リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$59,847,211,916 $3,434.0455 $4,332,996,864 17427612 4.95% Coin Info
XRP
XRP
$12,379,988,625 $0.3025 $387,002,872 40926963305 4.02% Coin Info
ETH
Ethereum
$9,371,098,546 $90.2358 $1,684,530,688 103851248 3.86% Coin Info
XLM
Stellar
$1,976,349,698 $0.1032 $76,122,066 19154482297 5.4% Coin Info
EOS
EOS
$1,946,501,679 $2.1479 $707,565,925 906245118 10.61% Coin Info
USDT
Tether
$1,867,994,606 $1.0062 $2,780,163,468 1856421736 -0.2% Coin Info
LTC
Litecoin
$1,695,844,590 $28.4500 $519,079,248 59607888 9.1% Coin Info
BCH
Bitcoin Cash
$1,526,760,690 $87.1669 $87,697,199 17515375 6.69% Coin Info
BSV
Bitcoin SV
$1,370,346,752 $78.2393 $99,606,286 17514811 2.59% Coin Info
TRX
TRON
$904,607,903 $0.0136 $53,554,132 66463445839 3.35% Coin Info
ADA
Cardano
$808,461,404 $0.0312 $12,356,785 25927070538 6.56% Coin Info
XMR
Monero
$705,747,823 $42.3824 $10,401,773 16651922 6.61% Coin Info
IOT
IOTA
$663,757,111 $0.2388 $7,987,926 2779530283 6.08% Coin Info
BNB
Binance Coin
$639,219,754 $4.8870 $16,019,308 130799315 4.65% Coin Info
DASH
Dash
$584,215,535 $68.6481 $129,007,792 8510289 8.18% Coin Info
XEM
NEM
$575,823,041 $0.0640 $8,999,004 8999999999 5.2% Coin Info
ETC
Ethereum Classic
$413,013,244 $3.8661 $90,069,003 106829839 3.21% Coin Info
NEO
NEO
$404,997,471 $6.2307 $87,560,980 65000000 6.07% Coin Info
ZEC
Zcash
$301,547,624 $55.1270 $126,155,020 5470056 6.16% Coin Info
MKR
Maker
$266,219,000 $365.5709 $2,083,671 728228 7.13% Coin Info
DOGE
Dogecoin
$254,616,266 $0.0022 $17,755,276 117445462653 1.77% Coin Info
WAVES
Waves
$248,914,912 $2.4891 $24,481,280 100000000 6.16% Coin Info
XTZ
Tezos
$247,781,233 $0.4079 $1,174,812 607489041 2.74% Coin Info
TUSD
TrueUSD
$215,528,235 $1.0174 $29,068,383 211832000 -0.24% Coin Info
BTG
Bitcoin Gold
$208,696,800 $11.9977 $4,179,612 17394699 5.82% Coin Info
VET
VeChain
$206,913,139 $0.0037 $6,169,940 55454734800 8.88% Coin Info
USDC
USD Coin
$204,702,281 $1.0143 $10,110,643 201806433 -0.07% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$171,286,529 $1.2213 $32,309,937 140245398 4.75% Coin Info
QTUM
Qtum
$162,221,349 $1.8204 $82,324,990 89114148 4.51% Coin Info
BAT
Basic Attenti...
$161,095,665 $0.1323 $3,573,205 1217899089 2.21% Coin Info
ZRX
0x
$159,444,761 $0.2888 $8,589,784 552029962 5% Coin Info
PAX
Paxos Standar...
$154,982,877 $1.0069 $54,646,011 153927138 -0.17% Coin Info
ONT
Ontology
$151,481,694 $0.5203 $12,502,156 291115881 12.63% Coin Info
DCR
Decred
$139,967,074 $15.5600 $822,821 8995322 6.81% Coin Info
LSK
Lisk
$137,519,542 $1.2161 $2,226,946 113083756 5.86% Coin Info
BCD
Bitcoin Diamond
$113,437,706 $0.7378 $1,472,794 153756875 1.74% Coin Info
ZIL
Zilliqa
$111,210,357 $0.0138 $3,999,589 8059336954 5.48% Coin Info
NANO
Nano
$108,870,755 $0.8171 $829,676 133248289 5.55% Coin Info
BCN
Bytecoin
$102,816,388 $0.0006 $178,106 184066828814 4.15% Coin Info
DGB
DigiByte
$102,304,220 $0.0091 $910,512 11191108570 6.63% Coin Info
BTS
BitShares
$100,693,866 $0.0376 $8,544,241 2679140000 4.59% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ICX
ICON
$96,449,699 $0.2037 $4,038,402 473406688 6.61% Coin Info
GUSD
Gemini Dollar
$91,358,193 $1.0487 $28,414,420 87115144 4.53% Coin Info
XVG
Verge
$90,901,865 $0.0060 $959,700 15172086051 4.75% Coin Info
SC
Siacoin
$90,740,518 $0.0024 $715,516 38474247110 4.87% Coin Info
FCT
Factom
$87,910,831 $10.0526 $3,035,940 8745102 20.01% Coin Info
R
Revain
$87,841,046 $0.1813 $2,248,916 484450000 49.54% Coin Info
AE
Aeternity
$84,617,863 $0.3631 $3,188,125 233020472 5.5% Coin Info
AOA
Aurora
$83,276,837 $0.0127 $358,243 6542330148 0.56% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BTM
Bytom
$75,558,076 $0.0754 $1,986,415 1002499275 6.14% Coin Info
STEEM
Steem
$69,315,342 $0.2288 $413,215 302996454 3.31% Coin Info
STRAT
Stratis
$67,033,979 $0.6762 $1,359,756 99135454 4.61% Coin Info
REP
Augur
$66,532,770 $6.0484 $494,683 11000000 3.47% Coin Info
QASH
QASH
$65,845,121 $0.1881 $1,001,437 350000000 -0.96% Coin Info
PPT
Populous
$64,097,556 $1.2037 $996,022 53252246 5.71% Coin Info
KMD
Komodo
$60,654,121 $0.5463 $221,877 111027010 4.23% Coin Info
MAID
MaidSafeCoin
$59,227,596 $0.1309 $369,259 452552412 1.72% Coin Info
HOT
Holo
$58,997,140 $0.0004 $1,045,535 133214575156 2.52% Coin Info
ETN
Electroneum
$56,968,547 $0.0067 $496,965 8554318669 5.19% Coin Info
GNT
Golem
$56,791,766 $0.0592 $59,979,369 959842000 4.17% Coin Info
CNX
Cryptonex
$56,619,384 $1.0184 $5,428,381 55597285 5.66% Coin Info
DAI
Dai
$55,673,894 $1.0236 $12,415,518 54388419 -0.05% Coin Info
BOX
BOX Token
$55,007,681 $0.0894 $2,178,112 615476313 6.04% Coin Info
HT
Huobi Token
$54,613,869 $1.0923 $5,792,555 50000200 2.34% Coin Info
SNT
Status
$51,368,670 $0.0148 $1,198,522 3470483788 3.34% Coin Info
PAY
TenX
$50,877,571 $0.4449 $1,720,392 114347861 -10.36% Coin Info
IOST
IOST
$50,478,019 $0.0042 $3,758,436 12003807131 8.43% Coin Info
MANA
Decentraland
$49,370,612 $0.0470 $2,758,083 1050141509 4.14% Coin Info
ARDR
Ardor
$48,574,786 $0.0486 $589,485 998999495 5.32% Coin Info
DEX
DEX
$47,224,542 $0.2465 $423,854 191542291 -1.62% Coin Info
BTCP
Bitcoin Private
$46,517,089 $2.2664 $65,490 20524490 0.74% Coin Info
KCS
KuCoin Shares
$45,651,423 $0.5065 $86,739 90138154 4.61% Coin Info
INB
Insight Chain
$42,547,194 $0.2564 $2,085,199 165915913 3.27% Coin Info
POLY
Polymath
$41,162,211 $0.1432 $1,396,103 287442107 4.25% Coin Info
NEXO
Nexo
$40,292,625 $0.0720 $1,656,521 560000011 9.78% Coin Info
ELA
Elastos
$38,842,957 $2.7171 $735,999 14295877 4.25% Coin Info
WTC
Waltonchain
$38,583,194 $0.9557 $3,496,636 40369759 3.55% Coin Info
MGO
MobileGo
$36,984,659 $0.3699 $12,239,331 99998615 23.41% Coin Info
WAX
WAX
$36,622,971 $0.0391 $476,244 935838056 1.33% Coin Info
DCN
Dentacoin
$35,750,606 $0.0001 $16,680 326822211298 7.16% Coin Info
QKC
QuarkChain
$35,695,735 $0.0445 $3,279,481 801649919 4.13% Coin Info
ARK
Ark
$35,561,266 $0.3321 $268,560 107078896 7.9% Coin Info
MITH
Mithril
$34,588,809 $0.0711 $25,162,645 486626301 16.75% Coin Info
EURS
STASIS EURS
$33,983,752 $1.1187 $362,446 30379207 -4.01% Coin Info
ODE
ODEM
$33,920,773 $0.1556 $661,744 218002386 -0.07% Coin Info
MOAC
MOAC
$33,918,390 $0.5430 $76,643 62463334 22.17% Coin Info
WAN
Wanchain
$33,670,547 $0.3172 $1,056,939 106152493 8.19% Coin Info
AION
Aion
$33,112,929 $0.1248 $1,058,700 265294161 9.18% Coin Info
RDD
ReddCoin
$32,949,879 $0.0011 $178,892 28808713174 13.22% Coin Info
ETP
Metaverse ETP
$32,428,149 $0.5978 $2,595,528 54244176 1.09% Coin Info
RVN
Ravencoin
$32,295,270 $0.0130 $1,022,059 2477490000 6.46% Coin Info
XIN
Mixin
$32,061,108 $72.0599 $1,355 444923 4.87% Coin Info
BNT
Bancor
$31,253,190 $0.4943 $866,623 63230403 2.7% Coin Info
THETA
THETA
$30,500,655 $0.0432 $657,587 706502689 3.11% Coin Info
ELF
aelf
$29,483,253 $0.1053 $2,067,997 280000000 4.33% Coin Info
MCO
Crypto.com
$29,399,633 $1.8615 $4,592,002 15793831 5.24% Coin Info
PIVX
PIVX
$29,028,083 $0.5112 $122,783 56781166 2.85% Coin Info
GXS
GXChain
$28,847,121 $0.4808 $5,694,377 60000000 2.51% Coin Info
LRC
Loopring
$28,375,434 $0.0360 $342,208 788984491 7.33% Coin Info
DGTX
Digitex Futures
$27,952,184 $0.0382 $312,847 731250000 6.48% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DGD
DigixDAO
$26,918,552 $13.4593 $220,156 2000000 2.29% Coin Info
NXT
Nxt
$26,857,397 $0.0269 $484,937 998999942 6.07% Coin Info
ARB
ARBITRAGE
$26,800,856 $6.1482 $150,213 4359122 9.29% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SYS
Syscoin
$26,083,074 $0.0478 $1,838,665 545101466 6.63% Coin Info
XZC
Zcoin
$26,051,408 $4.5245 $282,926 5757841 4.91% Coin Info
POWR
Power Ledger
$25,961,425 $0.0662 $197,527 392379001 3% Coin Info
XYO
XYO Network
$25,897,593 $0.0047 $112,320 5564558595 -0.54% Coin Info
ENJ
Enjin Coin
$25,840,419 $0.0339 $1,862,418 761158535 -0.08% Coin Info
LOOM
Loom Network
$25,787,371 $0.0426 $963,372 605897355 6.51% Coin Info
XPX
ProximaX
$25,748,261 $0.0042 $1,326,581 6097456550 2.9% Coin Info
CENNZ
Centrality
$24,846,071 $0.0310 $23,944 801519332 3.57% Coin Info
WICC
WaykiChain
$24,460,833 $0.1165 $92,230 210000000 5.12% Coin Info
ZEN
Horizen
$24,301,789 $4.5102 $297,609 5388138 5.25% Coin Info
EDR
Endor Protocol
$24,253,519 $0.0354 $895,412 685812177 -7.53% Coin Info
MONA
MonaCoin
$24,229,537 $0.3761 $338,949 64418175 4.66% Coin Info
NAS
Nebulas
$23,872,465 $0.5247 $738,925 45500000 3.03% Coin Info
NEC
Nectar
$23,491,523 $0.2853 $1,030 82353022 -1.05% Coin Info
VRS
Veros
$23,479,801 $0.4266 $2,047,012 55040589 28.18% Coin Info
BOS
BOScoin
$23,422,776 $0.0513 $24,298 456838751 16.52% Coin Info
CREDO
Credo
$23,321,489 $0.0424 $4,268 549891703 2.67% Coin Info
VERI
Veritaseum
$21,984,536 $10.7945 $1,310,287 2036645 0.65% Coin Info
KIN
Kin
$21,789,897 $0.0000 $361,593 756097560976 2.45% Coin Info
EDO
Eidoo
$20,982,598 $0.7171 $170,150 29261461 4.01% Coin Info
FUN
FunFair
$20,842,779 $0.0037 $316,981 5568585589 -0.61% Coin Info
GBC
Gold Bits Coin
$20,409,283 $0.1926 $21 105968611 9.53% Coin Info
808
808Coin
$20,408,710 $0.0000 $454 109772694314580 17.8% Coin Info
NSD
Nasdacoin
$20,289,224 $1.0735 $118,353 18899851 3.3% Coin Info
AGI
SingularityNET
$20,020,921 $0.0371 $184,275 539673260 5.16% Coin Info
SWM
Swarm
$19,994,983 $0.2905 $245,041 68827054 3.9% Coin Info
SLT
Smartlands
$19,287,158 $3.7811 $914,312 5100896 11.44% Coin Info
XET
ETERNAL TOKEN
$18,233,159 $0.2684 $70,011 67930001 23.12% Coin Info
MXM
Maximine Coin
$18,189,111 $0.0112 $724,774 1628773400 1.9% Coin Info
GBYTE
Byteball Bytes
$18,044,510 $26.5748 $103,896 679008 1.3% Coin Info
GAS
Gas
$18,030,541 $1.7802 $173,194 10128375 5.3% Coin Info
SRN
SIRIN LABS Token
$17,849,722 $0.0363 $1,150,961 491820906 3.59% Coin Info
STORJ
Storj
$17,758,679 $0.1308 $526,849 135787439 6.35% Coin Info
DRGN
Dragonchain
$17,418,053 $0.0731 $295,856 238421940 8.2% Coin Info
KNC
Kyber Network
$17,297,709 $0.1290 $1,468,972 134132697 4.11% Coin Info
CVC
Civic
$17,254,271 $0.0503 $426,523 342699967 2.35% Coin Info
SMART
SmartCash
$17,254,267 $0.0164 $519,439 1053773052 0.05% Coin Info
BIX
Bibox Token
$17,209,000 $0.1649 $991,588 104384714 1.61% Coin Info
NULS
Nuls
$17,033,139 $0.4258 $3,295,275 40000000 5.76% Coin Info
PMA
PumaPay
$16,876,703 $0.0008 $1,878,551 20922856631 1.72% Coin Info
SXDT
Spectre.ai Di...
