info
CHAT
ChatCoin
$1,873,742 $0.0027 $331,701 690000640 2.46% Coin Info
GOLOS
Golos
$1,862,978 $0.0150 $519 124518891 87.86% Coin Info
CEEK
CEEK VR
$1,853,496 $0.0027 $78,263 686199241 -18% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
LET
LinkEye
$1,832,251 $0.0031 $1,778,676 600000000 3.78% Coin Info
CZR
CanonChain
$1,831,882 $0.0038 $29,959 485872967 5.56% Coin Info
LUX
LUXCoin
$1,814,273 $0.5722 $35,367 3170495 3.78% Coin Info
AIDOC
AI Doctor
$1,808,761 $0.0041 $783,285 443333332 3.06% Coin Info
SOUL
Phantasma
$1,804,315 $0.0309 $133,819 58332939 22.5% Coin Info
EBST
eBoost
$1,803,470 $0.0180 $709 100000000 4.91% Coin Info
AC
AsiaCoin
$1,789,880 $0.0009 $24 2075871757 14.59% Coin Info
UBEX
Ubex
$1,783,143 $0.0006 $644,665 3050756998 1.62% Coin Info
ATCC
ATC Coin
$1,773,439 $0.0074 $30,995 239213784 7.92% Coin Info
LQD
Liquidity Net...
$1,765,733 $0.0409 $241,563 43134645 5.51% Coin Info
HBT
Hubii Network
$1,755,398 $0.1159 $6,807 15142834 7.06% Coin Info
FNKOS
FNKOS
$1,755,213 $0.0127 $220 138154405 10.52% Coin Info
XRA
Xriba
$1,754,459 $0.0267 $8,767 65679907 13.54% Coin Info
HSC
HashCoin
$1,748,303 $0.0001 $2,703 12863911326 0.76% Coin Info
NLC2
NoLimitCoin
$1,746,353 $0.0083 $59,614 210579260 10.38% Coin Info
SNET
Snetwork
$1,710,940 $0.0128 $32,601 133919353 -8.58% Coin Info
NBC
Niobium Coin
$1,709,829 $0.0346 $1,857 49428332 -5.64% Coin Info
DACS
DACSEE
$1,708,823 $0.0023 $15,676 747346224 7.51% Coin Info
XMX
XMax
$1,708,382 $0.0002 $57,547 7673243422 2.59% Coin Info
AMP
Synereo
$1,707,750 $0.0170 $17,240 100728564 -9.62% Coin Info
AXPR
aXpire
$1,706,635 $0.0062 $222,947 274499990 6.47% Coin Info
AUR
Auroracoin
$1,703,319 $0.0994 $1,720 17130128 1.48% Coin Info
NYC
NewYorkCoin
$1,686,406 $0.0000 $1,989 134024588760 13.99% Coin Info
CVN
CVCoin
$1,680,355 $0.1357 $249,587 12380890 5.41% Coin Info
KARMA
KARMA
$1,675,585 $0.0005 $1,491 3299031186 23.63% Coin Info
ZEIT
Zeitcoin
$1,675,485 $0.0000 $148 36971225240 169.26% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
RSTR
Ondori
$1,670,095 $0.0000 $543 36610748946 -24.82% Coin Info
BOT
Bodhi
$1,660,366 $0.0415 $727,219 40000000 11.01% Coin Info
DOT
Dotcoin
$1,652,060 $0.0053 $1,820 312018000 5.23% Coin Info
DCC
Distributed C...
$1,643,806 $0.0009 $1,415,665 1825758849 -25.8% Coin Info
GSC
Global Social...
$1,640,486 $0.0035 $123,372 472919816 6.24% Coin Info
MINT
MintCoin
$1,633,989 $0.0001 $416 24947260808 -8.66% Coin Info
HWC
HollyWoodCoin
$1,625,580 $0.1326 $147,928 12257303 8.21% Coin Info
UBT
Unibright
$1,618,403 $0.0116 $69,161 139566719 5.84% Coin Info
PCH
POPCHAIN
$1,588,878 $0.0031 $175,141 510656813 -2.69% Coin Info
LINA
LINA
$1,584,563 $0.0147 $52,407 107541141 -3.33% Coin Info
RMESH
RightMesh
$1,569,705 $0.0262 $84,816 59999652 16.85% Coin Info
ESP
Espers
$1,568,353 $0.0001 $4 22736846292 5.42% Coin Info
BIR
Birake
$1,566,481 $0.0549 $88,238 28516222 -16.31% Coin Info
PAYX
Paypex
$1,561,557 $0.0228 $14,573 68428768 8.38% Coin Info
HMQ
Humaniq
$1,549,467 $0.0084 $57,228 185286753 4.7% Coin Info
HKN
Hacken
$1,543,075 $0.2879 $14,557 5359514 -0.56% Coin Info
OCT
OracleChain
$1,531,613 $0.0511 $274 30000000 4.52% Coin Info
PURA
Pura
$1,530,229 $0.0087 $1,140 175116099 2.23% Coin Info
TOL
Tolar
$1,524,462 $0.0048 $189,507 315631567 4.69% Coin Info
ROBET
RoBET
$1,518,360 $1.9010 $65 798697 5.46% Coin Info
NBAI
Nebula AI
$1,515,006 $0.0013 $1,164 1162684117 7.46% Coin Info
NCC
NeuroChain
$1,510,599 $0.0059 $9,760 254647677 6.23% Coin Info
XTL
Stellite
$1,502,545 $0.0002 $1,311 7257411448 5.47% Coin Info
SNC
SunContract
$1,501,587 $0.0122 $207,602 122707503 6.85% Coin Info
MOL
Molecule
$1,497,531 $0.0001 $1,277,316 12782432251 3.64% Coin Info
BET
DAO.Casino
$1,497,422 $0.0090 $864 167270821 -3.75% Coin Info
GAM
Gambit
$1,488,610 $1.2899 $112 1154053 5.63% Coin Info
SLR
SolarCoin
$1,482,536 $0.0298 $7,074 49717335 6.93% Coin Info
LMC
LoMoCoin
$1,480,671 $0.0059 $114 252537719 28.58% Coin Info
TRXC
TRONCLASSIC
$1,479,151 $0.0000 $1,587 465107478370 62.08% Coin Info
KCASH
Kcash
$1,469,819 $0.0047 $268,973 315810573 3.54% Coin Info
CARD
Cardstack
$1,462,444 $0.0006 $131,091 2393111853 3.04% Coin Info
ZEPH
Zephyr
$1,454,682 $0.0051 $68 284379797 -1.6% Coin Info
GCC
Global Crypto...
$1,453,539 $0.0012 $5,687 1210365724 4.41% Coin Info
ZEL
ZelCash
$1,453,263 $0.0308 $3,232 47232950 6.28% Coin Info
BSD
BitSend
$1,450,573 $0.0674 $3,836 21529225 7.5% Coin Info
BANCA
Banca
$1,449,398 $0.0001 $31,368 17926481684 7.44% Coin Info
ETK
EnergiToken
$1,444,514 $0.0008 $3,717 1852153500 -4.64% Coin Info
FLIXX
Flixxo
$1,442,912 $0.0180 $988 80083009 10.9% Coin Info
ALX
ALAX
$1,442,031 $0.0029 $1,603 502909380 5.61% Coin Info
FTT
FarmaTrust
$1,441,151 $0.0024 $75,329 600000000 0.13% Coin Info
TIT
TittieCoin
$1,433,853 $0.0011 $161 1259816434 -1.47% Coin Info
MRPH
Morpheus.Network
$1,433,457 $0.0483 $22,003 29657661 1.9% Coin Info
ABL
Airbloc
$1,429,397 $0.0068 $235,585 211140821 3.28% Coin Info
DTB
Databits
$1,427,889 $0.0628 $2,267 22747809 2.6% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CBT
CommerceBlock
$1,413,637 $0.0082 $1,630 173256686 -13.36% Coin Info
TFL
TrueFlip
$1,408,281 $0.2254 $52,762 6247267 3.76% Coin Info
CAPP
Cappasity
$1,407,946 $0.0028 $84,150 502639149 5.53% Coin Info
MAS
MidasProtocol
$1,404,423 $0.0053 $50,733 262549850 10.48% Coin Info
UCASH
UNIVERSAL CASH
$1,402,132 $0.0002 $106,301 8338418171 5.24% Coin Info
SXUT
Spectre.ai Ut...
$1,396,702 $0.0569 $97,878 24529558 -9.12% Coin Info
AMLT
AMLT
$1,393,189 $0.0157 $351 88564922 21.59% Coin Info
GEN
DAOstack
$1,389,280 $0.0361 $334 38455043 1.59% Coin Info
GTM
Gentarium
$1,376,565 $0.6821 $729 2018065 1.15% Coin Info
XLR
Solaris
$1,376,094 $0.8423 $679 1633686 -3.79% Coin Info
VIN
VINchain
$1,366,365 $0.0028 $111,702 480108901 3.33% Coin Info
EXRN
EXRNchain
$1,361,161 $0.0000 $92,112 92500000000 1.7% Coin Info
EXP
Expanse
$1,353,794 $0.1290 $56,004 10495278 4.76% Coin Info
ERO
Eroscoin
$1,352,538 $0.0072 $566 186744000 0.13% Coin Info
LXT
Litex
$1,351,969 $0.0016 $38,200 819999982 6.17% Coin Info
GRID
Grid+
$1,351,773 $0.0345 $36,974 39236491 4.29% Coin Info
FOOD
FoodCoin
$1,348,048 $0.0034 $74,346 398837470 21.29% Coin Info
KIND
Kind Ads Token
$1,339,612 $0.0379 $505 35319594 -1.3% Coin Info
ZPR
ZPER
$1,337,442 $0.0010 $77,306 1336057202 5.1% Coin Info
MUSIC
Musicoin
$1,334,970 $0.0011 $893 1242240834 6.98% Coin Info
ZMN
ZMINE
$1,312,360 $0.0098 $5,585 134246464 -1.79% Coin Info
WTL
Welltrado
$1,306,154 $0.0352 $59,217 37097560 -31.84% Coin Info
UDOO
Howdoo
$1,305,171 $0.0146 $39,350 89691366 -0.69% Coin Info
NTK
Neurotoken
$1,303,253 $0.0165 $46,708 78906618 2.9% Coin Info
SPHR
Sphere
$1,300,632 $0.4219 $16,060 3082940 15.5% Coin Info
SWT
Swarm City
$1,295,194 $0.1552 $55,324 8342785 6.05% Coin Info
DAX
DAEX
$1,278,975 $0.0036 $373,989 354666702 -5.37% Coin Info
TIME
Chronobank
$1,277,149 $1.7985 $58,917 710113 5.96% Coin Info
EFX
Effect.AI
$1,276,596 $0.0062 $1,361 206668526 10.6% Coin Info
COVAL
Circuits of V...