$16,663,523 $0.2030 $33,140 82073519 -11.17% Coin Info
SALT
SALT
$16,576,825 $0.2053 $271,896 80734520 2.87% Coin Info
SUB
Substratum
$16,202,430 $0.0423 $111,012 383021000 3.75% Coin Info
BRD
Bread
$16,119,363 $0.1817 $15,752 88733978 4.77% Coin Info
MDA
Moeda Loyalty...
$16,059,356 $0.8181 $3,956,870 19628888 3.6% Coin Info
DENT
Dent
$16,005,285 $0.0009 $650,054 17241387101 9.41% Coin Info
ENG
Enigma
$16,002,951 $0.2138 $431,558 74836171 1.01% Coin Info
DTR
Dynamic Tradi...
$15,737,625 $0.0129 $442 1217071816 2.63% Coin Info
GO
GoChain
$15,612,892 $0.0238 $995,394 654928525 7.19% Coin Info
CS
Credits
$15,441,106 $0.1013 $971,160 152434130 2.17% Coin Info
NXS
Nexus
$15,193,927 $0.2545 $103,461 59707886 6.84% Coin Info
GVT
Genesis Vision
$15,151,311 $3.4226 $1,156,311 4426883 5.18% Coin Info
PLR
Pillar
$14,994,681 $0.0578 $6,490 259348201 5.64% Coin Info
RNT
OneRoot Network
$14,983,396 $0.0549 $332,706 272734355 0.17% Coin Info
REQ
Request Network
$14,942,794 $0.0205 $100,264 729658688 5.45% Coin Info
GRS
Groestlcoin
$14,897,139 $0.2083 $405,037 71523739 2.77% Coin Info
CTXC
Cortex
$14,771,328 $0.0986 $1,121,332 149792458 3.86% Coin Info
UNO
Unobtanium
$14,692,633 $73.5831 $1,968 199674 0.06% Coin Info
ICN
Iconomi
$14,493,722 $0.1465 $1,939 98930340 4.27% Coin Info
TEN
Tokenomy
$14,388,079 $0.0719 $391,682 200000000 2.46% Coin Info
BCZERO
Buggyra Coin ...
$14,299,301 $0.0085 $19,595 1678609241 23.28% Coin Info
SAN
Santiment Net...
$14,190,007 $0.2265 $215,278 62660371 9.14% Coin Info
OSA
Optimal Shelf...
$13,788,492 $0.0433 $1,190,298 318565452 7.5% Coin Info
PART
Particl
$13,783,831 $1.7081 $120,119 8069480 11.63% Coin Info
CND
Cindicator
$13,702,500 $0.0095 $134,706 1445976590 7.75% Coin Info
EMC
Emercoin
$13,628,714 $0.3236 $65,973 42118422 5.1% Coin Info
RLC
iExec RLC
$13,562,669 $0.1694 $187,609 80070793 6.94% Coin Info
BCO
BridgeCoin
$13,456,241 $0.4984 $17,797 27000000 3.76% Coin Info
NEBL
Neblio
$13,331,149 $0.9632 $306,433 13839858 3.26% Coin Info
TEL
Telcoin
$13,318,158 $0.0004 $17,096 34904417575 1.66% Coin Info
TKY
THEKEY
$13,285,141 $0.0026 $123,411 5060038287 9.48% Coin Info
APIS
APIS
$13,076,532 $0.0027 $2,867,979 4873324621 1.45% Coin Info
STORM
Storm
$12,950,985 $0.0028 $2,528,418 4567360507 -0.7% Coin Info
BFT
BnkToTheFuture
$12,850,104 $0.0204 $62,874 629989999 1.88% Coin Info
VITAE
Vitae
$12,707,189 $1.1769 $14,254 10797496 21.06% Coin Info
DROP
Dropil
$12,601,872 $0.0006 $148,220 22055987347 -9.55% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
REN
Republic Prot...
$12,496,872 $0.0199 $804,862 626764400 5.4% Coin Info
MFT
Mainframe
$12,485,925 $0.0028 $1,103,409 4431254116 2.63% Coin Info
BZNT
Bezant
$12,372,527 $0.0246 $889,359 502152816 15.08% Coin Info
VTC
Vertcoin
$12,367,093 $0.2613 $57,018 47332700 9.96% Coin Info
PPC
Peercoin
$12,302,279 $0.4902 $136,558 25096034 0.28% Coin Info
NRG
Energi
$12,181,216 $1.1170 $8,412 10905511 5.03% Coin Info
NEU
Neumark
$12,126,523 $0.2629 $749 46125232 4.2% Coin Info
STACS
STACS
$12,000,105 $0.0250 $83,730 480201852 9.41% Coin Info
TCT
TokenClub
$11,907,577 $0.0247 $227,429 481425335 -1.53% Coin Info
GNO
Gnosis
$11,861,700 $10.7386 $222,602 1104590 1.08% Coin Info
PZM
PRIZM
$11,861,632 $0.1709 $5,672 69424013 -3.94% Coin Info
GTO
Gifto
$11,753,512 $0.0221 $2,703,394 531819169 4.87% Coin Info
DATA
Streamr DATAcoin
$11,668,235 $0.0172 $2,692,430 677154514 14.39% Coin Info
DMT
DMarket
$11,643,247 $0.2319 $744,229 50216064 3.35% Coin Info
FSN
Fusion
$11,555,334 $0.3890 $404,166 29704811 -13.87% Coin Info
OCN
Odyssey
$11,339,494 $0.0024 $1,874,495 4750000000 1.56% Coin Info
IOTX
IoTeX
$11,334,244 $0.0074 $1,896,727 1525040005 3.09% Coin Info
IQ
Everipedia
$11,216,849 $0.0025 $99,574 4506302133 8.25% Coin Info
POE
Po.et
$11,148,587 $0.0046 $323,396 2417769706 4.99% Coin Info
OST
OST
$11,076,908 $0.0242 $294,164 457484109 3.67% Coin Info
IGNIS
Ignis
$10,986,056 $0.0144 $30,290 761143950 1.98% Coin Info
QNT
Quant
$10,856,501 $1.1104 $1,334,785 9777236 -16.7% Coin Info
TPAY
TokenPay
$10,824,074 $0.6887 $227,403 15717531 3.49% Coin Info
TRUE
TrueChain
$10,814,369 $0.2328 $13,097,622 46448735 3.92% Coin Info
WGR
Wagerr
$10,726,563 $0.0586 $25,580 183000000 -10.04% Coin Info
ANT
Aragon
$10,708,002 $0.3679 $86,870 29102723 4.15% Coin Info
MEDX
MediBloc [ERC20]
$10,633,533 $0.0034 $1,043,308 3173426930 5.44% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TOMO
TomoChain
$10,406,427 $0.1905 $505,181 54626669 6.25% Coin Info
NOAH
Noah Coin
$10,191,091 $0.0003 $147,378 32687957978 5.61% Coin Info
DDD
Scry.info
$10,013,246 $0.0228 $317,323 440057074 -3.28% Coin Info
UTK
UTRUST
$10,009,505 $0.0222 $94,353 450000000 4.21% Coin Info
MAN
Matrix AI Net...
$10,008,858 $0.0667 $594,838 150000000 3.48% Coin Info
AUTO
Cube
$9,974,890 $0.0015 $945,785 6774940000 -0.08% Coin Info
SKY
Skycoin
$9,928,544 $0.9026 $183,703 11000000 5.27% Coin Info
NLG
Gulden
$9,847,621 $0.0237 $15,694 415032420 2.38% Coin Info
GNX
Genaro Network
$9,603,214 $0.0162 $206,589 593709608 6.58% Coin Info
RHOC
RChain
$9,527,633 $0.0255 $71,181 373789868 5.58% Coin Info
NAV
NavCoin
$9,527,485 $0.1494 $522,435 63765122 0.74% Coin Info
BRZC
Breezecoin
$9,525,713 $0.2425 $3,532 39277000 -2.89% Coin Info
SAFEX
Safe Exchange...
$9,450,683 $0.0061 $3,431 1543157590 4.94% Coin Info
NCASH
Nucleus Vision
$9,414,351 $0.0017 $342,176 5581814031 4.46% Coin Info
BLOCK
Blocknet
$9,363,774 $1.7090 $33,986 5478972 13.86% Coin Info
XWC
WhiteCoin
$9,359,737 $0.0374 $117,650 250183629 2.12% Coin Info
MOC
Moss Coin
$9,344,171 $0.0426 $181,297 219190272 7.33% Coin Info
ZRC
ZrCoin
$9,338,738 $2.3631 $35,993 3951903 4.26% Coin Info
UBQ
Ubiq
$9,310,144 $0.2185 $15,240 42609099 4.28% Coin Info
EMC2
Einsteinium
$9,179,191 $0.0421 $495,667 218068325 3.81% Coin Info
AMO
AMO Coin
$9,092,157 $0.0010 $149,473 8972250815 -2.49% Coin Info
SMT
SmartMesh
$9,077,031 $0.0064 $47,912 1413716694 4.17% Coin Info
QRL
Quantum Resis...
$8,906,314 $0.1713 $8,458 52000000 5.02% Coin Info
MED
MediBloc [QRC20]
$8,884,280 $0.0030 $17,202 2966384100 10.07% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
HPB
High Performa...
$8,866,931 $0.2332 $1,259,349 38022632 1.5% Coin Info
DEC
Darico Ecosys...
$8,722,935 $0.1692 $169,038 51543807 -3.25% Coin Info
RDN
Raiden Networ...
$8,710,506 $0.1735 $331,375 50218936 2.08% Coin Info
CSC
CasinoCoin
$8,661,952 $0.0002 $1,566 35973085511 22.68% Coin Info
EDG
Edgeless
$8,642,365 $0.0884 $137,789 97818696 22.38% Coin Info
SLS
SaluS
$8,530,820 $8.4327 $10,789 1011631 -2.75% Coin Info
AMB
Ambrosus
$8,527,200 $0.0590 $2,541,448 144590975 5.14% Coin Info
QSP
Quantstamp
$8,493,967 $0.0138 $94,568 617314171 7.98% Coin Info
CPT
Cryptaur
$8,302,832 $0.0011 $14,498 7345211595 5.91% Coin Info
BLZ
Bluzelle
$8,281,141 $0.0415 $502,757 199382201 5.28% Coin Info
UTT
United Trader...
$8,245,436 $0.2207 $547 37355525 -10.33% Coin Info
CRPT
Crypterium
$8,235,609 $0.1031 $347,957 79896520 16.15% Coin Info
BAX
BABB
$8,184,197 $0.0004 $48,184 20999999999 3.85% Coin Info
LEND
ETHLend
$8,130,640 $0.0074 $119,694 1100180877 4.76% Coin Info
ETHOS
Ethos
$8,070,286 $0.0919 $248,017 87812699 1.96% Coin Info
NMC
Namecoin
$8,004,441 $0.5432 $19,595 14736400 5.93% Coin Info
BURST
Burst
$7,888,636 $0.0039 $71,470 2007571132 1.65% Coin Info
SKB
Sakura Bloom
$7,888,303 $0.0031 $512,948 2582965294 8.68% Coin Info
BAY
BitBay
$7,860,463 $0.0078 $7,993 1012146906 8.88% Coin Info
CHX
Own
$7,845,753 $0.1079 $219,907 72712092 0.76% Coin Info
RUFF
Ruff
$7,778,598 $0.0083 $94,871 940500000 4.32% Coin Info
TNB
Time New Bank
$7,717,281 $0.0030 $646,276 2592987802 4.36% Coin Info
BITCNY
bitCNY
$7,707,328 $0.1498 $19,897,093 51460700 1.51% Coin Info
AU
AurumCoin
$7,690,195 $25.7988 $1,357 298083 5.15% Coin Info
VEE
BLOCKv
$7,667,388 $0.0033 $8,454 2333613594 0.29% Coin Info
WWB
Wowbit
$7,664,713 $0.0276 $116,548 277777778 3.91% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
MTL
Metal
$7,552,007 $0.2302 $575,398 32810699 3.82% Coin Info
APL
Apollo Currency
$7,477,869 $0.0005 $330,624 14685096531 3.71% Coin Info
COSS
COSS
$7,463,556 $0.0628 $99,676 118810622 -8.85% Coin Info
LEO
LEOcoin
$7,448,770 $0.0732 $1,305,868 101743211 3% Coin Info
LOKI
Loki
$7,428,271 $0.2338 $25,572 31778244 11.51% Coin Info
XDN
DigitalNote
$7,388,583 $0.0011 $176,709 6928822446 2.12% Coin Info
CVT
CyberVein
$7,351,064 $0.0069 $49,727 1060404496 6.34% Coin Info
INS
Insolar
$7,336,923 $0.2258 $424,874 32500000 3.44% Coin Info
JNT
Jibrel Network
$7,246,305 $0.0429 $52,249 169096729 -1.23% Coin Info
ITC
IoT Chain
$7,125,424 $0.1136 $860,163 62713237 8.18% Coin Info
TDP
TrueDeck
$7,095,172 $0.7063 $388,306 10045548 5.79% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
QNTU
Quanta Utilit...
$7,076,405 $0.0002 $102,225 29279582414 -2.37% Coin Info
FTM
Fantom
$7,055,021 $0.0056 $545,014 1270000000 3.59% Coin Info
LBA
Cred
$6,976,456 $0.0150 $303,350 464347530 3.2% Coin Info
TKN
TokenCard
$6,938,600 $0.2901 $1,328 23921941 8.3% Coin Info
RTH
Rotharium
$6,856,114 $2.0422 $59,636 3357270 7.58% Coin Info
WINGS
Wings
$6,831,215 $0.0701 $317,645 97443650 6.93% Coin Info
ZIP
Zipper
$6,807,269 $0.0004 $1,225,160 16199999812 1.02% Coin Info
MOD
Modum
$6,798,292 $0.3197 $49,856 21266200 7.77% Coin Info
DNT
district0x
$6,769,210 $0.0113 $487,928 600000000 2.68% Coin Info
WABI
Wabi
$6,761,590 $0.1275 $1,886,098 53016757 22.79% Coin Info
ADX
AdEx
$6,760,261 $0.0921 $2,087,464 73430701 8.92% Coin Info
DTA
DATA
$6,755,133 $0.0009 $454,043 7346189844 7.24% Coin Info
SBD
Steem Dollars
$6,725,466 $0.5301 $802,693 12687338 -1.37% Coin Info
PHX
Red Pulse Pho...
$6,702,624 $0.0081 $382,685 829588687 10.72% Coin Info
SNM
SONM
$6,701,649 $0.0186 $69,103 359600000 7.12% Coin Info
ABT
Arcblock
$6,698,055 $0.0680 $7,641,285 98555097 3.86% Coin Info
NGC
NAGA
$6,670,976 $0.1119 $38,330 59639696 0.6% Coin Info
WPR
WePower
$6,611,672 $0.0129 $202,708 511308886 7.41% Coin Info
LRN
Loopring [NEO]
$6,568,145 $0.0578 $93,500 113602931 0.69% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
LOC
LockTrip
$6,513,766 $0.7009 $366,909 9292966 2.56% Coin Info
COSM
Cosmo Coin
$6,399,166 $0.0095 $98,195 670780889 -1.29% Coin Info
NIX
NIX
$6,376,164 $0.1512 $14,996 42183801 4.83% Coin Info
KEY
Selfkey
$6,365,444 $0.0025 $149,184 2500404297 5.87% Coin Info
XSN
Stakenet
$6,362,281 $0.0850 $89,910 74825424 15.9% Coin Info
ATX
Aston
$6,349,145 $0.0077 $232 824000000 12.17% Coin Info
PRO
Propy
$6,326,329 $0.1110 $194,242 57006067 -0.9% Coin Info
TMC
Timicoin
$6,292,705 $0.0204 $7,180 307892909 -7.11% Coin Info
INT
Internet Node...
$6,291,650 $0.0171 $508,021 368757141 1.03% Coin Info
GOT
ParkinGo
$6,288,075 $0.6048 $12,306 10396644 0.22% Coin Info
VIA
Viacoin
$6,282,218 $0.2718 $87,885 23114094 3.41% Coin Info
TOA
ToaCoin
$6,142,071 $0.0019 $33,526 3288139677 -2.6% Coin Info
BCI
Bitcoin Interest
$6,140,386 $0.3350 $659 18326892 -0.27% Coin Info
COV
Covesting
$6,135,879 $0.3506 $7,142 17500000 5.57% Coin Info
GIN
GINcoin
$6,124,426 $1.3853 $26,234 4420867 4.38% Coin Info
LYL
LoyalCoin
$6,080,552 $0.0011 $372,585 5353626190 10.72% Coin Info
XCP
Counterparty
$6,003,899 $2.2952 $17,167 2615863 4.73% Coin Info
NTY
Nexty
$6,001,953 $0.0000 $217,081 149309329417 -15.75% Coin Info
CLAM
Clams
$5,981,211 $1.7748 $18,282 3370069 10.23% Coin Info
CAS
Cashaa
$5,958,596 $0.0099 $85,708 604355312 7.5% Coin Info
XBY
XTRABYTES
$5,902,368 $0.0137 $2,889 430000000 4.83% Coin Info
MOBI
Mobius
$5,888,487 $0.0114 $8,328 515082884 9.18% Coin Info
VIBE
VIBE
$5,870,134 $0.0226 $185,038 260080096 7.7% Coin Info
POA
POA Network
$5,842,917 $0.0265 $127,327 220167290 7.2% Coin Info
RCN
Ripio Credit ...
$5,826,317 $0.0116 $46,861 500610593 4.8% Coin Info
QBIT
Qubitica
$5,824,234 $2.3462 $1,682 2482451 3.4% Coin Info
TRAC
OriginTrail
$5,812,810 $0.0204 $9,707 285441996 1.79% Coin Info
SCRL
SCRL
$5,742,463 $0.0381 $288,389 150793144 3.89% Coin Info
CLOAK
CloakCoin
$5,731,713 $1.0961 $123,539 5229203 6.47% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
TRIO
Tripio
$5,687,049 $0.0025 $309,989 2250000000 -7.1% Coin Info
BTN
BitNewChain
$5,683,492 $0.0316 $9,590 179701795 7.53% Coin Info
SNGLS
SingularDTV
$5,579,562 $0.0093 $163,142 600000000 5.84% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ZCL
ZClassic
$5,542,799 $1.0047 $39,982 5516850 3% Coin Info
XAS
Asch
$5,502,229 $0.0589 $286,590 93355331 2.64% Coin Info
SDA
Six Domain Chain
$5,502,131 $0.0077 $528,353 713593331 25.79% Coin Info
TNT
Tierion
$5,463,027 $0.0127 $193,039 428481269 5.42% Coin Info
ART
Maecenas
$5,427,969 $0.1382 $9 39287162 181.57% Coin Info
BBR
Boolberry
$5,418,124 $0.4355 $2,419 12441530 3.43% Coin Info
ACT
Achain
$5,414,511 $0.0069 $209,104 789369297 1.77% Coin Info
NPX
NaPoleonX
$5,373,129 $0.2121 $98,438 25330000 10.5% Coin Info
ECOREAL
Ecoreal Estate
$5,366,657 $0.0341 $3,167 157354313 -6.94% Coin Info
DEW
DEW
$5,344,440 $0.0518 $379 103244553 -5.64% Coin Info
LCC
Litecoin Cash
$5,339,726 $0.0089 $185,481 599341707 3.25% Coin Info
HYDRO
Hydro
$5,329,495 $0.0018 $623,638 2924034340 1.18% Coin Info
CNN
Content Neutr...
$5,294,889 $0.0001 $66,856 39035223816 4.65% Coin Info
PPY
Peerplays
$5,294,340 $1.1783 $369,798 4493365 47.09% Coin Info
ECA
Electra
$5,290,533 $0.0002 $79,390 28385385315 -4.82% Coin Info
FOTA
Fortuna
$5,242,135 $0.0111 $562,714 472349736 -5.09% Coin Info
TTC
TTC Protocol
$5,234,249 $0.0187 $374,296 279939693 -3.82% Coin Info
MWAT
Restart Energ...
$5,174,498 $0.0114 $28,597 452750000 2.89% Coin Info
DERO
Dero
$5,150,880 $0.8677 $16,956 5936240 1.87% Coin Info
PASC
Pascal Coin
$5,078,699 $0.2115 $9,613 24015800 2.82% Coin Info
BTX2
Bitcore
$5,026,229 $0.3031 $164,032 16581985 -7.98% Coin Info
BITUSD
bitUSD
$4,955,903 $0.7350 $7,384 6742750 4.46% Coin Info
PAT
Patron
$4,954,408 $0.0178 $1,157,020 277943103 -17.72% Coin Info
CDT
Blox
$4,950,917 $0.0074 $188,193 673079084 5.36% Coin Info
FAIR
FairCoin
$4,942,857 $0.0929 $28 53193831 1.45% Coin Info
XPM
Primecoin
$4,900,441 $0.1892 $37,596 25899431 14.03% Coin Info
PST
Primas
$4,879,913 $0.0926 $814,021 52692565 5.68% Coin Info
QLC
QLC Chain
$4,861,192 $0.0203 $124,442 240000000 9.14% Coin Info
LINDA
Linda
$4,860,187 $0.0004 $15,267 11398097301 13.29% Coin Info
AVA
Travala.com
$4,855,236 $0.1384 $20,400 35091443 5.43% Coin Info
RFR
Refereum
$4,828,824 $0.0019 $676,257 2478593390 0.88% Coin Info
MET
Metronome
$4,806,491 $0.5496 $323,643 8744756 5.75% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
IHT
IHT Real Esta...