$1,276,101 $0.0013 $9,597 1000000000 2.12% Coin Info
ZSC
Zeusshield
$1,263,590 $0.0011 $19,150 1153170765 2.48% Coin Info
LGS
LogisCoin
$1,252,233 $0.8498 $234,139 1473593 4.46% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
STK
STK
$1,249,169 $0.0037 $1,665 341838595 5.42% Coin Info
DAV
DAV Coin
$1,241,814 $0.0027 $175,748 454636709 -4.62% Coin Info
ORME
Ormeus Coin
$1,241,403 $0.0729 $367,712 17029321 4.95% Coin Info
GUP
Matchpool
$1,239,996 $0.0165 $28,446 75000000 8.91% Coin Info
IDH
indaHash
$1,234,394 $0.0031 $130,341 399936259 0.77% Coin Info
IFOOD
Ifoods Chain
$1,232,239 $0.0005 $2,464 2499999990 3.86% Coin Info
EGT
Egretia
$1,202,058 $0.0004 $189,805 3285274554 0.93% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
GBX
GoByte
$1,189,067 $0.3746 $30,888 3174005 2.14% Coin Info
FOXT
Fox Trading
$1,188,860 $0.1317 $245,017 9030000 2.45% Coin Info
BBC
TraDove B2BCoin
$1,186,870 $0.0024 $34,674 500000000 1.23% Coin Info
GEM
Gems
$1,185,982 $0.0010 $3,819 1147488025 5.13% Coin Info
X8X
X8X Token
$1,180,480 $0.0192 $9,837 61507341 1.56% Coin Info
SEQ
Sequence
$1,179,117 $0.0255 $42 46199963 6.29% Coin Info
KRM
Karma
$1,179,075 $0.0007 $94 1782809241 -17.14% Coin Info
LEV
Leverj
$1,174,615 $0.0099 $369 118090511 76.93% Coin Info
MYST
Mysterium
$1,167,653 $0.0497 $245 23509302 17.01% Coin Info
MOTO
Motocoin
$1,167,265 $0.0594 $15 19642673 8.84% Coin Info
NVC
Novacoin
$1,164,695 $0.5137 $1,210 2267334 7.12% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SONIQ
Soniq
$1,162,479 $0.0258 $437 45000000 12.39% Coin Info
WIRE
AirWire
$1,159,338 $0.0097 $41,134 120058126 0.82% Coin Info
PTOY
Patientory
$1,156,358 $0.0165 $2,562 70000000 7.26% Coin Info
SS
Sharder
$1,155,826 $0.0041 $204,013 283282765 -1.49% Coin Info
SHIP
ShipChain
$1,151,280 $0.0052 $612 222453416 3.48% Coin Info
ONL
On.Live
$1,147,328 $0.0531 $53,671 21622215 2.88% Coin Info
DNA
EncrypGen
$1,144,406 $0.0171 $17,429 67029977 26.54% Coin Info
UGC
ugChain
$1,138,636 $0.0020 $105,250 568842039 0% Coin Info
OMNI
Omni
$1,131,727 $2.0147 $970 561727 8.92% Coin Info
XPD
PetroDollar
$1,127,817 $0.0176 $329 63993275 -5.82% Coin Info
ALIS
ALIS
$1,126,325 $0.0289 $840 38926863 4.34% Coin Info
BBN
Banyan Network
$1,126,063 $0.0024 $34,222 471932830 5.49% Coin Info
DYN
Dynamic
$1,120,368 $0.3622 $17,709 3092996 15.32% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
EXY
Experty
$1,111,655 $0.0410 $19,093 27088352 2.37% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
SUSD
sUSD
$1,107,127 $0.9562 $3,215 1157786 -0.97% Coin Info
GENE
Gene Source C...
$1,107,027 $0.0030 $22,971 368944799 3.21% Coin Info
PSM
PRASM
$1,103,960 $0.0005 $448 2028000000 -11.9% Coin Info
GARD
Hashgard
$1,102,962 $0.0001 $237,374 15518599725 8.49% Coin Info
MITX
Morpheus Labs
$1,100,541 $0.0054 $3,196 205577285 9.47% Coin Info
MRT
Miners' Rewar...
$1,100,515 $0.1101 $1,730 10000000 4.28% Coin Info
MSR
Masari
$1,093,325 $0.1257 $2,758 8699635 -0.17% Coin Info
AID
AidCoin
$1,092,487 $0.0249 $58,555 43872467 12.13% Coin Info
LNC
Linker Coin
$1,089,077 $0.0097 $3,994 112776150 20.87% Coin Info
BMX
BitMart Token
$1,086,668 $0.0092 $239,834 118326107 -2.54% Coin Info
DEV
DeviantCoin
$1,086,472 $0.0802 $2,846 13549755 6% Coin Info
XPA
XPA
$1,085,711 $0.0190 $603 57177751 4.93% Coin Info
RVT
Rivetz
$1,078,347 $0.0411 $82 26244468 2.73% Coin Info
SUQA
SUQA
$1,077,464 $0.0026 $30,000 418405163 -13.75% Coin Info
QWARK
Qwark
$1,077,196 $0.0162 $939 66672937 11.46% Coin Info
SSC
SelfSell
$1,073,821 $0.0028 $279,046 390000000 7.28% Coin Info
DBIX
DubaiCoin
$1,073,584 $0.4808 $4,507 2232901 3.01% Coin Info
LATX
LatiumX
$1,072,517 $0.0103 $166,803 104406472 3.49% Coin Info
SIB
SIBCoin
$1,071,219 $0.0622 $4,560 17231029 5.81% Coin Info
SHP
Sharpe Platfo...
$1,067,481 $0.0621 $2,244 17180144 -3.66% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
TNC
Trinity Netwo...
$1,061,357 $0.0032 $1,693 333333333 3.18% Coin Info
DAG
Constellation
$1,057,638 $0.0017 $39,838 635734528 0.64% Coin Info
CMCT
Crowd Machine
$1,053,530 $0.0022 $3,775 470164800 -15.88% Coin Info
GEO
GeoCoin
$1,048,199 $0.3296 $176 3180551 5.43% Coin Info
CURE
Curecoin
$1,047,825 $0.0438 $910 23923624 4.03% Coin Info
XHI
HiCoin
$1,047,485 $0.0002 $1,538 4434602828 8.77% Coin Info
MTN
Medicalchain
$1,044,511 $0.0045 $264,611 231339405 7.81% Coin Info
ABYSS
The Abyss
$1,040,362 $0.0047 $109,982 223411905 7.21% Coin Info
VITES
Vites
$1,038,261 $0.0000 $73 30103933163 5.42% Coin Info
XBI
Bitcoin Incog...
$1,036,984 $0.1477 $17,897 7019417 -4.56% Coin Info
CPC
Capricoin
$1,036,402 $0.5208 $352,683 1990045 -9.53% Coin Info
FMF
Formosa Finan...
$1,031,327 $0.0014 $47,559 742024374 -1.78% Coin Info
OK
OKCash
$1,031,086 $0.0139 $8,640 74294508 -1.12% Coin Info
CST
Cryptosolartech
$1,030,246 $0.0160 $42,333 64278763 1.67% Coin Info
SNTR
Silent Notary
$1,028,805 $0.0000 $92,709 83470521339 6.87% Coin Info
XNK
Ink Protocol
$1,016,161 $0.0052 $35,359 193949269 3.26% Coin Info
BOXX
BOXX Token [B...
$1,011,757 $0.0441 $60,318 22918824 7.52% Coin Info
DRT
DomRaider
$1,005,301 $0.0017 $36,562 591500000 -21.83% Coin Info
FREE
FREE Coin
$1,005,072 $0.0000 $3,092 3834425212909 63.82% Coin Info
OMX
Shivom
$1,002,303 $0.0015 $3,907 664101680 -0.46% Coin Info
WAB
WABnetwork
$999,513 $0.0001 $6,019 9939999989 6.07% Coin Info
HGT
HelloGold
$998,967 $0.0038 $76 263034654 108.07% Coin Info
ZAP
Zap
$995,335 $0.0077 $2,195 128734554 9.19% Coin Info
TRTL
Turtlecoin
$994,419 $0.0000 $52,630 26223509454 -6.61% Coin Info
ESN
Ethersocial
$991,932 $0.0384 $1,805 25817435 6.68% Coin Info
NPW
New Power Coin
$988,478 $0.0528 $748 18705077 2.54% Coin Info
VEX
Vexanium
$985,910 $0.0033 $175,239 301800825 2.05% Coin Info
AVT
Aventus
$983,692 $0.1639 $9,384 6000000 -3.06% Coin Info
PNK
Kleros
$979,709 $0.0056 $1,559 175082872 -2.02% Coin Info
PYN
PAYCENT
$977,617 $0.0319 $22,605 30662802 -31.42% Coin Info
NIO
Autonio
$976,352 $0.0117 $125,752 83170057 4.42% Coin Info
OLT
OneLedger
$972,855 $0.0029 $354,297 339601244 3.85% Coin Info
TTT
TrustNote
$967,908 $0.0031 $1,163,364 309999945 -0.57% Coin Info
OPT
Opus
$966,254 $0.0069 $805 140080549 5.42% Coin Info
NKC
Nework
$965,770 $0.0065 $163,446 147586172 3.74% Coin Info
MVP
Merculet
$962,981 $0.0003 $182,447 3430245099 3.91% Coin Info
WSX
WeAreSatoshi
$957,995 $0.0390 $2,197 24532587 6.1% Coin Info
APX
APX
$953,520 $1.3560 $270 703179 -7.89% Coin Info
DEB
Debitum
$950,396 $0.0048 $11,564 198445716 4.18% Coin Info
EKO
EchoLink
$947,066 $0.0025 $529,869 372810007 2.43% Coin Info
CHP
CoinPoker
$938,653 $0.0030 $5,809 315414462 14.05% Coin Info
GLD
GoldCoin
$935,782 $0.0226 $246 41472928 6.27% Coin Info
SVD
savedroid
$935,294 $0.0003 $1,216 2688339238 1.55% Coin Info
XSH
SHIELD
$930,253 $0.0018 $9,967 512973375 -0.11% Coin Info
CPAY
Cryptopay
$926,804 $0.0136 $856 68329434 3.7% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
VLD
Vetri
$918,937 $0.0042 $765 220021981 6.48% Coin Info
EXCL
ExclusiveCoin
$918,263 $0.1728 $2,975 5313790 -0.76% Coin Info
RED
RED
$915,779 $0.0070 $10,362 130000009 2.2% Coin Info
ARO
Arionum
$913,831 $0.0122 $74,304 74847830 17.78% Coin Info
VZT
Vezt
$911,198 $0.0119 $212 76453710 7.58% Coin Info
INSTAR
Insights Network
$910,766 $0.0066 $71,244 138359108 6.12% Coin Info
SMOKE
Smoke
$909,962 $0.0452 $1 20125926 47.95% Coin Info
KWATT
4NEW
$908,920 $0.0166 $64,303 54613736 0.42% Coin Info
BDT
BDT Token
$905,495 $0.0026 $320 341840370 -18.4% Coin Info
FDZ
Friendz
$903,695 $0.0018 $12,800 510025773 1.98% Coin Info
KORE
Kore
$902,739 $0.4254 $8,476 2121972 2.11% Coin Info
BC
Block-Chain.com
$896,015 $0.0891 $40 10053314 16.91% Coin Info
UFR
Upfiring
$894,457 $0.0460 $1,964 19440000 3.76% Coin Info
ADST
AdShares
$888,264 $0.0458 $1,267 19379103 7.05% Coin Info
PIRL
Pirl
$885,186 $0.0269 $9,960 32963746 2.64% Coin Info
BQ
bitqy
$883,076 $0.0003 $105 3112670515 10.79% Coin Info
IPL
VouchForMe
$879,136 $0.0044 $79,526 201000000 0.98% Coin Info
ABY
ArtByte
$875,765 $0.0011 $957 792537250 3.47% Coin Info
NOTE
DNotes
$871,773 $0.0065 $61,230 135043262 8.55% Coin Info
DAGT
Digital Asset...
$868,549 $0.0383 $256,656 22652330 3.13% Coin Info
MIB
MIB Coin
$868,545 $0.0209 $165,874 41653819 22.2% Coin Info
FLDC
FoldingCoin
$868,425 $0.0012 $2,795 719416990 2.81% Coin Info
EFYT
Ergo
$863,230 $2.1727 $2 397300 6.1% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
PEDI
Pedity
$859,086 $0.0006 $28 1368610817 12.19% Coin Info
NOKU
Noku
$849,915 $0.0590 $3 14393734 4.15% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
OLE
Olive
$847,642 $0.0031 $289,857 277007242 4.38% Coin Info
QBT
Qbao
$847,124 $0.0130 $44,549 65351403 -0.96% Coin Info
XSD
SounDAC
$845,959 $0.0580 $2,215 14581806 0.36% Coin Info
SYNX
Syndicate
$841,299 $0.0259 $11,049 32518010 6.79% Coin Info
0XBTC
0xBitcoin
$839,993 $0.2392 $285,578 3511750 7.47% Coin Info
TSL
Energo
$837,183 $0.0014 $25,375 602378920 -1.47% Coin Info
WIX
Wixlar
$836,962 $0.0267 $15,579 31397129 -18.02% Coin Info
DAT
Datum
$835,963 $0.0009 $146,770 981748288 6.24% Coin Info
CPY
COPYTRACK
$827,718 $0.0266 $63 31167405 4.34% Coin Info
SCC
SiaCashCoin
$824,126 $0.0001 $5,956 7824509684 -2.43% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TRST
WeTrust
$818,349 $0.0089 $67,679 92147500 -6.26% Coin Info
ETBS
Ethbits
$818,089 $0.5005 $19 1634691 -10.02% Coin Info
ELI
Eligma Token
$814,376 $0.0059 $510,834 138937058 -3.09% Coin Info
KB3
B3Coin
$814,102 $0.0011 $213 737640420 5.42% Coin Info
LEDU
Education Eco...
$809,071 $0.0037 $15,713 217789857 58.36% Coin Info
LIFE
LIFE
$808,513 $0.0000 $7,972 23442468688 5.42% Coin Info
GAT
Global Awards...
$807,386 $0.0015 $740 529861449 0.66% Coin Info
HQX
HOQU
$800,997 $0.0053 $449,622 151118386 3.01% Coin Info
BITX
BitScreener T...
$799,905 $0.0052 $9,337 153417480 4.32% Coin Info
1WO
1World
$798,758 $0.0386 $23,553 20686551 12.85% Coin Info
UQC
Uquid Coin
$789,186 $0.0789 $528,083 10000000 4.27% Coin Info
REBL
REBL
$785,046 $0.0046 $69 172439922 15.43% Coin Info
BDG
BitDegree
$779,769 $0.0022 $15 356337711 3.51% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
SEND
Social Send
$774,947 $0.0200 $1,578 38677760 22.29% Coin Info
GXX
GravityCoin
$771,204 $0.4138 $1,309 1863898 19.87% Coin Info
DOW
DOWCOIN
$769,688 $0.1718 $1,167 4479964 52.05% Coin Info
ATMI
Atonomi
$766,999 $0.0015 $53,103 515044235 -0.45% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
DXT
Datawallet
$759,120 $0.0019 $20,416 390222225 8.03% Coin Info
TGAME
Truegame
$743,150 $0.0090 $50,640 82575464 3.34% Coin Info
OXY
Oxycoin
$738,808 $0.0008 $0 892558343 10% Coin Info
FLP
FLIP
$735,331 $0.0131 $37,468 55955000 3.71% Coin Info
TKS
Tokes
$735,230 $0.2128 $1,147 3455702 18.14% Coin Info
SENSE
Sense
$733,695 $0.0029 $348 249911896 0.76% Coin Info
ABX
Arbidex
$730,759 $0.0358 $34,988 20421954 4.33% Coin Info
AC3
AC3
$725,194 $0.0104 $10,903 69424975 2.05% Coin Info
FLUZ
Fluz Fluz
$724,246 $0.0035 $40 204780000 -23.41% Coin Info
PINK
PinkCoin
$722,557 $0.0018 $1,158 394526513 6.79% Coin Info
ATL
ATLANT
$718,159 $0.0191 $58,330 37551901 2.01% Coin Info
QRK
Quark
$709,608 $0.0028 $53 257184563 62.18% Coin Info
PKT
Playkey
$706,080 $0.0507 $12,108 13921512 0.01% Coin Info
MDT
Measurable Da...
$705,736 $0.0017 $184,927 411744800 -9.89% Coin Info
ALI
AiLink Token
$704,163 $0.0003 $203,724 2130525968 6.74% Coin Info
LRM
LRM Coin
$702,998 $3.9015 $507,106 180185 8.08% Coin Info
2GIVE
2GIVE
$699,362 $0.0013 $1,177 520782272 5.25% Coin Info
FORK
Forkcoin
$697,596 $0.1433 $9,326 4869356 4.46% Coin Info
XBC
Bitcoin Plus
$694,340 $5.9022 $742 117640 0.9% Coin Info
CCL
CYCLEAN
$693,528 $0.0010 $1,643 678451267 -11.98% Coin Info
PKC
PikcioChain
$690,244 $0.0160 $62 43267849 6.4% Coin Info
SNOV
Snovian.Space
$684,550 $0.0017 $19,309 404980448 4.98% Coin Info
PGT
Puregold Token
$679,915 $0.0633 $222 10741576 -51.42% Coin Info
ADB
adbank
$679,632 $0.0011 $26,396 615942796 3.71% Coin Info
STAR
Starbase
$678,188 $0.0036 $1,293 187500000 10.48% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
BTCZ
BitcoinZ
$672,542 $0.0002 $200,260 3313687671 -5.29% Coin Info
IOP
Internet of P...
$668,073 $0.1182 $64,599 5654182 6.41% Coin Info
ACAT
Alphacat
$667,993 $0.0002 $85,476 2790428084 5.73% Coin Info
AIT
AICHAIN
$664,187 $0.0012 $9,862 535067071 5.85% Coin Info
PRA
ProChain
$660,235 $0.0133 $80,761 49562749 8.57% Coin Info
NPER
NPER
$658,511 $0.0132 $26,293 49927451 4.64% Coin Info
INV
Invacio
$656,483 $0.0201 $1,604 32656204 10.86% Coin Info
FDX
FidentiaX
$654,180 $0.0062 $208 105000000 3.15% Coin Info
STX
Stox
$649,761 $0.0126 $18,542 51434903 -7.33% Coin Info
INXT
Internxt
$648,294 $1.0297 $16,421 629610 15.32% Coin Info
CAN
CanYaCoin
$647,400 $0.0140 $26,374 46225059 13.5% Coin Info
RET
RealTract
$643,996 $0.0001 $908,152 6000000000 -19.04% Coin Info
UFO
Uniform Fisca...
$642,248 $0.0002 $283 3724336887 5.42% Coin Info
HEAT
HEAT
$640,477 $0.0169 $40 37951323 14.5% Coin Info
ICR
InterCrone
$639,246 $0.0446 $470 14325761 22.58% Coin Info
SPRTS
Sprouts
$637,478 $0.0000 $3,054 15705424361511 -0.02% Coin Info
W3C
W3Coin
$635,660 $0.0000 $620 54076385068 -15.47% Coin Info
ZER
Zero
$633,571 $0.1318 $3,182 4805421 0.48% Coin Info
HERO
Sovereign Hero
$633,107 $132.6433 $206 4773 8.11% Coin Info
VIT
Vice Industry...
$630,852 $0.0018 $94 351756282 8.52% Coin Info
RNTB
BitRent
$628,789 $0.0007 $8,267 841738500 4.54% Coin Info
EVE
Devery
$624,871 $0.0099 $181,806 62918410 4.62% Coin Info
IPSX
IP Exchange
$623,740 $0.0007 $56,626 847039680 5.65% Coin Info
SHND
StrongHands
$620,194 $0.0000 $951 9243472241470 2.86% Coin Info
TIG
Tigereum
$619,727 $0.0357 $11 17350614 3.12% Coin Info
APH
Aphelion
$619,336 $0.0124 $9,549 50000000 13.73% Coin Info
PLAY
HEROcoin
$619,301 $0.0050 $35,359 124707972 4.47% Coin Info
OBITS
OBITS
$617,661 $0.0404 $185 15304286 -2.92% Coin Info
EDRC
EDRCoin
$615,786 $0.2119 $9,219 2905523 2.6% Coin Info
CLN
Colu Local Ne...