$4,787,092 $0.0086 $69,154 557668897 1.12% Coin Info
MTC
doc.com Token
$4,786,585 $0.0158 $163,703 303489182 4.87% Coin Info
KAN
BitKan
$4,783,220 $0.0014 $514,133 3434728130 -2.34% Coin Info
FLO
FLO
$4,756,557 $0.0319 $20,888 148988438 14.08% Coin Info
DAPS
DAPS Token
$4,753,015 $0.0001 $8,307 52168045747 18.35% Coin Info
CPC
CPChain
$4,741,548 $0.0126 $63,008 376765852 20.26% Coin Info
GCR
Global Curren...
$4,696,502 $0.0447 $16,641 105092846 28.49% Coin Info
ION
ION
$4,625,188 $0.2182 $5,329 21198864 5.52% Coin Info
LYM
Lympo
$4,584,014 $0.0061 $107,476 753347989 2.4% Coin Info
AOG
smARTOFGIVING
$4,578,401 $0.0767 $545 59691877 3.84% Coin Info
META
Metadium
$4,569,487 $0.0042 $293,068 1085599059 0.52% Coin Info
DCT
DECENT
$4,544,777 $0.0886 $147,209 51306089 2.93% Coin Info
AEON
Aeon
$4,532,953 $0.2863 $12,472 15831459 3.1% Coin Info
REPO
REPO
$4,522,384 $0.0411 $37,845 109958607 5.34% Coin Info
MDS
MediShares
$4,514,711 $0.0044 $13,893 1031355785 2.05% Coin Info
EVN
EvenCoin
$4,504,611 $0.2377 $152,396 18947205 -7.13% Coin Info
HUM
Humanscape
$4,486,199 $0.0001 $21,962 32324300613 1.69% Coin Info
PRE
Presearch
$4,478,691 $0.0289 $19,249 155000000 5.51% Coin Info
PAI
PCHAIN
$4,477,255 $0.0060 $156,617 741790114 1.47% Coin Info
SOC
All Sports
$4,455,498 $0.0030 $116,725 1466625363 2.47% Coin Info
SPHTX
SophiaTX
$4,440,307 $0.0230 $167,800 193230567 12.32% Coin Info
RBLX
Rublix
$4,423,025 $0.2104 $11,808 21019784 6.03% Coin Info
TIX
Blocktix
$4,386,078 $0.1097 $296,492 40000000 6.99% Coin Info
LGO
LGO Exchange
$4,377,551 $0.0343 $9,416 127643918 1.79% Coin Info
PRG
Paragon
$4,359,641 $0.0661 $34,710 65936584 10.79% Coin Info
ECOM
Omnitude
$4,350,716 $0.0835 $116,560 52075135 2.4% Coin Info
VITE
VITE
$4,348,529 $0.0105 $188,799 415162655 7.12% Coin Info
CFI
Cofound.it
$4,340,343 $0.0134 $254 325000000 2.45% Coin Info
MER
Mercury
$4,324,069 $0.0432 $148,049 100000000 4.84% Coin Info
MSP
Mothership
$4,231,634 $0.0302 $15,043 140000000 1.35% Coin Info
XHV
Haven Protocol
$4,139,214 $0.6471 $50,719 6396924 2.21% Coin Info
GAME
GameCredits
$4,122,868 $0.0590 $21,784 69836100 8.98% Coin Info
FUEL
Etherparty
$4,052,226 $0.0077 $139,350 528528202 9.04% Coin Info
LBC
LBRY Credits
$4,024,620 $0.0190 $12,112 211900927 4.1% Coin Info
BTO
Bottos
$4,023,516 $0.0079 $189,977 509990153 3.68% Coin Info
HPC
Happycoin
$4,017,228 $0.2288 $10,638 17559522 10.24% Coin Info
EVX
Everex
$4,009,159 $0.1997 $226,836 20075000 6.36% Coin Info
UPP
Sentinel Prot...
$4,006,319 $0.0140 $2,248,795 286749677 8.06% Coin Info
GTC
Game.com
$4,006,230 $0.0053 $457,055 761444190 0.97% Coin Info
CPX
Apex
$3,994,799 $0.0089 $118,441 448337890 3.11% Coin Info
LA
LATOKEN
$3,976,791 $0.0491 $3,883,624 81037294 5.49% Coin Info
YOYOW
YOYOW
$3,970,622 $0.0132 $161,778 299999990 6.8% Coin Info
STQ
Storiqa
$3,962,623 $0.0004 $184,892 9820877590 -2.46% Coin Info
PLBT
Polybius
$3,941,597 $0.9930 $1,718 3969565 5.08% Coin Info
MNX
MinexCoin
$3,939,064 $0.8308 $49,351 4741192 4.01% Coin Info
DOCK
Dock
$3,931,975 $0.0090 $214,268 436403222 6.01% Coin Info
AST
AirSwap
$3,931,301 $0.0262 $349,449 150000000 12.01% Coin Info
APPC
AppCoins
$3,893,822 $0.0389 $79,495 100054312 9.13% Coin Info
NMR
Numeraire
$3,890,356 $2.8832 $15,313 1349328 7.65% Coin Info
VIB
Viberate
$3,861,774 $0.0216 $663,994 178999797 8.3% Coin Info
BITG
Bitcoin Green
$3,839,655 $0.6099 $8,828 6295733 -4.66% Coin Info
BZ
Bit-Z Token
$3,824,603 $0.0852 $24,446,924 44905137 1.91% Coin Info
PPP
PayPie
$3,820,546 $0.0463 $31,730 82500000 -13.53% Coin Info
XAUR
Xaurum
$3,804,010 $0.0398 $14,542 95579721 7.33% Coin Info
CRYP
CrypticCoin
$3,796,750 $0.0015 $327,063 2543798943 -7.36% Coin Info
UTNP
Universa
$3,788,229 $0.0020 $275 1848760649 4.24% Coin Info
WCT
Waves Communi...
$3,764,417 $0.3778 $2,167 9964593 9.53% Coin Info
MLN
Melon
$3,761,458 $4.8333 $6,501 778238 2.03% Coin Info
SNX
Synthetix Net...
$3,756,868 $0.0557 $14,723 67482289 6% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
FTC
Feathercoin
$3,746,204 $0.0170 $17,392 220909640 5.81% Coin Info
TFD
TE-FOOD
$3,739,341 $0.0074 $8,817 506064826 3.35% Coin Info
XLQ
ALQO
$3,732,583 $0.0650 $6,255 57412659 -3.77% Coin Info
MTH
Monetha
$3,722,469 $0.0171 $146,784 218271923 7.17% Coin Info
COB
Cobinhood
$3,719,370 $0.0095 $14,258 390345846 12.19% Coin Info
FLASH
Flash
$3,716,612 $0.0041 $5,643 900000000 15.41% Coin Info
ROX
Robotina
$3,707,308 $0.0138 $14,443 268561148 4.18% Coin Info
SHIFT
Shift
$3,701,146 $0.2918 $15,889 12684317 -0.81% Coin Info
TAU
Lamden
$3,690,965 $0.0260 $29,032 142215728 -6.4% Coin Info
HLC
HalalChain
$3,667,901 $0.0094 $32,018 389009995 21.64% Coin Info
BWK
Bulwark
$3,611,818 $0.2446 $4,620 14765602 5.43% Coin Info
SPANK
SpankChain
$3,595,468 $0.0120 $13,473 300043386 4.33% Coin Info
SEELE
Seele
$3,579,733 $0.0053 $124,153 677851571 -1.09% Coin Info
ROCK2
ICE ROCK MINING
$3,571,138 $0.2274 $4,256 15704397 11.46% Coin Info
EVR
Everus
$3,536,341 $0.0070 $6,687 506924285 12.19% Coin Info
CHSB
SwissBorg
$3,518,828 $0.0061 $36,414 575821133 8.04% Coin Info
DGX
Digix Gold Token
$3,499,030 $42.6612 $26,016 82019 0.83% Coin Info
NANJ
NANJCOIN
$3,498,762 $0.0002 $4,703 19361889557 9.9% Coin Info
EOSDAC
eosDAC
$3,465,482 $0.0052 $79,470 660755177 5.99% Coin Info
BCA
Bitcoin Atom
$3,457,916 $0.1881 $62,579 18382100 -1.88% Coin Info
PHR
Phore
$3,457,211 $0.2222 $41,235 15555608 14.43% Coin Info
BIS
Bismuth
$3,452,611 $0.2402 $4,442 14371544 7.18% Coin Info
UKG
Unikoin Gold
$3,448,954 $0.0241 $24,773 143272371 -1.49% Coin Info
BWX
Blue Whale Token
$3,403,588 $0.0001 $30,834 32206360713 -6.55% Coin Info
ZPT
Zeepin
$3,348,222 $0.0067 $66,767 500000000 11.91% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
TERN
Ternio
$3,332,717 $0.0100 $34,805 334161876 -2.73% Coin Info
BWT
Bittwatt
$3,304,444 $0.0114 $4 289649315 16.93% Coin Info
PBT
Primalbase Token
$3,294,859 $2,635.8876 $1,438 1250 4.58% Coin Info
B2B
B2BX
$3,276,559 $0.1987 $560,016 16489646 -15.44% Coin Info
TTV
TV-TWO
$3,270,687 $0.0080 $853 407589324 7.32% Coin Info
BLK
BlackCoin
$3,238,942 $0.0518 $77,136 62475268 -1.51% Coin Info
LUN
Lunyr
$3,235,862 $1.4082 $137,830 2297853 5.83% Coin Info
TUBE
BitTube
$3,229,366 $0.0306 $39,359 105693362 5.11% Coin Info
RVR
RevolutionVR
$3,219,652 $0.0153 $13,793 210000000 5.7% Coin Info
TTU
TaTaTu
$3,217,778 $0.0333 $13,413 96727971 4.58% Coin Info
ATN
ATN
$3,203,171 $0.0380 $14,313 84302524 3.91% Coin Info
ARN
Aeron
$3,201,840 $0.2463 $619,786 13000000 6.73% Coin Info
SPD
SPINDLE
$3,198,139 $0.0009 $48,852 3545603499 -21.22% Coin Info
SWFTC
SwftCoin
$3,188,061 $0.0009 $667,149 3639990384 6.21% Coin Info
HTML
HTMLCOIN
$3,183,411 $0.0001 $10,579 53067332240 -1.27% Coin Info
SPC
SpaceChain
$3,174,876 $0.0062 $67,425 515923518 2.18% Coin Info
BCPT
BlockMason Cr...