$612,016 $0.0060 $20,218 101377228 -0.49% Coin Info
HLM
Helium
$606,054 $0.0668 $66 9066993 -3.41% Coin Info
ATMOS
Atmos
$604,918 $0.0060 $337 100800734 9.84% Coin Info
ZLA
Zilla
$603,935 $0.0139 $21,694 43466654 4.17% Coin Info
FACE
Faceter
$603,215 $0.0013 $9,051 470617546 4.35% Coin Info
UCN
UChain
$600,713 $0.0020 $254,950 300266373 1.89% Coin Info
RYO
Ryo Currency
$599,495 $0.0727 $3,380 8248093 6.1% Coin Info
ETA
Etheera
$596,673 $0.0001 $587 5857896294 56.57% Coin Info
XCEL
XcelToken
$595,529 $0.0081 $24,809 73857273 -3.8% Coin Info
AAC
Acute Angle C...
$592,451 $0.0024 $295,359 250000000 -0.01% Coin Info
FTX
FintruX Network
$590,759 $0.0070 $102 85000000 6.74% Coin Info
VOISE
Voise
$590,342 $0.0011 $10,769 521625806 53.53% Coin Info
NEOS
NeosCoin
$588,879 $0.1419 $607 4150289 4.81% Coin Info
PRIX
Privatix
$588,334 $0.4975 $704 1182668 10.47% Coin Info
POLL
ClearPoll
$585,887 $0.0837 $1,616 6999991 17.99% Coin Info
COFI
CoinFi
$578,692 $0.0033 $48,056 176458818 6.27% Coin Info
SPX
Sp8de
$577,154 $0.0001 $33,690 7783756906 5.32% Coin Info
MLC
Mallcoin
$575,858 $0.0033 $33,942 176139630 -38.3% Coin Info
LDOGE
LiteDoge
$574,351 $0.0000 $286 15144371062 -4.73% Coin Info
BEE
Bee Token
$573,773 $0.0031 $354 186626292 6.84% Coin Info
PIX
Lampix
$572,722 $0.0042 $677 135322017 -4.62% Coin Info
MEME
Memetic / Pep...
$568,354 $0.0242 $11,932 23508202 4.15% Coin Info
NBR
Niobio Cash
$567,291 $0.0050 $1,051 114351000 10.46% Coin Info
SIC
Swisscoin
$566,421 $0.0001 $3,122 8211564037 -29.72% Coin Info
SCL
Sociall
$562,042 $0.0336 $97 16714020 5.41% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
TAC
Traceability ...
$557,866 $0.0015 $16,808 374810166 7.81% Coin Info
LYNX
Lynx
$554,670 $0.0000 $271 76970317808 37.73% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MANNA
Manna
$553,370 $0.0011 $3 503255305 6.02% Coin Info
MYB
MyBit
$549,653 $0.0056 $1,660 97303077 3.24% Coin Info
RTE
Rate3
$546,939 $0.0013 $75,850 428994997 0.14% Coin Info
VULC
VULCANO
$545,430 $0.0039 $3,816 138448349 2.35% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
SRCOIN
SRCOIN
$544,782 $0.0001 $8,489 5052048084 3.01% Coin Info
LIKE
LikeCoin
$543,813 $0.0011 $25,159 473578765 1.24% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
HOLD
HOLD
$540,738 $0.0008 $111,700 704821305 25.55% Coin Info
BERRY
Rentberry
$540,594 $0.0018 $20,488 301431305 18.48% Coin Info
BTXC
Bettex Coin
$537,253 $0.1252 $25,035 4292596 18.04% Coin Info
ZCR
ZCore
$536,819 $0.2184 $6,482 2458300 5.93% Coin Info
BELA
Bela
$536,789 $0.0138 $1,420 38994480 7.31% Coin Info
OPTI
OptiToken
$534,303 $0.0216 $14,620 24710374 18.71% Coin Info
BLUE
Blue Protocol
$533,569 $0.0146 $67,510 36645278 -9.43% Coin Info
JSE
JSECOIN
$533,378 $0.0012 $372 443479880 1.45% Coin Info
TIE
Ties.DB
$529,670 $0.0130 $413 40820992 35.78% Coin Info
HER
HeroNode
$527,784 $0.0006 $36,437 948104698 -8.36% Coin Info
DTH
Dether
$527,562 $0.0063 $272 83600000 -15.92% Coin Info
GZRO
Gravity
$526,511 $0.0002 $527 2180477296 -7.74% Coin Info
UBC
Ubcoin Market
$526,150 $0.0015 $2 342272358 22.82% Coin Info
TGT
Target Coin
$525,577 $0.0006 $17 952429892 8.11% Coin Info
BRX
Breakout Stake
$524,800 $0.0837 $1,047 6268082 12.49% Coin Info
TX
TransferCoin
$524,756 $0.0773 $4,288 6791616 5.32% Coin Info
VRM
VeriumReserve
$524,285 $0.2715 $546 1930928 12.15% Coin Info
PUT
Profile Utili...
$523,580 $0.0116 $112,124 45289804 2.08% Coin Info
GLA
Gladius Token
$523,067 $0.0362 $14 14461346 54.3% Coin Info
J8T
JET8
$521,557 $0.0009 $15,576 604526899 3.38% Coin Info
TIPS
FedoraCoin
$517,984 $0.0000 $8,527 212269865434 -6.73% Coin Info
IXC
Ixcoin
$515,466 $0.0245 $541 21042482 -1.31% Coin Info
EVC
EventChain
$514,294 $0.0165 $2,032 31250497 -0.56% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
LTHN
Lethean
$513,200 $0.0011 $1,568 465000000 -0.78% Coin Info
BNTY
Bounty0x
$512,030 $0.0027 $2,770 186296644 10.28% Coin Info
THRT
Thrive Token
$511,835 $0.0050 $31,654 103177502 5.14% Coin Info
XNN
Xenon
$511,382 $0.0017 $444 300000000 12.3% Coin Info
SKIN
SkinCoin
$510,068 $0.0058 $5,363 88183483 -4.67% Coin Info
RLX
Relex
$509,684 $0.0004 $63,636 1331831044 -1.78% Coin Info
IETH
iEthereum
$509,618 $0.0283 $2,451 17982000 28.55% Coin Info
WRC
Worldcore
$505,766 $0.0028 $5,505 178103291 4.65% Coin Info
CRBT
Cruisebit
$503,596 $0.0190 $0 26476059 5.42% Coin Info
EFL
e-Gulden
$501,582 $0.0295 $245 16997548 14.21% Coin Info
CCCX
Clipper Coin
$501,349 $0.0003 $6,979 1575101355 -4.68% Coin Info
XBTC21
Bitcoin 21
$501,120 $0.0632 $0 7931082 36.01% Coin Info
IFT
InvestFeed
$500,661 $0.0026 $17 191381257 8.31% Coin Info
ARY
Block Array
$500,592 $0.0073 $10,188 68430738 6.9% Coin Info
CEN
Coinsuper Eco...
$499,797 $0.0036 $140,734 139621836 7.23% Coin Info
MTC
MTC Mesh Network
$499,762 $0.0017 $8,046 287472367 5.78% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
PHI
PHI Token
$499,461 $0.0857 $198 5825504 -0.05% Coin Info
ERT
Eristica
$498,580 $0.0030 $673 167487832 7.05% Coin Info
WISH
MyWish
$494,190 $0.0251 $19,886 19704045 11.12% Coin Info
HB
HeartBout
$489,643 $0.0092 $102,596 53195267 0.5% Coin Info
TBX
Tokenbox
$486,718 $0.0363 $6,654 13400331 1.44% Coin Info
EQUAD
QuadrantProtocol
$486,716 $0.0016 $106,013 299692661 17.86% Coin Info
CBX
Bullion
$483,456 $0.4715 $69 1025271 6.3% Coin Info
BBP
BiblePay
$482,568 $0.0004 $702 1166042699 9.68% Coin Info
MTX
Matryx
$481,369 $0.0207 $31,480 23224303 2.88% Coin Info
IDXM
IDEX Membership
$472,019 $236.0094 $348 2000 -2.85% Coin Info
SEAL
Seal Network
$471,841 $0.0009 $110 498000000 23.59% Coin Info
LOG
Woodcoin
$471,394 $0.0587 $2,809 8035193 7.96% Coin Info
GOOD
Goodomy
$470,841 $0.0008 $0 620508777 -39.57% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
CAT
BitClave
$466,502 $0.0009 $1,184 501394406 1.18% Coin Info
TRAK
TrakInvest
$464,717 $0.0055 $1,689 83933471 4.43% Coin Info
TRC
Terracoin
$463,482 $0.0202 $1,325 22935396 4.74% Coin Info
LOCI
LOCIcoin
$461,301 $0.0113 $5,082 40659658 1.53% Coin Info
GIC
Giant
$460,343 $0.1634 $8,083 2816990 4.4% Coin Info
ELIX
Elixir
$458,466 $0.0135 $3,275 33920874 -4.9% Coin Info
ETT
EncryptoTel [...
$456,428 $0.0073 $7,582 62131190 -6.17% Coin Info
I0C
I0Coin
$456,188 $0.0217 $24 20995209 -3.75% Coin Info
INVE
InterValue
$455,314 $0.0047 $311,945 97025503 3.49% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
D
Denarius
$452,595 $0.1085 $73 4171382 -4.08% Coin Info
BPL
Blockpool
$451,344 $0.0202 $72 22293890 23.77% Coin Info
MEDIC
MedicCoin
$451,241 $0.0020 $9,053 231263911 3.39% Coin Info
DAN
Daneel
$450,068 $0.0108 $9,536 41637493 -8.17% Coin Info
TRTT
Trittium
$449,477 $0.0043 $430 103431541 2.94% Coin Info
FSBT
FSBT API Token
$446,894 $0.1273 $1,569,956 3509535 4.62% Coin Info
MAX
MaxCoin
$445,036 $0.0072 $43 61445805 4.45% Coin Info
ARG
Argentum
$443,052 $0.0413 $492 10722964 -9.36% Coin Info
CTC
Credit Tag Chain
$440,776 $0.0104 $33,030 42236204 2.89% Coin Info
BOB
Bob's Repair
$439,449 $0.0056 $338,684 78286331 15.6% Coin Info
LALA
LALA World
$439,118 $0.0023 $30,964 192485285 -0.79% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
SHARD
Shard
$436,935 $0.0344 $595 12713891 15.04% Coin Info
BETHER
Bethereum
$434,488 $0.0015 $6,565 285793185 3.05% Coin Info
KRB
Karbo
$434,034 $0.0631 $1,546 6882990 4.36% Coin Info
BUZZ
BuzzCoin
$433,280 $0.0000 $330 19986089097 -6.08% Coin Info
SENC
Sentinel Chain
$431,146 $0.0022 $278 197269666 -67.08% Coin Info
WSD
White Standard
$431,007 $0.9809 $19,535 439402 -2.43% Coin Info
BETR
BetterBetting
$427,721 $0.0025 $16,184 170702067 2.82% Coin Info
BRK
Breakout
$426,686 $0.0225 $1,175 18949258 11.32% Coin Info
SKC
Skeincoin
$422,310 $0.0312 $257 13530042 49.4% Coin Info
ADH
AdHive
$419,659 $0.0035 $37,461 121221314 1.27% Coin Info
HBZ
Helbiz
$418,646 $0.0006 $68,496 687301957 4.43% Coin Info
MNP
MNPCoin
$416,430 $0.1900 $2,820 2191996 17.33% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
XAP
Apollon
$415,988 $0.0032 $1,855 131879653 -0.45% Coin Info
USNBT
NuBits
$411,855 $0.0375 $4,605 10981667 2.97% Coin Info
LION
Coin Lion
$410,937 $0.0128 $982 32226096 22.99% Coin Info
GETX
Guaranteed Et...
$409,148 $0.0014 $4,267 300000000 4.74% Coin Info
C8
Carboneum [C8...
$407,230 $0.0080 $17 51176192 83.1% Coin Info
LUC
Level Up Coin
$404,708 $0.0004 $430 996923370 -9.61% Coin Info
BCY
BitCrystals
$400,781 $0.0174 $489 22995148 -29.44% Coin Info
NPXSXEM
Pundi X NEM
$400,356 $0.0004 $936,205 1024136302 9.37% Coin Info
NXC
Nexium
$399,060 $0.0060 $665 66509594 9.83% Coin Info
DOPE
DopeCoin
$398,960 $0.0034 $392 116845228 4.19% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
OOT
Utrum
$395,702 $0.0092 $5,268 43200081 -21.2% Coin Info
KLKS
Kalkulus
$395,401 $0.0285 $9,502 13879587 13.01% Coin Info
TIC
Thingschain
$394,600 $0.0000 $6,268 11445000000 -11.51% Coin Info
CBC
Cashbery Coin
$394,347 $0.0714 $102,598 5523618 -3.81% Coin Info
TRF
Travelflex
$392,181 $0.0050 $1,502 78905322 -18.73% Coin Info
SMLY
SmileyCoin
$391,802 $0.0000 $230 25960250000 2.03% Coin Info
MORE
Mithril Ore
$388,869 $34.3615 $30 11317 4.03% Coin Info
MNTP
GoldMint
$383,828 $0.2004 $6,465 1914997 10.28% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
HYP
HyperStake
$379,856 $0.0003 $299 1376719887 12.03% Coin Info
ZENI
Zennies
$379,690 $0.0004 $63 1000812836 28.85% Coin Info
BOUTS
BoutsPro
$372,300 $0.0049 $13,482 76615188 5.46% Coin Info
NTRN
Neutron
$366,961 $0.0094 $997 39121694 33.65% Coin Info
OCL
Oceanlab
$366,679 $0.0079 $24 46500000 44.06% Coin Info
CANN
CannabisCoin
$366,384 $0.0047 $1,188 77231176 7.51% Coin Info
RATING
DPRating
$366,368 $0.0002 $63,391 2174467638 5.47% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
IND
Indorse Token
$364,688 $0.0098 $17,241 37142886 2.79% Coin Info
ZIPT
Zippie
$364,620 $0.0016 $5,276 234559658 0.99% Coin Info
PARETO
Pareto Network
$363,206 $0.0011 $1,895 329337840 4.5% Coin Info
AUC
Auctus
$363,073 $0.0213 $167 17047053 17.01% Coin Info
DIVX
Divi Exchange...
$362,370 $0.3902 $22 928586 8.27% Coin Info
DCY
Dinastycoin
$361,140 $0.0002 $357 1804151985 3.27% Coin Info
FLOT
Fire Lotto
$361,040 $0.0172 $52,831 20983576 3.08% Coin Info
REF
RefToken
$357,828 $0.4797 $24,324 745939 0.9% Coin Info
ADC
AudioCoin
$356,872 $0.0004 $408 940553212 10.1% Coin Info
BUN
BunnyCoin
$356,632 $0.0000 $17 103036607564 8.79% Coin Info
TES
TeslaCoin
$353,118 $0.0045 $1,280 77642052 5.31% Coin Info
CARBON
Carboncoin
$351,708 $0.0000 $12 15392022372 4.58% Coin Info
UNIT
Universal Cur...
$351,509 $0.0223 $5,189 15781033 9.44% Coin Info
SUMO
Sumokoin
$346,246 $0.0397 $3,168 8711428 1.34% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PTC
Pesetacoin
$344,736 $0.0025 $232 136924274 16.6% Coin Info
SIG
Spectiv
$340,736 $0.0012 $1 282322605 -19.9% Coin Info
SEXC
ShareX
$338,605 $0.0005 $995 645515075 6.62% Coin Info
EUNO
EUNO
$338,135 $0.0259 $214 13061601 -16.74% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
IQN
IQeon
$337,649 $0.1244 $938 2715002 2.47% Coin Info
TZC
TrezarCoin
$336,192 $0.0025 $261 134354300 5.7% Coin Info
XSG
SnowGem
$335,590 $0.0329 $103,303 10210583 -9.92% Coin Info
PWR
PWR Coin
$333,321 $0.0000 $0 9664500811 5.42% Coin Info
SPN
Sapien
$323,762 $0.0016 $15,231 201381067 0.26% Coin Info
PFR
Payfair
$322,383 $0.0036 $1,001 88999687 -7.39% Coin Info
PLU
Pluton
$320,085 $0.3766 $8,472 850000 5.97% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
MVC
Maverick Chain
$314,810 $0.0030 $20,595 104936231 9.71% Coin Info
RKC
Rookiecoin
$313,574 $0.0001 $188 3031203013 17.15% Coin Info
CROAT
CROAT
$313,170 $0.0056 $3,669 56424772 66.86% Coin Info
TROLL
Trollcoin
$312,837 $0.0005 $25 583194153 9.58% Coin Info
PTT
Proton Token
$311,717 $0.0001 $35,189 2406083140 -4.21% Coin Info
TOLL
Bridge Protocol
$311,315 $0.0014 $7 228097040 21.33% Coin Info
KRL
Kryll
$311,034 $0.0262 $17,349 11891161 3.93% Coin Info
BEN
BitCoen
$309,113 $0.0442 $5,014 7000000 3.66% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
ORB
Orbitcoin
$306,341 $0.0951 $120 3220616 24.26% Coin Info
VME
VeriME
$305,607 $0.0018 $7 174632189 3.92% Coin Info
BBO
Bigbom
$305,580 $0.0009 $156,653 337982791 14.18% Coin Info
BON
Bonpay
$304,646 $0.0270 $15,409 11290301 5.6% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
FYP
FlypMe
$304,172 $0.0172 $0 17638681 5.42% Coin Info
KOBO
Kobocoin
$304,008 $0.0123 $4 24700248 -9.15% Coin Info
MONK
Monkey Project
$303,234 $0.0714 $907 4249692 0.89% Coin Info
EBTC
eBitcoin
$300,278 $0.0159 $1,513 18897126 3.42% Coin Info
RPM
Repme
$299,943 $0.0000 $205,308 36220523483 2.6% Coin Info
SHB
SkyHub Coin
$299,261 $1.6115 $18,676 185702 -0.65% Coin Info
FREC
Freyrchain
$298,993 $0.0006 $33,382 500000000 15.78% Coin Info
KNT
Kora Network ...
$298,293 $0.0010 $23,437 300000000 3.71% Coin Info
METM
MetaMorph
$297,188 $0.0043 $14,359 69135037 8.88% Coin Info
PENG
Penguin Coin
$296,637 $0.0001 $1,327 5740262528 13.64% Coin Info
CCRB
CryptoCarbon
$295,440 $0.0120 $28,802 24690718 -0.92% Coin Info
AKA
Akroma
$291,895 $0.0161 $5,437 18107813 -5.82% Coin Info
SND
SnodeCoin
$290,405 $0.0312 $6,295 9305757 -3.14% Coin Info
XMCC
Monoeci
$290,229 $0.0354 $365 8194328 7.96% Coin Info
RTB
AB-Chain RTB
$290,030 $0.0193 $5,587 15030133 18.69% Coin Info
TCC
The ChampCoin
$289,592 $0.0017 $11,960 170747086 5.91% Coin Info
RUP
Rupee
$287,621 $0.0112 $2,802 25680547 -5.54% Coin Info
UNI
Universe
$287,096 $0.0059 $228 49042065 -1.01% Coin Info
XCN
Cryptonite
$284,279 $0.0004 $196 708506520 -14.39% Coin Info
PHO
Photon
$284,183 $0.0000 $1,165 26140976069 5.39% Coin Info
TALAO
Talao
$281,757 $0.0276 $13 10226907 9.42% Coin Info
SMQ
SIMDAQ
$281,588 $0.0160 $1 17623189 26.95% Coin Info
CPLO
Cpollo
$281,093 $0.0000 $191 8151646018 5.39% Coin Info
STU
bitJob
$280,482 $0.0039 $18,708 71804993 4.67% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
SGN
Signals Network
$278,557 $0.0032 $1 88001152 10.27% Coin Info
XUN
UltraNote Coin
$277,894 $0.0001 $308 3572194767 2.56% Coin Info
BIO
BioCoin
$276,225 $0.0003 $310 841499067 1.63% Coin Info
ATB
ATBCoin
$271,817 $0.0065 $3,813,185 42038227 4.78% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
SCT
Soma
$269,272 $0.0328 $58,454 8216976 13.96% Coin Info
CTX
CarTaxi Token
$269,108 $0.0067 $102 39928144 28% Coin Info
NLX
Nullex
$269,055 $0.0066 $645 40477042 14.8% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
REX
imbrex
$264,511 $0.0305 $119 8660756 -1.34% Coin Info
ETHM
Ethereum Meta
$264,067 $0.0030 $9 88021957 -2.45% Coin Info
PBL
Publica
$263,366 $0.0142 $560 18582933 -0.34% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
HUSH
Hush
$258,763 $0.0479 $108 5405413 4.36% Coin Info
PMNT
Paymon
$258,581 $0.0004 $171 611226584 9.31% Coin Info
ORE
Galactrum
$257,839 $0.0945 $1,287 2729186 11.52% Coin Info
BOE
Bodhi [ETH]
$255,808 $0.0174 $9,442 14692589 2.97% Coin Info
NRVE
Narrative
$254,779 $0.0054 $4,166 46928004 14.61% Coin Info
XMCT
XMCT
$253,897 $0.0026 $93,949 96429250 -4.12% Coin Info
2GO
CoinToGo
$253,534 $0.0622 $8,841 4075633 5.34% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
S
Sharpay
$252,959 $0.0003 $25,263 949302597 11.65% Coin Info
NAVI
Naviaddress
$250,878 $0.0010 $164,582 242550845 6.79% Coin Info
ATM
ATMChain
$249,787 $0.0001 $1,061 4660285460 -82.02% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
LDC
Leadcoin
$248,332 $0.0003 $9,584 784399592 1.67% Coin Info
HUC
HunterCoin
$246,632 $0.0104 $610 23761750 4.14% Coin Info
EGEM
EtherGem
$246,096 $0.0154 $6,874 15938556 17.6% Coin Info
HAC
Hackspace Cap...