$3,168,788 $0.0315 $257,986 100680858 4.96% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
PEPECASH
Pepe Cash
$3,158,185 $0.0045 $1,119 701884009 4.76% Coin Info
SCR
Scorum Coins
$3,117,495 $0.1065 $5,393 29265075 10.28% Coin Info
INO
INO COIN
$3,087,231 $0.1544 $1,834,142 20000000 3.38% Coin Info
BRM
BrahmaOS
$3,059,475 $0.0049 $33,678 619267130 -0.45% Coin Info
ADT
adToken
$3,054,417 $0.0051 $159,308 600000000 3.67% Coin Info
NKN
NKN
$3,034,526 $0.0142 $90,049 213560945 6.38% Coin Info
CLO
Callisto Network
$2,979,741 $0.0039 $129,699 767534718 -1.28% Coin Info
DMD
Diamond
$2,955,751 $0.9684 $10,509 3052097 4.14% Coin Info
BCV
BitCapitalVendor
$2,954,837 $0.0055 $21,118 540000000 -1.61% Coin Info
WET
WeShow Token
$2,946,049 $0.0184 $22,913 159732931 6.53% Coin Info
XDCE
XinFin Network
$2,924,670 $0.0008 $350,184 3879792149 12.29% Coin Info
IMT
Moneytoken
$2,898,172 $0.0003 $53,637 9430337527 7.77% Coin Info
DIG
Dignity
$2,842,481 $0.0054 $321,672 523036421 -17.17% Coin Info
ZCN
0chain
$2,833,852 $0.0707 $17,092 40110166 -3.05% Coin Info
DBC
DeepBrain Chain
$2,819,805 $0.0019 $717,390 1500000000 0.33% Coin Info
BKX
BANKEX
$2,819,199 $0.0302 $802,541 93321185 -14.54% Coin Info
SSP
Smartshare
$2,818,594 $0.0006 $226,021 4581060736 8.94% Coin Info
SINS
SafeInsure
$2,776,500 $2.6443 $204,686 1050000 -0.93% Coin Info
HMC
Hi Mutual Soc...
$2,771,978 $0.0069 $93,296 404100000 3.76% Coin Info
MVL
Mass Vehicle ...
$2,767,050 $0.0005 $136 5274895215 27.16% Coin Info
GET
GET Protocol
$2,739,119 $0.2405 $1,493 11388258 9.91% Coin Info
ISR
Insureum
$2,735,957 $0.0157 $166,415 174162708 1.11% Coin Info
DLT
Agrello
$2,707,674 $0.0315 $143,731 85978873 6.35% Coin Info
BITB
Bean Cash
$2,702,488 $0.0010 $25,866 2618516000 5.06% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
QUN
QunQun
$2,691,148 $0.0037 $186,299 720995433 0.07% Coin Info
HVN
Hiveterminal ...
$2,687,383 $0.0065 $2,293 410956776 4.1% Coin Info
CAG
Change
$2,677,011 $0.0721 $18,510 37109987 2.93% Coin Info
KICK
KickCoin
$2,673,472 $0.0049 $57,399 542536839 2.45% Coin Info
EDN
Eden
$2,656,298 $0.0032 $169,723 819992054 2.09% Coin Info
BMC
Blackmoon
$2,656,292 $0.1212 $313,790 21917544 12.62% Coin Info
DADI
DADI
$2,646,738 $0.0354 $147,734 74795646 12.19% Coin Info
CRW
Crown
$2,637,509 $0.1253 $6,189 21052172 3.04% Coin Info
XEL
XEL
$2,635,488 $0.0287 $148,780 91676277 7.81% Coin Info
DBET
DecentBet
$2,633,946 $0.0157 $598 167707172 6.33% Coin Info
INK
Ink
$2,628,160 $0.0057 $3,001,067 463910527 -0.83% Coin Info
XMY
Myriad
$2,625,168 $0.0016 $1,304 1627884250 5.1% Coin Info
BEZ
Bezop
$2,623,663 $0.0517 $985,811 50784364 -0.45% Coin Info
AURA
Aurora DAO
$2,622,727 $0.0172 $2,932 152619518 5.66% Coin Info
ECOB
Ecobit
$2,614,289 $0.0059 $16 444444444 2.05% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
POT
PotCoin
$2,598,895 $0.0117 $8,652 221299455 0.69% Coin Info
DICE
Etheroll
$2,584,213 $0.3691 $10,626 7001623 9.18% Coin Info
ECC
ECC
$2,580,201 $0.0001 $81 25000000000 -21.12% Coin Info
DIME
Dimecoin
$2,572,418 $0.0000 $3,094 539096740560 2.83% Coin Info
IXT
IXT
$2,566,267 $0.0717 $14,389 35778844 8.24% Coin Info
ZP
Zen Protocol
$2,543,434 $0.1574 $256,794 16155350 -8.28% Coin Info
POLIS
Polis
$2,532,069 $0.5273 $6,582 4801909 1.4% Coin Info
GRC
GridCoin
$2,531,647 $0.0061 $1,813 412405163 4.72% Coin Info
AVINOC
AVINOC
$2,511,432 $0.0067 $79 376403695 -8.09% Coin Info
SEN
Consensus
$2,509,875 $0.0016 $24,430 1605601520 -3.04% Coin Info
GRFT
Graft
$2,505,017 $0.0057 $10,701 443201745 6.64% Coin Info
YOC
Yocoin
$2,504,941 $0.0077 $62,233 326800077 24.88% Coin Info
SOAR
Soarcoin
$2,489,815 $0.0023 $3,237 1080319439 -9.68% Coin Info
RMC
Russian Miner...
$2,488,253 $1,651.1300 $1,803 1507 136.69% Coin Info
SENT
Sentinel
$2,474,594 $0.0012 $34,910 1999969999 2.62% Coin Info
MOT
Olympus Labs
$2,474,277 $0.0645 $147,062 38345709 1.18% Coin Info
IOG
Playgroundz
$2,469,801 $0.0865 $1,524,590 28545120 2.59% Coin Info
LIF
Winding Tree
$2,468,083 $0.1218 $1,935 20260078 -2.99% Coin Info
BAAS
BaaSid
$2,459,434 $0.0012 $41,062 2100000000 -12.68% Coin Info
611
SixEleven
$2,457,433 $0.0530 $8 46384061 5.24% Coin Info
SIX
SIX
$2,457,305 $0.0090 $148,980 273776596 3.14% Coin Info
PAL
Pal Network
$2,443,956 $0.0053 $236,729 459401709 8.58% Coin Info
CSNO
BitDice
$2,407,898 $0.0344 $3,152 70000000 5.15% Coin Info
TMT
TRAXIA
$2,390,183 $0.0049 $100,139 491936667 12.05% Coin Info
DX
DxChain Token
$2,387,310 $0.0002 $95,767 15202017860 -1.78% Coin Info
LND
Lendingblock
$2,377,983 $0.0039 $116,040 604316204 4.17% Coin Info
ZCO
Zebi
$2,365,102 $0.0047 $158,556 500000000 7.12% Coin Info
HORUS
HorusPay
$2,357,077 $0.0027 $620 872861114 23.11% Coin Info
XSPEC
Spectrecoin
$2,338,764 $0.1125 $1,713 20785264 4.74% Coin Info
EKT
EDUCare
$2,299,955 $0.0051 $76,467 450000000 14.98% Coin Info
VIPS
Vipstar Coin
$2,297,480 $0.0001 $1,441,059 33929367804 -18.3% Coin Info
OIO
Online
$2,294,972 $0.0026 $2,345 877660690 2.58% Coin Info
THC
HempCoin
$2,284,552 $0.0094 $7,591 244172892 4.28% Coin Info
OWN
OWNDATA
$2,267,314 $0.0002 $11,300 11000000000 2.88% Coin Info
PCL
Peculium
$2,265,610 $0.0012 $79,638 1965055558 6.74% Coin Info
COLX
ColossusXT
$2,262,571 $0.0002 $1,200 10932501639 -6.8% Coin Info
LPC
Lightpaycoin
$2,254,068 $0.4865 $151,787 4633615 0.83% Coin Info
THR
ThoreCoin
$2,231,165 $25.9710 $34,953 85910 5.03% Coin Info
PND
Pandacoin
$2,229,988 $0.0001 $2,207 32514916898 6.07% Coin Info
FTI
FansTime
$2,221,307 $0.0008 $38,756 2850000000 -0.74% Coin Info
RBY
Rubycoin
$2,217,851 $0.0840 $147 26391986 2.14% Coin Info
DIM
DIMCOIN
$2,186,921 $0.0010 $149,723 2102483276 2.68% Coin Info
RADS
Radium
$2,178,887 $0.6117 $11,534 3562285 7.73% Coin Info
1ST
FirstBlood
$2,167,311 $0.0253 $4,253 85558371 -7.83% Coin Info
BPT
Blockport
$2,157,406 $0.0408 $93,799 52870933 -3.15% Coin Info
OAX
OAX
$2,157,372 $0.0863 $1,341,077 25009250 13.81% Coin Info
YEE
YEE
$2,147,784 $0.0016 $834,588 1365218125 2.48% Coin Info
RMT
SureRemit
$2,143,994 $0.0043 $6,613 500000000 11.52% Coin Info
RISE
Rise
$2,137,667 $0.0162 $576 131950976 2.73% Coin Info
UT
Ulord
$2,110,246 $0.0459 $208,769 45961124 4.3% Coin Info
ONION
DeepOnion
$2,107,668 $0.1308 $10,544 16117126 7.21% Coin Info
MUE
MonetaryUnit
$2,107,054 $0.0145 $4,357 145777143 -1.7% Coin Info
CV
carVertical
$2,101,009 $0.0003 $2,373 7736264054 4.37% Coin Info
ELEC
Electrify.Asia
$2,092,653 $0.0044 $34,281 475341829 0.97% Coin Info
XP
Experience Po...
$2,091,639 $0.0000 $11,807 257954309299 5.51% Coin Info
BLT
Bloom
$2,084,401 $0.0436 $214,054 47861697 8.86% Coin Info
DOV
Dovu
$2,080,004 $0.0052 $7,626 399758698 78.52% Coin Info
REM
Remme
$2,068,807 $0.0034 $150,418 614315410 6.12% Coin Info
UUU
U Network
$2,061,838 $0.0003 $139,005 5901797145 7.53% Coin Info
UP
UpToken
$2,058,576 $0.0140 $4,691 146538250 6.95% Coin Info
TAAS
TaaS
$2,058,545 $0.2527 $1,212 8146001 -2.95% Coin Info
NIM
Nimiq
$2,047,156 $0.0007 $71,658 2741879134 6.45% Coin Info
EBC
EBCoin
$2,046,251 $0.0005 $29,519 3739668066 5.47% Coin Info
MRK
MARK.SPACE
$2,040,083 $0.0037 $100,822 547343821 2.52% Coin Info
VRC
VeriCoin
$2,031,018 $0.0647 $24,505 31398932 3.56% Coin Info
IVY
Ivy
$2,029,480 $0.0066 $494 307090619 3.16% Coin Info
IOC
I/O Coin
$2,021,774 $0.1180 $507 17135565 4.01% Coin Info
SWTH
Switcheo
$1,999,291 $0.0038 $32,039 522694673 4.73% Coin Info
XST
Stealth
$1,998,618 $0.0654 $266 30553292 5.82% Coin Info
HST
Decision Token
$1,996,050 $0.0623 $31,079 32025998 0.94% Coin Info
NCT
PolySwarm
$1,991,963 $0.0013 $77,906 1546457130 5.36% Coin Info
SEM
Semux
$1,985,947 $0.2236 $353 8883440 31.19% Coin Info
CXO
CargoX
$1,974,384 $0.0153 $34,911 129071409 -1.27% Coin Info
FXT
FuzeX
$1,971,328 $0.0026 $432 755098192 8.79% Coin Info
INCNT
Incent
$1,969,132 $0.0428 $1,302 46016599 0.59% Coin Info
SKM
Skrumble Network
$1,965,584 $0.0026 $704,289 755878281 3.14% Coin Info
YEED
YGGDRASH
$1,963,007 $0.0004 $188,959 4912116975 2.37% Coin Info
HOT2
Hydro Protocol
$1,954,996 $0.0028 $8,413 702000000 1.2% Coin Info
MLM
MktCoin
$1,937,860 $0.0017 $994 1150814898 2.77% Coin Info
QCH
QChi
$1,918,000 $0.0830 $6,569 23105481 3.56% Coin Info
CBC2
CashBet Coin
$1,903,029 $0.0124 $25,661 153292288 7.7% Coin Info
ANC
Anoncoin
$1,883,081 $0.8923 $3,745 2110317 -19.78% Coin Info
DATX
DATx
$1,882,662 $0.0014 $51,665 1391302551 2.61% Coin Info
COIN
Coinvest
$1,881,203 $0.1594 $488 11800835 -4.72% Coin Info
CHAT
ChatCoin
$1,879,703 $0.0027 $332,048 690000640 3.04% Coin Info
DIVI
Divi
$1,879,339 $0.0026 $5,899 728447462 11.57% Coin Info
LCS
LocalCoinSwap
$1,873,318 $0.0358 $5,427 52364643 7.3% Coin Info
DPY
Delphy
$1,856,883 $0.0377 $69,476 49241063 3.94% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CZR
CanonChain
$1,838,454 $0.0038 $29,321 485872967 6.23% Coin Info
BTT
Blocktrade Token
$1,827,935 $0.0338 $1,112 54125290 -6.14% Coin Info
LET
LinkEye
$1,816,645 $0.0030 $1,763,456 600000000 3.04% Coin Info
BOT
Bodhi
$1,816,556 $0.0454 $797,248 40000000 21.76% Coin Info
AMP
HyperSpace
$1,808,066 $0.0179 $3,095 100728564 7.91% Coin Info
AIDOC
AI Doctor
$1,799,463 $0.0041 $785,379 443333332 2.54% Coin Info
EBST
eBoost
$1,799,057 $0.0180 $707 100000000 4.57% Coin Info
LUX
LUXCoin
$1,790,015 $0.5645 $33,826 3170699 1.25% Coin Info
AC
AsiaCoin
$1,785,392 $0.0009 $24 2075875378 14.31% Coin Info
UBEX
Ubex
$1,783,695 $0.0006 $648,815 3050756998 1.48% Coin Info
ATCC
ATC Coin
$1,760,875 $0.0074 $30,801 239213784 7.13% Coin Info
XRA
Xriba
$1,753,538 $0.0267 $8,761 65679907 13.54% Coin Info
FNKOS
FNKOS
$1,751,563 $0.0127 $220 138154405 12.73% Coin Info
HBT
Hubii Network
$1,751,468 $0.1157 $6,791 15142834 6.84% Coin Info
HSC
HashCoin
$1,749,187 $0.0001 $2,691 12863911326 0.93% Coin Info
LQD
Liquidity Net...