$245,436 $0.0008 $2 323468764 18.62% Coin Info
FTXT
FUTURAX
$243,706 $0.0001 $7,443 3406412461 -1.38% Coin Info
NOBL
NobleCoin
$243,123 $0.0001 $207 2349747452 -20.93% Coin Info
JOT
Jury.Online T...
$242,659 $0.0269 $5,298 9021909 0.63% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CFL
CryptoFlow
$235,379 $0.0026 $3,095 91012723 8.51% Coin Info
EGC
EverGreenCoin
$234,566 $0.0171 $622 13751435 5.67% Coin Info
BZX
Bitcoin Zero
$234,028 $0.0193 $13,157 12117650 -3.59% Coin Info
RCT
RealChain
$231,377 $0.0007 $256,347 345439229 6.46% Coin Info
KLN
Kolion
$231,225 $0.3301 $3,340 700524 6.14% Coin Info
PYLNT
Pylon Network
$231,070 $0.5897 $31,698 391871 -24.44% Coin Info
ZNY
Bitzeny
$230,414 $0.0030 $748 75614500 10.01% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
RAIN
Condensate
$225,369 $0.0005 $812 435951094 31.17% Coin Info
ETHO
Ether-1
$224,822 $0.0128 $8,927 17498074 3.73% Coin Info
STAC
StarterCoin
$224,759 $0.0008 $45 282407189 14.43% Coin Info
WAND
WandX
$223,954 $0.0183 $711 12244135 -21.7% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
FKX
Knoxstertoken
$222,984 $0.0019 $40,829 114964843 21.84% Coin Info
XCASH
X-Cash
$221,657 $0.0000 $3,532 21614970253 21.82% Coin Info
XGS
GenesisX
$221,591 $0.0388 $1,071 5705912 -9.08% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
DAY
Chronologic
$219,147 $0.2743 $534 798925 -19.51% Coin Info
XCLR
ClearCoin
$218,432 $0.0004 $1,234 527873733 -7.11% Coin Info
ONE
Menlo One
$218,163 $0.0007 $633 300404658 -30.5% Coin Info
TDS
TokenDesk
$215,905 $0.0210 $23,752 10278325 0.79% Coin Info
ADL
Adelphoi
$213,255 $0.0103 $9 20722224 -12.87% Coin Info
MAO
Mao Zedong
$212,005 $0.0336 $565 6305750 5.19% Coin Info
ONG
SoMee.Social
$211,991 $0.0051 $37,173 41336897 0% Coin Info
XCG
Xchange
$211,145 $0.0302 $1,596 6997906 5.9% Coin Info
CYFM
CyberFM
$210,198 $0.0000 $16,849 51200000000 22% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
EQL
Equal
$202,158 $0.0005 $126 402535867 -25.05% Coin Info
XBP
BlitzPredict
$201,457 $0.0006 $6,808 351812338 2.3% Coin Info
DP
DigitalPrice
$201,255 $0.0102 $21 19780674 6.82% Coin Info
EZT
EZToken
$200,575 $0.0174 $8,899 11505000 2.86% Coin Info
EXMR
EXMR
$199,467 $0.0167 $13,491 11951718 -4.01% Coin Info
STAK
STRAKS
$198,702 $0.0190 $1,705 10482151 2.08% Coin Info
DML
Decentralized...
$198,055 $0.0031 $97 63030141 -0.42% Coin Info
MFG
SyncFab
$197,567 $0.0011 $199,098 173851275 -5.97% Coin Info
ZXC
0xcert
$197,084 $0.0017 $166,147 115000000 12.71% Coin Info
IONC
IONChain
$196,800 $0.0020 $84,114 99980558 7.33% Coin Info
EQT
EquiTrader
$195,222 $0.0171 $19 11435081 15.2% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KEK
KekCoin
$194,410 $0.0181 $52 10716385 5.62% Coin Info
FOR
FORCE
$193,852 $0.0014 $643 140516265 32.02% Coin Info
DTX
DaTa eXchange
$193,393 $0.0088 $19,712 22099932 -1.07% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
MIC
Mindexcoin
$193,025 $0.0094 $2,212 20601767 -0.52% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BITSILVER
bitSilver
$191,693 $9.0014 $0 21296 6.75% Coin Info
MORE2
More Coin
$191,597 $0.0958 $951 2000000 4.66% Coin Info
ITL
Italian Lira
$191,198 $0.0000 $47,414 5537022095 11.69% Coin Info
ZET
Zetacoin
$191,002 $0.0011 $12,571 168996692 8.19% Coin Info
MTRC
ModulTrade
$189,555 $0.0052 $39,432 36315819 30.21% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
GCN
GCN Coin
$187,439 $0.0000 $696 162693447500 -11.12% Coin Info
ZINC
ZINC
$187,210 $0.0426 $1,974 4392085 3.86% Coin Info
FJC
FujiCoin
$186,959 $0.0001 $211 1789773439 50.08% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BIT
BitRewards
$185,600 $0.0005 $30,898 338089756 -3.28% Coin Info
CSTL
Castle
$183,095 $0.0161 $10,783 11382199 6.87% Coin Info
NDC
NEVERDIE
$181,683 $0.0044 $104 41004200 24.33% Coin Info
ORS
Origin Sport
$181,130 $0.0032 $521,901 56243158 -2.17% Coin Info
AUX
Auxilium
$180,672 $0.0018 $3,764 99935777 7.72% Coin Info
HNC
Helleniccoin
$180,508 $0.0027 $12 67970884 -2.21% Coin Info
DEM
Deutsche eMark
$180,077 $0.0043 $59 41997618 3.83% Coin Info
XDNA
XDNA
$179,940 $0.0563 $1,046 3195707 7.11% Coin Info
FND
FundRequest
$179,222 $0.0038 $537 47070737 21.13% Coin Info
SSS
Sharechain
$178,566 $0.0001 $351 2544023561 17.04% Coin Info
BTK
Bitcoin Token
$175,638 $0.0000 $29,874 9683509901 -2.17% Coin Info
ACM
Actinium
$175,215 $0.0262 $1,903 6691950 -6.72% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTRN
Biotron
$174,591 $0.0053 $93 32670031 4.71% Coin Info
CDN
Canada eCoin
$174,553 $0.0018 $97 97415544 7.48% Coin Info
ACE
ACE (TokenStars)
$174,530 $0.0149 $97,345 11678403 -0.34% Coin Info
QUAN
Quantis Network
$174,467 $0.0516 $6,901 3381216 -8.91% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
JET
Jetcoin
$172,487 $0.0253 $12,821 6822895 41.55% Coin Info
WOMEN
WomenCoin
$172,338 $0.0000 $25 48459472454 -3.98% Coin Info
NOBS
No BS Crypto
$171,604 $0.0001 $164,684 1190546071 7.24% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SPF
SportyCo
$170,254 $0.0032 $33,622 53285795 2.06% Coin Info
PCN
PeepCoin
$169,043 $0.0000 $673 32708013768 -1.06% Coin Info
GPKR
Gold Poker
$168,860 $0.0942 $26,453 1793109 4.33% Coin Info
BITGOLD
bitGold
$168,074 $889.2803 $100 189 10.85% Coin Info
ENGT
Engagement Token
$166,610 $0.0004 $27,111 415256023 9.52% Coin Info
VSX
Vsync
$166,127 $0.0010 $116 160559294 -10.9% Coin Info
RPD
Rapids
$165,855 $0.0001 $194 2406942445 46.49% Coin Info
CL
Coinlancer
$165,648 $0.0023 $2,001 70666779 1.04% Coin Info
TRK
Truckcoin
$164,295 $0.0007 $75 226840540 5.69% Coin Info
TRUMP
TrumpCoin
$164,257 $0.0249 $115 6604341 14.71% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
OTN
Open Trading ...
$163,034 $0.0805 $235 2024530 -16.32% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
AEG
Aegeus
$161,626 $0.0062 $557 25863909 6.73% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
VIVID
Vivid Coin
$159,359 $0.0397 $12,254 4018590 -24.92% Coin Info
AMN
Amon
$159,262 $0.0004 $3,132 376679757 22.87% Coin Info
CMPCO
CampusCoin
$158,760 $0.0003 $583 509961108 -2.03% Coin Info
ELY
Elysian
$158,552 $0.0019 $152,235 82010830 3.9% Coin Info
BEAT
BEAT
$158,196 $0.0014 $21,809 116534770 -18.41% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CREA
CREA
$154,769 $0.0086 $513 17906304 12.42% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
ADI
Aditus
$152,922 $0.0007 $42,447 234110888 2.3% Coin Info
CFUN
CFun
$152,526 $0.0004 $14,422 429429737 -7.73% Coin Info
AIX
Aigang
$152,025 $0.0068 $16,861 22248671 4.57% Coin Info
FRC
Freicoin
$151,990 $0.0048 $0 31704296 12.72% Coin Info
EVI
Evimeria
$151,765 $0.0000 $71 15519279936 23.43% Coin Info
ENTS
EUNOMIA
$151,272 $0.0000 $1,400 16447358491 2.2% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
FGC
FantasyGold
$148,941 $0.0124 $119 12041793 3.45% Coin Info
NKA
IncaKoin
$148,516 $0.0000 $4 17937725045 -45.97% Coin Info
BTW
BitWhite
$144,689 $0.0040 $207,770 36325371 4.2% Coin Info
TELOS
Teloscoin
$141,879 $0.0038 $671 37493854 0.78% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTDX
Bitcloud
$140,932 $0.0052 $77 27241755 -3.73% Coin Info
TAG
TagCoin
$140,906 $0.0219 $22 6433866 6.42% Coin Info
HUR
Hurify
$140,149 $0.0007 $7,212 199629076 -2.18% Coin Info
ING
Iungo
$139,854 $0.0035 $13,202 40000000 -0.09% Coin Info
NDX
nDEX
$139,659 $0.0000 $3,109 14982657251 9.19% Coin Info
TRCT
Tracto
$139,231 $0.0052 $2 26913041 31.71% Coin Info
DFT
DraftCoin
$138,571 $0.0170 $2,660 8141501 7.38% Coin Info
BLOC
BLOC.MONEY
$137,438 $0.0174 $756 7892420 -11.36% Coin Info
XPTX
PlatinumBAR
$136,855 $0.0667 $9 2052105 11.25% Coin Info
ABS
Absolute
$136,670 $0.0170 $2,760 8058877 -2.33% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BITEUR
bitEUR
$134,031 $1.2444 $296 107706 1.15% Coin Info
BRIA
BriaCoin
$133,895 $0.1801 $4,076 743431 7.53% Coin Info
COMP
Compound Coin
$133,784 $0.0000 $144 20364005840 11.4% Coin Info
AIB
Advanced Inte...
$133,408 $0.0041 $2 32234319 -9.02% Coin Info
DIT
Digital Insur...
$132,941 $0.0006 $1,638 209729950 -24.73% Coin Info
POP
PopularCoin
$132,780 $0.0000 $2 3849895832 -47.36% Coin Info
MXT
MarteXcoin
$131,495 $0.0417 $127 3150435 8.14% Coin Info
RUPX
Rupaya
$131,430 $0.0035 $3,717 37461322 5.42% Coin Info
DGC
Digitalcoin
$131,354 $0.0042 $40 31149048 7.05% Coin Info
ASAFE2
AllSafe
$129,836 $0.0134 $884 9688281 -2.1% Coin Info
PAWS
PAWS Fund
$129,630 $0.6922 $4,617 187280 -10.12% Coin Info
PXC
Phoenixcoin
$128,733 $0.0018 $65 71339950 3.16% Coin Info
BEET
Beetle Coin
$128,437 $0.0008 $2,488 166556198 2.27% Coin Info
TKA
Tokia
$127,863 $0.0030 $349 42135421 11.11% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
VOCO
Provoco Token
$127,721 $0.0009 $69,729 148179140 -2.57% Coin Info
CAZ
Cazcoin
$127,668 $0.0033 $8,895 38195536 -12.37% Coin Info
BND
Blocknode
$127,016 $0.0013 $633 99105928 2.63% Coin Info
ECASH
Ethereum Cash
$126,924 $0.0090 $80 14100000 5.82% Coin Info
TNS
Transcodium
$126,906 $0.0025 $161,664 50553571 3.37% Coin Info
HAND
ShowHand
$126,494 $0.0000 $96,163 61912434418 -0.92% Coin Info
ARC
Advanced Tech...
$126,394 $0.0050 $656 25270941 11.27% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LINX
Linx
$124,955 $0.0038 $38 33238619 -0.29% Coin Info
BRO
Bitradio
$123,462 $0.0175 $18 7046467 8.79% Coin Info
HUZU
HUZU
$122,786 $0.0607 $243 2023169 -19.03% Coin Info
MOIN
Moin
$122,729 $0.0153 $15 8032685 -2.29% Coin Info
LOBS
Lobstex
$122,558 $0.0106 $24,862 11541125 16.99% Coin Info
PTS
PitisCoin
$121,531 $0.0008 $737 157872915 -9.5% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
RIYA
Etheriya
$120,001 $0.0759 $26 1581531 13.71% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
ESZ
EtherSportz
$119,642 $0.0173 $37 6905580 -3.14% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
ELLA
Ellaism
$117,559 $0.0092 $148 12756367 4.82% Coin Info
XGOX
XGOX
$117,554 $0.0000 $1,890 2379530425 -5.76% Coin Info
FRST
FirstCoin
$116,898 $0.0037 $30 31207528 4.9% Coin Info
NCP
Newton Coin P...
$116,615 $0.0000 $472 101071748213 4.8% Coin Info
CRAVE
Crave
$116,580 $0.0076 $125 15366648 11.04% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DEAL
iDealCash
$116,080 $0.0001 $34 1203331920 12.8% Coin Info
INN
Innova
$114,927 $0.0228 $599 5049718 -4.95% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ALT
Alt.Estate token
$114,302 $0.0002 $5,846 706423354 39.95% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
CDM
Condominium
$113,385 $0.0001 $849 1080664760 -4.75% Coin Info
BTCS
Bitcoin Scrypt
$113,355 $0.0064 $23 17615950 5.27% Coin Info
BCDT
Blockchain Ce...
$113,152 $0.0036 $208 31138122 -15.72% Coin Info
NER
Nerves
$112,398 $0.0000 $20 3258944260 5.42% Coin Info
WIZ
CrowdWiz
$111,755 $0.0143 $71 7833174 -13.05% Coin Info
APR
APR Coin
$111,731 $0.0179 $6,336 6231110 6.28% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
EL
Elcoin
$111,554 $0.0100 $128 11208967 26.28% Coin Info
PRJ
Project Coin
$111,116 $0.0201 $4,929 5521741 8.9% Coin Info
HIRE
HireMatch
$110,622 $0.0034 $26 32238260 -6.34% Coin Info
MEC
Megacoin
$110,432 $0.0029 $13 37669650 24.45% Coin Info
OPC
OP Coin
$110,417 $0.0001 $77 1858984784 42.18% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
PIGGY
Piggycoin
$109,596 $0.0002 $8 491419217 -13.9% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BTM2
Bitmark
$108,899 $0.0105 $84 10397231 3.34% Coin Info
ELE
Elementrem
$108,449 $0.0041 $121 26203664 -18.09% Coin Info
ADZ
Adzcoin
$108,287 $0.0024 $591 45091044 13.75% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
SUR
Suretly
$108,004 $0.4618 $3,238 233876 3.92% Coin Info
MMO
MMOCoin
$107,942 $0.0024 $1,378 44416117 -24.03% Coin Info
PGN
Pigeoncoin
$106,148 $0.0001 $724 1520657202 6.18% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
CRC
CryCash
$103,430 $0.0225 $480 4597936 -9.44% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
HELP
GoHelpFund
$102,672 $0.0326 $5,633 3145499 -20.84% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
LCP
Litecoin Plus
$101,583 $0.0478 $995 2123203 23.23% Coin Info
AREPA
Arepacoin
$101,128 $0.0066 $334 15343042 -8.31% Coin Info
ITT
Intelligent T...
$101,040 $0.0103 $1,265 9799899 0.11% Coin Info
SUPER
SuperCoin
$100,296 $0.0020 $87 49857893 49.97% Coin Info
NYAN
Nyancoin
$100,200 $0.0003 $10 322805606 18.6% Coin Info
XJO
Joulecoin
$99,379 $0.0027 $76 37421315 1.54% Coin Info
AMM
MicroMoney
$99,375 $0.0077 $8,189 12926101 5.15% Coin Info
MASH
MASTERNET
$98,480 $0.0031 $2,139 31686740 -5.98% Coin Info
DOR
Dorado
$97,154 $0.0003 $154 355583782 8.52% Coin Info
OCC
Octoin Coin
$96,791 $0.2380 $911,422 406626 9.02% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ARCT
ArbitrageCT
$96,204 $0.0011 $516 90145179 4.04% Coin Info
BBS
BBSCoin
$96,111 $0.0000 $706 69645581635 5.05% Coin Info
TRI
Triangles
$95,891 $0.7562 $33 126810 25.33% Coin Info
BMH
BlockMesh
$95,796 $0.0011 $244 89598476 12.69% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
IG
IGToken
$93,122 $0.0001 $115,534 1838406088 10.36% Coin Info
XBL
Billionaire T...
$92,092 $0.0282 $6 3268274 14.83% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
SOL
Sola Token
$91,859 $0.0032 $243 29039229 0.17% Coin Info
IC
Ignition
$91,698 $0.0929 $337 986643 -6.29% Coin Info
UIS
Unitus
$91,648 $0.0014 $92 64811810 2.3% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SGR
Sugar Exchange
$90,927 $0.0041 $77 22008254 11.45% Coin Info
WIT
WITChain
$89,504 $0.0001 $284,240 1500000000 1.51% Coin Info
TDX
Tidex Token
$89,255 $0.0094 $82 9504998 -3.24% Coin Info
BTAD
Bitcoin Adult
$89,118 $0.0036 $97 25060375 -1.81% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BLC
Blakecoin
$87,748 $0.0043 $22 20248404 10.49% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
ODN
Obsidian
$85,320 $0.0034 $1,380 25000000 -40.64% Coin Info
BSM
Bitsum
$85,216 $0.0001 $429 1229933157 -12.23% Coin Info
PROC
ProCurrency
$85,145 $0.0008 $239 100518250 3.53% Coin Info
QNO
QYNO
$84,552 $0.0786 $24,182 1075172 23.42% Coin Info
PKG
PKG Token
$83,964 $0.0000 $12,904 8969257745 32.97% Coin Info
EMD
Emerald Crypto
$83,736 $0.0044 $10 19117129 11.57% Coin Info
XMG
Magi
$82,462 $0.0100 $75 8287219 2.36% Coin Info
ETG
Ethereum Gold
$82,351 $0.0069 $2,558 12000000 8.55% Coin Info
PYX
PyrexCoin
$81,883 $0.0076 $34 10735450 13.48% Coin Info
DTRC
Datarius Credit
$81,756 $0.0006 $1,614,763 127756071 4.5% Coin Info
JC
Jesus Coin
$81,300 $0.0000 $2,186 17979550689 29.2% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WEB
Webchain
$80,782 $0.0024 $185 33466700 -0.29% Coin Info
BCF
Bitcoin Fast
$80,564 $0.0047 $7 17175907 1.17% Coin Info
KZC
KZ Cash
$77,104 $0.0351 $25 2199645 6.01% Coin Info
WGO
WavesGo
$76,482 $0.0090 $4 8506861 6.12% Coin Info
IRD
Iridium
$76,378 $0.0052 $52 14572018 4.72% Coin Info
ZUR
Zurcoin
$75,577 $0.0009 $3 87653034 75.7% Coin Info
FBN
Fivebalance
$75,513 $0.0000 $8,289 16308632707 4.5% Coin Info
SAGA
SagaCoin
$75,185 $0.0123 $117 6092971 0.31% Coin Info
START
Startcoin
$74,629 $0.0017 $13 45079785 1.2% Coin Info
SPR
SpreadCoin
$74,579 $0.0068 $117 11032227 1.47% Coin Info
BTCRED
Bitcoin Red
$72,850 $0.0035 $20 20550001 42.57% Coin Info
ITI
iTicoin
$72,841 $2.2763 $19 32000 4.99% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
PRIV
PRiVCY
$72,214 $0.0045 $79 16008676 22.61% Coin Info
DART
DarexTravel
$72,072 $0.0000 $1,634 84163809545 -17.21% Coin Info
BTA
Bata
$71,004 $0.0141 $228 5050857 29.76% Coin Info
EPY
Emphy
$70,798 $0.0090 $384 7899788 5.58% Coin Info
UNIFY
Unify
$69,599 $0.0038 $644 18121270 20.37% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
PASL
Pascal Lite
$67,882 $0.0074 $182 9155400 26.02% Coin Info
CTL
Citadel
$67,570 $0.0062 $11 10945046 0.85% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
NMS
Numus
$66,630 $0.0242 $2,356 2750877 57.8% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BSTN
BitStation
$66,387 $0.0000 $2 3670852269 6.39% Coin Info
XPAT
Bitnation
$66,229 $0.0000 $1,564 12576283240 -6.14% Coin Info
TYPE
Typerium
$65,263 $0.0009 $2,079 74413799 8.17% Coin Info
VIU
Viuly
$64,752 $0.0002 $498 375490346 15.59% Coin Info
WAGE
Digiwage
$64,630 $0.0015 $50 43541719 -1.49% Coin Info
GLT
GlobalToken
$64,534 $0.0017 $816 38262100 1% Coin Info
BTCN
BitcoiNote
$63,089 $0.0065 $1,246 9743489 33.31% Coin Info
CCT
Crystal Clear
$62,977 $0.0121 $8 5223973 5.52% Coin Info
RLT
RouletteToken
$62,735 $0.0061 $4,946 10218917 1.19% Coin Info
RPI
RPICoin
$62,196 $0.0001 $236 522149219 -6.44% Coin Info
CRB
Creditbit
$61,982 $0.0037 $25 16795695 29.65% Coin Info
OPCX
OPCoinX
$61,513 $0.0008 $225 77640944 21.98% Coin Info
JEW
Shekel
$61,501 $0.0005 $1 127371723 7.83% Coin Info
DDX
dietbitcoin
$61,485 $0.0259 $0 2374256 -20.76% Coin Info
RBT
Rimbit
$61,330 $0.0003 $32 197581050 5.42% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
CYL
Crystal Token
$61,061 $0.1082 $910 564377 24.26% Coin Info
BUNNY
BunnyToken
$60,974 $0.0005 $2,870 117787050 2.78% Coin Info
UTC
UltraCoin
$60,968 $0.0013 $197 47776744 -9.31% Coin Info
XOV
XOVBank
$60,793 $0.0008 $8,407 72753485 1.73% Coin Info
VIVO
VIVO
$60,701 $0.0187 $452 3249504 7.6% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BWS
Bitcoin W Spe...