$1,743,429 $0.0404 $238,410 43134645 3.9% Coin Info
NLC2
NoLimitCoin
$1,742,082 $0.0083 $59,440 210579260 10.01% Coin Info
CEEK
CEEK VR
$1,729,804 $0.0025 $58,710 686199241 -23.52% Coin Info
XMX
XMax
$1,703,647 $0.0002 $57,441 7673243422 2.26% Coin Info
AXPR
aXpire
$1,702,917 $0.0062 $228,688 274499990 6.3% Coin Info
AUR
Auroracoin
$1,701,635 $0.0993 $1,711 17130198 1.33% Coin Info
NBC
Niobium Coin
$1,699,582 $0.0344 $1,942 49428332 -5.01% Coin Info
SNET
Snetwork
$1,697,688 $0.0127 $32,403 133919353 -10.02% Coin Info
DACS
DACSEE
$1,697,208 $0.0023 $15,444 747346224 7.52% Coin Info
NYC
NewYorkCoin
$1,681,722 $0.0000 $1,991 134024588760 13.26% Coin Info
CVN
CVCoin
$1,679,146 $0.1356 $254,475 12380890 5.06% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
RSTR
Ondori
$1,668,287 $0.0000 $542 36610783776 -22.61% Coin Info
KARMA
KARMA
$1,667,184 $0.0005 $1,484 3299031186 31.89% Coin Info
DOT
Dotcoin
$1,648,664 $0.0053 $1,817 312018000 5.02% Coin Info
GSC
Global Social...
$1,635,857 $0.0035 $122,258 472919816 6.01% Coin Info
MINT
MintCoin
$1,629,847 $0.0001 $414 24947260808 -9.24% Coin Info
DCC
Distributed C...
$1,628,274 $0.0009 $1,412,361 1825758849 -26.49% Coin Info
HWC
HollyWoodCoin
$1,621,628 $0.1323 $147,566 12257501 7.12% Coin Info
ZEIT
Zeitcoin
$1,608,333 $0.0000 $159 36971225240 158.35% Coin Info
HMQ
Humaniq
$1,598,742 $0.0086 $57,489 185286753 7.96% Coin Info
BIR
Birake
$1,597,870 $0.0560 $88,603 28525682 -14.48% Coin Info
UBT
Unibright
$1,594,334 $0.0114 $68,227 139566719 4.51% Coin Info
RMESH
RightMesh
$1,564,719 $0.0261 $84,493 59999652 16.39% Coin Info
ESP
Espers
$1,564,419 $0.0001 $4 22736887892 5.17% Coin Info
PURA
Pura
$1,553,223 $0.0089 $1,165 175116150 3.79% Coin Info
OCT
OracleChain
$1,526,234 $0.0509 $205 30000000 3.86% Coin Info
SLR
SolarCoin
$1,525,105 $0.0307 $6,678 49717338 9.46% Coin Info
TOL
Tolar
$1,514,599 $0.0048 $188,659 315631567 4.06% Coin Info
ROBET
RoBET
$1,514,368 $1.8960 $65 798697 5.2% Coin Info
HKN
Hacken
$1,512,982 $0.2823 $14,547 5359514 -2.98% Coin Info
NBAI
Nebula AI
$1,511,856 $0.0013 $1,161 1162684117 6.07% Coin Info
LINA
LINA
$1,510,876 $0.0140 $49,809 107541141 -7.4% Coin Info
PCH
POPCHAIN
$1,509,568 $0.0030 $170,527 510656813 -6.92% Coin Info
GAM
Gambit
$1,505,043 $1.3041 $316 1154053 6.81% Coin Info
GOLOS
Golos
$1,504,405 $0.0121 $979 124518891 51.38% Coin Info
NCC
NeuroChain
$1,503,100 $0.0059 $9,734 254647677 5.72% Coin Info
XTL
Stellite
$1,498,367 $0.0002 $1,300 7257411448 3.28% Coin Info
SNC
SunContract
$1,496,922 $0.0122 $207,131 122707503 6.49% Coin Info
MOL
Molecule
$1,494,293 $0.0001 $1,274,488 12782432251 3.34% Coin Info
PAYX
Paypex
$1,484,153 $0.0217 $14,664 68428768 2.78% Coin Info
LMC
LoMoCoin
$1,476,779 $0.0058 $132 252537938 28.25% Coin Info
CARD
Cardstack
$1,476,443 $0.0006 $132,731 2393111853 5.38% Coin Info
TRXC
TRONCLASSIC
$1,475,382 $0.0000 $1,584 465107478370 74.88% Coin Info
KCASH
Kcash
$1,462,342 $0.0046 $270,137 315810573 3.08% Coin Info
BANCA
Banca
$1,455,422 $0.0001 $31,704 17926481684 7.89% Coin Info
ZEPH
Zephyr
$1,452,038 $0.0051 $68 284379797 -1.73% Coin Info
GCC
Global Crypto...
$1,449,766 $0.0012 $5,657 1210370112 3.99% Coin Info
ALX
ALAX
$1,449,471 $0.0029 $1,613 502909380 6.47% Coin Info
ZEL
ZelCash
$1,448,459 $0.0307 $3,220 47234750 5.89% Coin Info
CBT
CommerceBlock
$1,443,677 $0.0083 $1,690 173256686 -13.71% Coin Info
ETK
EnergiToken
$1,440,716 $0.0008 $3,707 1852153500 -4.88% Coin Info
BSD
BitSend
$1,436,688 $0.0667 $4,085 21529375 6.32% Coin Info
FTT
FarmaTrust
$1,431,344 $0.0024 $75,556 600000000 -0.73% Coin Info
ABL
Airbloc
$1,431,107 $0.0067 $234,096 212465821 2.98% Coin Info
MRPH
Morpheus.Network
$1,430,368 $0.0482 $22,147 29657661 1.72% Coin Info
TIT
TittieCoin
$1,430,083 $0.0011 $160 1259816434 -1.4% Coin Info
ZPR
ZPER
$1,428,119 $0.0011 $77,778 1336057202 12.54% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
DTB
Databits
$1,424,306 $0.0626 $2,234 22747809 1.88% Coin Info
TFL
TrueFlip
$1,412,267 $0.2261 $56,620 6247267 3.83% Coin Info
SXUT
Spectre.ai Ut...
$1,411,181 $0.0575 $97,967 24529558 -8.07% Coin Info
CAPP
Cappasity
$1,404,673 $0.0028 $83,692 502639149 5.69% Coin Info
MAS
MidasProtocol
$1,401,895 $0.0053 $50,617 262549850 10.3% Coin Info
GTM
Gentarium
$1,393,562 $0.6904 $687 2018390 2.26% Coin Info
UCASH
UNIVERSAL CASH
$1,392,580 $0.0002 $105,791 8338418171 4.52% Coin Info
AMLT
AMLT
$1,392,371 $0.0157 $351 88564922 21.65% Coin Info
GEN
DAOstack
$1,386,320 $0.0361 $334 38455043 1.19% Coin Info
XLR
Solaris
$1,373,596 $0.8408 $623 1633698 -3.68% Coin Info
BET
DAO.Casino
$1,373,545 $0.0082 $888 167270821 -11.69% Coin Info
FLIXX
Flixxo
$1,371,860 $0.0171 $3,447 80083009 5.25% Coin Info
EXRN
EXRNchain
$1,359,141 $0.0000 $91,810 92500000000 2.11% Coin Info
VIN
VINchain
$1,356,205 $0.0028 $113,052 480108901 2.7% Coin Info
LXT
Litex
$1,351,575 $0.0016 $38,215 819999982 6.16% Coin Info
ERO
Eroscoin
$1,349,144 $0.0072 $564 186744000 1.16% Coin Info
GRID
Grid+
$1,348,952 $0.0344 $36,897 39236491 4.11% Coin Info
EXP
Expanse
$1,346,402 $0.1283 $55,433 10495278 4.33% Coin Info
FOOD
FoodCoin
$1,344,504 $0.0034 $74,192 398837470 26.1% Coin Info
KIND
Kind Ads Token
$1,336,099 $0.0378 $504 35319594 -1.54% Coin Info
NTK
Neurotoken
$1,331,754 $0.0169 $48,225 78906618 5.01% Coin Info
MUSIC
Musicoin
$1,331,719 $0.0011 $891 1242265012 7.17% Coin Info
ZMN
ZMINE
$1,308,795 $0.0097 $5,722 134246464 -1.75% Coin Info
UDOO
Howdoo
$1,301,976 $0.0145 $39,254 89691366 -1.38% Coin Info
SPHR
Sphere
$1,297,367 $0.4208 $16,020 3082940 15.22% Coin Info
DAX
DAEX
$1,277,988 $0.0036 $375,651 354666702 -5.76% Coin Info
EFX
Effect.AI
$1,273,300 $0.0062 $1,363 206668526 10.21% Coin Info
COVAL
Circuits of V...
$1,272,899 $0.0013 $9,361 1000000000 2.03% Coin Info
SWT
Swarm City
$1,271,830 $0.1524 $54,807 8342785 4.19% Coin Info
ZSC
Zeusshield
$1,264,960 $0.0011 $18,886 1153170765 2.63% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
STK
STK
$1,246,777 $0.0036 $1,661 341838595 5.34% Coin Info
TIME
Chronobank
$1,244,268 $1.7522 $58,118 710113 3.22% Coin Info
DAV
DAV Coin
$1,242,245 $0.0027 $177,302 454636709 -4.66% Coin Info
ORME
Ormeus Coin
$1,241,705 $0.0729 $373,023 17029321 5% Coin Info
GUP
Matchpool
$1,239,809 $0.0165 $27,880 75000000 8.96% Coin Info
LGS
LogisCoin
$1,237,586 $0.8397 $232,799 1473882 3.33% Coin Info
WTL
Welltrado
$1,236,879 $0.0333 $56,198 37097560 -35.09% Coin Info
IDH
indaHash
$1,230,149 $0.0031 $130,323 399936259 0.38% Coin Info
IFOOD
Ifoods Chain
$1,229,480 $0.0005 $2,459 2499999990 3.65% Coin Info
EGT
Egretia
$1,216,794 $0.0004 $191,341 3285274554 2.09% Coin Info
MYST
Mysterium
$1,207,985 $0.0514 $261 23509302 19.32% Coin Info
GEM
Gems
$1,203,266 $0.0010 $3,873 1147488025 4.66% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
FOXT
Fox Trading
$1,187,778 $0.1315 $243,875 9030000 1.99% Coin Info
GBX
GoByte
$1,186,382 $0.3738 $31,321 3174067 1.85% Coin Info
BBC
TraDove B2BCoin
$1,184,906 $0.0024 $34,635 500000000 1.14% Coin Info
SS
Sharder
$1,180,658 $0.0042 $205,525 283282765 0.81% Coin Info
KRM
Karma
$1,180,284 $0.0007 $94 1782809241 -16.99% Coin Info
X8X
X8X Token
$1,177,964 $0.0192 $9,807 61507341 0.06% Coin Info
SEQ
Sequence
$1,176,017 $0.0255 $42 46199997 6% Coin Info
LEV
Leverj
$1,172,173 $0.0099 $369 118090511 78.26% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
MOTO
Motocoin
$1,164,195 $0.0593 $15 19642673 9.13% Coin Info
WIRE
AirWire
$1,159,512 $0.0097 $41,129 120058126 0.9% Coin Info
SONIQ
Soniq
$1,159,422 $0.0258 $436 45000000 12.11% Coin Info
PTOY
Patientory
$1,155,411 $0.0165 $2,496 70000000 6.87% Coin Info
NVC
Novacoin
$1,154,335 $0.5091 $1,202 2267334 6.1% Coin Info
XBI
Bitcoin Incog...
$1,152,570 $0.1642 $20,021 7019637 6.23% Coin Info
SHIP
ShipChain
$1,148,825 $0.0052 $611 222453416 3.29% Coin Info
ONL
On.Live
$1,145,275 $0.0530 $53,549 21622215 2.69% Coin Info
DNA
EncrypGen
$1,141,532 $0.0170 $17,320 67029977 29.43% Coin Info
UGC
ugChain
$1,136,844 $0.0020 $105,084 568842039 -0.04% Coin Info
BBN
Banyan Network
$1,131,121 $0.0024 $34,315 471932830 6.36% Coin Info
OMNI
Omni
$1,128,909 $2.0097 $969 561727 8.65% Coin Info
XPD
PetroDollar
$1,124,852 $0.0176 $328 63993275 -6.06% Coin Info
ALIS
ALIS
$1,120,222 $0.0288 $392 38926863 3.02% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
DYN
Dynamic
$1,117,630 $0.3613 $17,854 3093012 15.01% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
PYN
PAYCENT
$1,106,395 $0.0361 $24,213 30662802 -22.06% Coin Info
MITX
Morpheus Labs
$1,106,346 $0.0054 $3,555 205577285 11.15% Coin Info
SUSD
sUSD
$1,106,046 $0.9553 $3,073 1157786 -1.12% Coin Info
GENE
Gene Source C...
$1,104,318 $0.0030 $23,021 368944799 2.94% Coin Info
DBIX
DubaiCoin
$1,103,612 $0.4943 $4,389 2232901 5.86% Coin Info
MSR
Masari
$1,103,577 $0.1270 $2,742 8689498 0.85% Coin Info
GARD
Hashgard
$1,103,280 $0.0001 $237,009 15518599725 8.6% Coin Info
PSM
PRASM
$1,101,686 $0.0005 $448 2028000000 -13.1% Coin Info
MRT
Miners' Rewar...
$1,096,879 $0.1097 $1,724 10000000 4.86% Coin Info
EXY
Experty
$1,093,707 $0.0404 $19,377 27088352 0.6% Coin Info
DEV
DeviantCoin
$1,090,639 $0.0805 $2,869 13550034 6.59% Coin Info
BMX
BitMart Token
$1,089,354 $0.0092 $240,966 118326107 -2.27% Coin Info
XPA
XPA
$1,083,445 $0.0189 $602 57177751 4.71% Coin Info
RVT
Rivetz
$1,075,657 $0.0410 $82 26244468 2.38% Coin Info
QWARK
Qwark
$1,074,493 $0.0161 $937 66672937 11.32% Coin Info
LATX
LatiumX
$1,072,601 $0.0103 $167,099 104406472 3.28% Coin Info
DAG
Constellation
$1,071,889 $0.0017 $40,302 635734528 1.72% Coin Info
SHP
Sharpe Platfo...
$1,065,517 $0.0620 $2,239 17180144 -3.75% Coin Info
SIB
SIBCoin
$1,064,881 $0.0618 $4,521 17231047 5.11% Coin Info
TNC
Trinity Netwo...
$1,062,737 $0.0032 $1,649 333333333 3.44% Coin Info
GEO
GeoCoin
$1,062,306 $0.3340 $297 3180551 7.04% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
CMCT
Crowd Machine
$1,054,312 $0.0022 $3,818 470164800 -14.57% Coin Info
SSC
SelfSell
$1,050,645 $0.0027 $272,955 390000000 4.82% Coin Info
AID
AidCoin
$1,045,317 $0.0238 $70,504 43872467 7.63% Coin Info
SUQA
SUQA
$1,045,316 $0.0025 $30,050 418473321 -16.11% Coin Info
OK
OKCash
$1,045,158 $0.0141 $8,657 74294520 0.24% Coin Info
CURE
Curecoin
$1,045,090 $0.0437 $905 23923624 3.76% Coin Info
XHI
HiCoin
$1,044,856 $0.0002 $1,534 4434602828 6.71% Coin Info
MTN
Medicalchain
$1,041,784 $0.0045 $265,363 231339405 7.76% Coin Info
FREE
FREE Coin
$1,041,715 $0.0000 $2,523 3834425212909 69.72% Coin Info
VITES
Vites
$1,035,539 $0.0000 $72 30104146305 5.15% Coin Info
FMF
Formosa Finan...
$1,030,786 $0.0014 $49,256 742024374 -1.76% Coin Info
SNTR
Silent Notary
$1,028,185 $0.0000 $93,123 83470521339 7.01% Coin Info
CST
Cryptosolartech
$1,027,768 $0.0160 $42,231 64278763 1.44% Coin Info
XNK
Ink Protocol
$1,015,778 $0.0052 $35,718 193949269 3.26% Coin Info
DRT
DomRaider
$1,009,797 $0.0017 $40,382 591500000 -21.38% Coin Info
ABYSS
The Abyss
$1,009,611 $0.0045 $107,092 223411905 4.22% Coin Info
OMX
Shivom
$1,000,860 $0.0015 $2,986 664101680 0.23% Coin Info
WAB
WABnetwork
$1,000,184 $0.0001 $6,012 9939999989 6.13% Coin Info
HGT
HelloGold
$996,890 $0.0038 $76 263034654 107.68% Coin Info
CHP
CoinPoker
$993,673 $0.0032 $5,931 315414462 20.51% Coin Info
BOXX
BOXX Token [B...
$993,233 $0.0433 $59,779 22918824 5.34% Coin Info
ZAP
Zap
$993,016 $0.0077 $2,190 128734554 9.02% Coin Info
AVT
Aventus
$991,377 $0.1652 $8,510 6000000 -2% Coin Info
ESN
Ethersocial
$989,462 $0.0383 $1,801 25817961 6.42% Coin Info
NPW
New Power Coin
$986,024 $0.0527 $746 18705877 2.84% Coin Info
VEX
Vexanium
$984,775 $0.0033 $172,803 301800825 1.98% Coin Info
TRTL
Turtlecoin
$983,198 $0.0000 $53,827 26223509454 -7.61% Coin Info
PNK
Kleros
$979,036 $0.0056 $1,557 175082872 -2.09% Coin Info
NIO
Autonio
$976,258 $0.0117 $125,807 83170057 4.43% Coin Info
TTT
TrustNote
$965,651 $0.0031 $1,158,868 309999945 -0.68% Coin Info
OPT
Opus
$963,829 $0.0069 $803 140080549 5.17% Coin Info
NKC
Nework
$961,918 $0.0065 $163,015 147586172 3.34% Coin Info
OLT
OneLedger
$960,142 $0.0028 $344,810 339601244 2.55% Coin Info
MVP
Merculet
$956,180 $0.0003 $179,614 3430245099 3.56% Coin Info
WSX
WeAreSatoshi
$955,583 $0.0390 $2,191 24532587 6.04% Coin Info
APX
APX
$951,013 $1.3524 $269 703179 -8.12% Coin Info
DEB
Debitum
$948,255 $0.0048 $11,518 198445716 3.74% Coin Info
EKO
EchoLink
$934,479 $0.0025 $523,057 372810007 0.91% Coin Info
GLD
GoldCoin
$932,747 $0.0225 $247 41472992 6.24% Coin Info
XSH
SHIELD
$927,640 $0.0018 $10,208 512973375 -0.39% Coin Info
EXCL
ExclusiveCoin
$926,514 $0.1744 $2,967 5313790 0.57% Coin Info
CPAY
Cryptopay
$924,869 $0.0135 $854 68329434 3.49% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
VLD
Vetri
$917,038 $0.0042 $764 220021981 6.24% Coin Info
INSTAR
Insights Network
$914,105 $0.0066 $71,853 138359108 6.58% Coin Info
ARO
Arionum
$911,538 $0.0122 $72,801 74847830 17.87% Coin Info
VZT
Vezt
$908,881 $0.0119 $212 76453710 7.16% Coin Info
SVD
savedroid
$908,646 $0.0003 $1,542 2688339238 -1.12% Coin Info
SMOKE
Smoke
$908,308 $0.0451 $1 20125926 47.77% Coin Info
BDT
BDT Token
$903,612 $0.0026 $320 341840370 -17.58% Coin Info
KWATT
4NEW
$902,905 $0.0165 $64,429 54613736 -0.33% Coin Info
FDZ
Friendz
$901,718 $0.0018 $12,772 510025773 1.66% Coin Info
KORE
Kore
$900,475 $0.4244 $8,391 2121976 1.63% Coin Info
ABY
ArtByte
$895,535 $0.0011 $1,067 792537250 5.84% Coin Info
BC
Block-Chain.com
$894,214 $0.0889 $40 10053314 7.09% Coin Info
QBT
Qbao
$893,517 $0.0137 $47,153 65351403 4.49% Coin Info
UFR
Upfiring
$892,301 $0.0459 $1,960 19440000 3.5% Coin Info
FLDC
FoldingCoin
$890,995 $0.0012 $2,857 719416990 5.5% Coin Info
BQ
bitqy
$880,754 $0.0003 $105 3112670515 10.5% Coin Info
ADST
AdShares
$880,701 $0.0454 $1,256 19379103 6.19% Coin Info
PIRL
Pirl
$879,802 $0.0267 $9,907 32964817 2.07% Coin Info
IPL
VouchForMe
$876,937 $0.0044 $79,328 201000000 0.98% Coin Info
MIB
MIB Coin
$866,377 $0.0208 $165,461 41653819 25.09% Coin Info
DAGT
Digital Asset...
$866,327 $0.0382 $256,901 22652330 2.88% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
TSL
Energo
$859,735 $0.0014 $25,501 602378920 1% Coin Info
EFYT
Ergo
$859,631 $2.1637 $2 397300 6.03% Coin Info
NOTE
DNotes
$857,893 $0.0064 $59,626 135043262 6.65% Coin Info
PEDI
Pedity
$857,592 $0.0006 $28 1368610817 13.17% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
NOKU
Noku
$848,148 $0.0589 $3 14393734 3.95% Coin Info
XSD
SounDAC
$843,995 $0.0579 $2,211 14581806 0.19% Coin Info
SYNX
Syndicate
$840,836 $0.0259 $11,185 32518010 6.81% Coin Info
OLE
Olive
$836,570 $0.0030 $287,658 277007242 2.85% Coin Info
0XBTC
0xBitcoin
$834,969 $0.2377 $288,937 3512050 7.16% Coin Info
WIX
Wixlar
$834,889 $0.0266 $15,540 31397129 -18.22% Coin Info
DAT
Datum
$829,862 $0.0008 $146,401 981748288 5.36% Coin Info
CPY
COPYTRACK
$825,550 $0.0265 $63 31167405 4.08% Coin Info
SCC
SiaCashCoin
$823,550 $0.0001 $5,969 7824509684 -2.66% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TRST
WeTrust
$816,972 $0.0089 $67,604 92147500 -6.41% Coin Info
ETBS
Ethbits
$815,938 $0.4991 $19 1634691 -10.24% Coin Info
ELI
Eligma Token
$814,400 $0.0059 $513,271 138937058 -3.1% Coin Info
LEDU
Education Eco...