$60,589 $0.0006 $225 105268240 139.43% Coin Info
YUP
Crowdholding
$60,508 $0.0004 $108 148691713 20.13% Coin Info
SCRIV
SCRIV NETWORK
$59,795 $0.0024 $4,984 24744362 -11.83% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
PUREX
Pure
$58,600 $0.0034 $39 16990857 9.81% Coin Info
CDX
Commodity Ad ...
$58,376 $0.0018 $3 32550000 6.67% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CASH
Cashcoin
$57,847 $0.0011 $19 53458111 32.78% Coin Info
BTX
Bitcoin X
$57,836 $0.0202 $315 2864374 1.38% Coin Info
MNC
Mincoin
$57,005 $0.0112 $70 5085605 13.73% Coin Info
CRM
Cream
$56,861 $0.0013 $22 45108749 20.4% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
WHL
WhaleCoin
$56,247 $0.0055 $52,617 10192294 1.83% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
REC
Regalcoin
$56,123 $0.0044 $40 12799009 31.41% Coin Info
TEAM
TEAM (TokenSt...
$56,121 $0.0049 $7,130 11338390 -4.48% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
PLAN
Plancoin
$55,821 $0.0021 $11,349 26975135 5.42% Coin Info
MTNC
Masternodecoin
$55,652 $0.0010 $23 53786933 -4.36% Coin Info
V
Version
$55,628 $0.0001 $2 537638779 5.42% Coin Info
KED
Darsek
$55,379 $0.0023 $30 23965372 5.42% Coin Info
TOTO
Tourist Token
$55,228 $0.0000 $20,149 4709522426 12.07% Coin Info
WTN
Waletoken
$55,210 $0.0000 $2,737 14644050000 3.36% Coin Info
RBIES
Rubies
$54,601 $0.0052 $2 10415252 6.12% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
DTEM
Dystem
$53,969 $0.0136 $53 3961560 -9.47% Coin Info
SNR
SONDER
$53,682 $0.0005 $6,284 118500887 3.21% Coin Info
GB
GoldBlocks
$53,561 $0.0034 $30 15563873 36.62% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
IFLT
InflationCoin
$53,194 $0.0000 $128 44790092020 -12.22% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BOLI
Bolivarcoin
$52,431 $0.0042 $410 12603837 53.2% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
MCAP
MCAP
$52,130 $0.0050 $558 10490000 -5.79% Coin Info
SWING
Swing
$52,097 $0.0135 $2 3853394 5.69% Coin Info
LWF
Local World F...
$51,985 $0.0005 $702 99579348 -5.78% Coin Info
TOKC
TOKYO
$51,886 $0.0002 $377 215432245 21.87% Coin Info
SAKE
SAKECOIN
$51,832 $0.0000 $242 3991120524 -10.49% Coin Info
PIPL
PiplCoin
$51,803 $0.0006 $5 83444258 -9.64% Coin Info
ONX
Onix
$51,700 $0.0005 $233 107072781 -1.42% Coin Info
J
Joincoin
$51,332 $0.0159 $0 3221560 8.16% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
ICOO
ICO OpenLedger
$50,875 $0.1092 $20 465952 3.15% Coin Info
ATH
Atheios
$50,605 $0.0049 $3,182 10260654 28.73% Coin Info
CYMT
CyberMusic
$49,863 $0.0000 $5,389 14294187939 2.8% Coin Info
CCO
Ccore
$49,671 $0.0292 $24 1699999 -36.36% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CATO
CatoCoin
$49,156 $0.0185 $65 2659062 -19.62% Coin Info
SMC
SmartCoin
$48,675 $0.0019 $6 25202020 3.57% Coin Info
GRPH
Graphcoin
$48,661 $0.0069 $155 7019393 24.64% Coin Info
ACC
Accelerator N...
$48,599 $0.0759 $79 639919 18.92% Coin Info
SIGT
Signatum
$48,411 $0.0004 $11 107972766 36.26% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
ACED
AceD
$48,013 $0.0204 $427 2353053 5.6% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
WILD
Wild Crypto
$47,598 $0.0020 $8 24373456 -0.33% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
SNRG
Synergy
$47,286 $0.0112 $11 4218562 6.61% Coin Info
ARI
Aricoin
$47,243 $0.0002 $8 232432480 3.6% Coin Info
WSP
Wispr
$46,849 $0.0018 $0 26634572 5.42% Coin Info
PSC
PrimeStone
$46,685 $0.0076 $2,488 6134735 2.52% Coin Info
VOT
VoteCoin
$46,408 $0.0010 $85 44210250 5.99% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
EGX
EagleX
$46,331 $0.0014 $2 33583500 0.4% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
XSTC
Safe Trade Coin
$45,088 $0.0001 $0 326829322 6.55% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
MBRS
Embers
$44,836 $0.0009 $18 50000000 58.94% Coin Info
VIKKY
VikkyToken
$44,726 $0.0000 $7,867 3727082538 32.41% Coin Info
XPY
PayCoin
$44,220 $0.0037 $8 11982514 -36.66% Coin Info
BLAST
BLAST
$44,081 $0.0011 $51 39562782 3.21% Coin Info
INSN
InsaneCoin
$43,978 $0.0019 $346 23095353 -16.42% Coin Info
BUMBA
BumbaCoin
$43,846 $0.0019 $0 23335668 205.51% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
FANS
Fantasy Cash
$42,907 $0.0091 $33 4689540 -1.25% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
DGS
Dragonglass
$42,216 $0.0002 $8 174862384 -17.94% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
CJ
Cryptojacks
$42,067 $0.0001 $49 406568581 58.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
EMPR
empowr coin
$41,466 $0.0000 $231,172 125395671703 -34.72% Coin Info
ARION
Arion
$40,895 $0.0071 $245 5767906 23.26% Coin Info
PRTX
Printex
$40,768 $0.0022 $33 18185514 3.52% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
MICRO
Micromines
$40,563 $0.0000 $22,690 13999087640 7.99% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
NRP
Neural Protocol
$40,187 $0.0000 $16,445 7358150010 8.35% Coin Info
ELTCOIN
ELTCOIN
$40,122 $0.0004 $752 90000000 -3.59% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
HTH
Help The Home...
$39,988 $0.0001 $140 579711875 5.42% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
ETHD
Ethereum Dark
$39,835 $0.0266 $270 1500000 -8.75% Coin Info
USC
Ultimate Secu...
$39,597 $0.0038 $28 10343113 2.65% Coin Info
GRMD
GreenMed
$39,233 $0.0028 $230 14219120 17.21% Coin Info
NOX
Nitro
$38,917 $0.0026 $91 15145734 2.3% Coin Info
GNR
Gainer
$38,639 $0.0035 $5 10983478 -69.61% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
MNE
Minereum
$37,697 $0.0081 $11 4626023 -13.1% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
XCO
X-Coin
$37,424 $0.0030 $119 12384976 -10.29% Coin Info
CARE
Carebit
$37,072 $0.0003 $254 112455900 0.95% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
XXX
AdultChain
$36,263 $0.0008 $258 46495742 3.81% Coin Info
TOK
Tokugawa
$36,152 $0.0354 $9 1021644 1.18% Coin Info
PHON
Phonecoin
$35,940 $0.0114 $421 3150135 -13.18% Coin Info
DUO
ParallelCoin
$35,537 $0.1129 $355 314719 -6.25% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
SDRN
Senderon
$35,241 $0.0008 $10 44425900 14% Coin Info
ACTP
Archetypal Ne...
$35,151 $0.0000 $12 4835226167 254.16% Coin Info
PKB
ParkByte
$35,083 $0.0074 $2 4764026 44.2% Coin Info
STN
Steneum Coin
$35,000 $0.0120 $1,086 2926779 5.04% Coin Info
EARTH
Earth Token
$34,936 $0.0002 $608 205300250 -18.29% Coin Info
BZL
BZLCOIN
$34,913 $0.0181 $246 1925941 -9.61% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
TEK
TEKcoin
$33,722 $0.0000 $3 1414054562 0.09% Coin Info
SPK
Sparks
$33,716 $0.0070 $12 4793038 32.44% Coin Info
MFIT
MFIT COIN
$33,565 $0.0502 $863 668743 -11.44% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
BNN
BrokerNekoNet...
$33,367 $0.0000 $113 2994585916 118.19% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18% Coin Info
BIGUP