$807,859 $0.0037 $15,638 217789857 45.01% Coin Info
LIFE
LIFE
$806,484 $0.0000 $7,949 23442468688 5.17% Coin Info
DXT
Datawallet
$804,823 $0.0021 $20,405 390222225 14.45% Coin Info
GAT
Global Awards...
$804,538 $0.0015 $627 529861449 0.66% Coin Info
HQX
HOQU
$799,419 $0.0053 $448,873 151118386 2.96% Coin Info
BITX
BitScreener T...
$798,927 $0.0052 $9,269 153417480 4.19% Coin Info
UQC
Uquid Coin
$786,901 $0.0787 $525,633 10000000 4.3% Coin Info
REBL
REBL
$782,982 $0.0045 $69 172439922 14.08% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
1WO
1World
$779,176 $0.0377 $22,828 20686551 10.02% Coin Info
BDG
BitDegree
$778,148 $0.0022 $15 356337711 3.31% Coin Info
SEND
Social Send
$774,565 $0.0200 $1,552 38677760 22.28% Coin Info
GXX
GravityCoin
$769,274 $0.4127 $1,306 1863914 19.59% Coin Info
DOW
DOWCOIN
$768,081 $0.1714 $1,165 4479964 51.76% Coin Info
KB3
B3Coin
$761,329 $0.0010 $1,808 737641201 -1.4% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ATMI
Atonomi
$755,259 $0.0015 $52,270 515044235 -2.23% Coin Info
TGAME
Truegame
$743,166 $0.0090 $50,124 82575464 3.38% Coin Info
OXY
Oxycoin
$736,865 $0.0008 $0 892558343 9.73% Coin Info
FLP
FLIP
$733,947 $0.0131 $37,503 55955000 3.53% Coin Info
SENSE
Sense
$731,977 $0.0029 $347 249911896 0.5% Coin Info
ABX
Arbidex
$728,411 $0.0357 $34,833 20421954 4.34% Coin Info
AC3
AC3
$727,497 $0.0105 $10,935 69424985 2.41% Coin Info
TKS
Tokes
$725,652 $0.2100 $1,191 3455702 15.92% Coin Info
FLUZ
Fluz Fluz
$722,740 $0.0035 $40 204780000 -23.56% Coin Info
PINK
PinkCoin
$720,605 $0.0018 $1,284 394527163 6.73% Coin Info
ATL
ATLANT
$718,459 $0.0191 $58,094 37551901 2.09% Coin Info
INXT
Internxt
$716,727 $1.1384 $16,685 629610 27.33% Coin Info
QRK
Quark
$707,742 $0.0028 $53 257184563 61.78% Coin Info
PKT
Playkey
$705,350 $0.0507 $12,220 13921512 -0.37% Coin Info
MDT
Measurable Da...
$705,242 $0.0017 $185,219 411744800 -9.96% Coin Info
CCL
CYCLEAN
$702,738 $0.0010 $1,771 678451267 -10.24% Coin Info
ALI
AiLink Token
$699,832 $0.0003 $204,186 2130525968 5.88% Coin Info
2GIVE
2GIVE
$697,539 $0.0013 $1,116 520782282 4.99% Coin Info
LRM
LRM Coin
$695,382 $3.8582 $486,881 180237 7.02% Coin Info
FORK
Forkcoin
$695,180 $0.1428 $9,723 4869400 3.29% Coin Info
XBC
Bitcoin Plus
$692,593 $5.8873 $740 117641 0.45% Coin Info
PKC
PikcioChain
$687,656 $0.0159 $62 43267849 6.07% Coin Info
SNOV
Snovian.Space
$682,938 $0.0017 $19,263 404980448 4.91% Coin Info
STAR
Starbase
$681,848 $0.0036 $1,547 187500000 11.36% Coin Info
PGT
Puregold Token
$678,502 $0.0632 $222 10741576 -51.51% Coin Info
ADB
adbank
$678,082 $0.0011 $26,211 615942796 3.49% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ACAT
Alphacat
$667,150 $0.0002 $85,251 2790428084 6.39% Coin Info
BTCZ
BitcoinZ
$666,761 $0.0002 $199,316 3313687671 -6.59% Coin Info
AIT
AICHAIN
$662,092 $0.0012 $9,601 535067071 5.44% Coin Info
STX
Stox
$659,656 $0.0128 $25,412 51434903 -5.56% Coin Info
NPER
NPER
$658,224 $0.0132 $26,461 49927451 4.62% Coin Info
PRA
ProChain
$655,287 $0.0132 $80,229 49562749 7.71% Coin Info
FDX
FidentiaX
$652,820 $0.0062 $208 105000000 2.94% Coin Info
IOP
Internet of P...
$650,252 $0.1150 $63,028 5654182 3.73% Coin Info
CAN
CanYaCoin
$649,000 $0.0140 $26,212 46225059 12.98% Coin Info
EDRC
EDRCoin
$642,729 $0.2212 $9,165 2905524 6.84% Coin Info
RET
RealTract
$642,429 $0.0001 $905,917 6000000000 -19.22% Coin Info
INV
Invacio
$641,066 $0.0196 $1,562 32656204 8.7% Coin Info
UFO
Uniform Fisca...
$640,563 $0.0002 $282 3724359387 5.15% Coin Info
HEAT
HEAT
$638,923 $0.0168 $38 37951323 14.22% Coin Info
ICR
InterCrone
$637,574 $0.0445 $469 14325955 23.17% Coin Info
SPRTS
Sprouts
$634,400 $0.0000 $3,240 15705428424011 -0.67% Coin Info
W3C
W3Coin
$634,333 $0.0000 $619 54076385068 -15.63% Coin Info
PLAY
HEROcoin
$632,478 $0.0051 $36,447 124707972 6.8% Coin Info
ZER
Zero
$631,987 $0.1315 $3,174 4805491 0.14% Coin Info
HERO
Sovereign Hero
$630,595 $132.1170 $205 4773 7.72% Coin Info
VIT
Vice Industry...
$629,194 $0.0018 $93 351756282 9.54% Coin Info
APH
Aphelion
$623,902 $0.0125 $9,531 50000000 14.39% Coin Info
TIG
Tigereum
$618,439 $0.0356 $11 17350614 2.96% Coin Info
RNTB
BitRent
$617,091 $0.0007 $9,193 841738500 2.67% Coin Info
EVE
Devery
$616,783 $0.0098 $181,556 62918410 3.19% Coin Info
OBITS
OBITS
$616,248 $0.0403 $185 15304286 -3.12% Coin Info
CLN
Colu Local Ne...
$611,154 $0.0060 $20,153 101377228 -0.63% Coin Info
IPSX
IP Exchange
$609,333 $0.0007 $55,339 847039680 3.53% Coin Info
UCN
UChain
$608,972 $0.0020 $259,483 300266373 3.17% Coin Info
HLM
Helium
$604,464 $0.0667 $66 9067078 -3.91% Coin Info
SHND
StrongHands
$604,428 $0.0000 $950 9243472241470 0.19% Coin Info
ATMOS
Atmos
$603,327 $0.0060 $336 100800755 9.97% Coin Info
ETA
Etheera
$602,994 $0.0001 $2,686 5857896294 58.24% Coin Info
ZLA
Zilla
$602,064 $0.0139 $22,080 43466654 3.48% Coin Info
FACE
Faceter
$601,710 $0.0013 $10,548 470617546 4.23% Coin Info
RYO
Ryo Currency
$598,502 $0.0726 $3,352 8248239 5.9% Coin Info
XCEL
XcelToken
$595,824 $0.0081 $24,609 73857273 0.66% Coin Info
AAC
Acute Angle C...
$591,554 $0.0024 $295,018 250000000 -0.36% Coin Info
FTX
FintruX Network
$589,453 $0.0069 $102 85000000 6.53% Coin Info
VOISE
Voise
$589,030 $0.0011 $10,879 521625806 49.21% Coin Info
NEOS
NeosCoin
$587,403 $0.1415 $605 4150304 4.01% Coin Info
PRIX
Privatix
$586,859 $0.4962 $702 1182668 11.15% Coin Info
POLL
ClearPoll
$584,447 $0.0835 $1,612 6999991 17.5% Coin Info
COFI
CoinFi
$577,296 $0.0033 $47,564 176458818 6.38% Coin Info
SPX
Sp8de
$575,949 $0.0001 $33,619 7783756906 5.12% Coin Info
PIX
Lampix
$574,849 $0.0042 $817 135322017 -3.84% Coin Info
LDOGE
LiteDoge
$574,283 $0.0000 $283 15144380062 -5.24% Coin Info
BEE
Bee Token
$572,580 $0.0031 $354 186626292 6.6% Coin Info
MLC
Mallcoin
$571,829 $0.0032 $33,689 176139630 -38.74% Coin Info
MANNA
Manna
$567,734 $0.0011 $4 503255331 8.29% Coin Info
MEME
Memetic / Pep...
$565,816 $0.0241 $9,708 23508202 3.47% Coin Info
SIC
Swisscoin
$565,000 $0.0001 $3,114 8211564037 -29.89% Coin Info
NBR
Niobio Cash
$563,616 $0.0049 $936 114351000 11.86% Coin Info
SCL
Sociall
$560,564 $0.0335 $97 16714020 4.45% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BLUE
Blue Protocol
$555,701 $0.0152 $66,907 36645278 -3.71% Coin Info
TAC
Traceability ...
$555,149 $0.0015 $16,825 374903817 7.42% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
LYNX
Lynx
$551,827 $0.0000 $269 76970317808 36.22% Coin Info
TIE
Ties.DB
$551,724 $0.0135 $413 40820992 43.81% Coin Info
MYB
MyBit
$548,792 $0.0056 $1,656 97303077 2.89% Coin Info
PUT
Profile Utili...
$547,059 $0.0121 $115,684 45289804 5.98% Coin Info
RTE
Rate3
$545,313 $0.0013 $75,648 428994997 0.1% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
SRCOIN
SRCOIN
$544,588 $0.0001 $8,476 5052048084 2.98% Coin Info
VULC
VULCANO
$544,082 $0.0039 $3,807 138453849 2.2% Coin Info
LIKE
LikeCoin
$542,504 $0.0011 $25,982 473578765 1.03% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
BERRY
Rentberry
$539,111 $0.0018 $20,537 301431305 18.6% Coin Info
CCCX
Clipper Coin
$538,678 $0.0003 $7,024 1575101355 2.74% Coin Info
ZCR
ZCore
$536,301 $0.2181 $6,475 2458410 5.83% Coin Info
BTXC
Bettex Coin
$535,883 $0.1248 $24,985 4292672 17.08% Coin Info
BELA
Bela
$535,442 $0.0137 $1,416 38994480 7.6% Coin Info
OPTI
OptiToken
$533,065 $0.0216 $14,585 24710374 17.8% Coin Info
JSE
JSECOIN
$532,265 $0.0012 $371 443479880 1.22% Coin Info
TRC
Terracoin
$527,532 $0.0230 $1,372 22935396 19.17% Coin Info
DTH
Dether
$526,781 $0.0063 $271 83600000 -16.04% Coin Info
HOLD
HOLD
$526,414 $0.0007 $112,203 704821305 22.14% Coin Info
GZRO
Gravity
$525,190 $0.0002 $526 2180477993 -7.96% Coin Info
UBC
Ubcoin Market
$525,056 $0.0015 $2 342272358 22.58% Coin Info
TGT
Target Coin
$524,195 $0.0006 $17 952429892 7.83% Coin Info
BRX
Breakout Stake
$523,200 $0.0835 $1,057 6268082 12.16% Coin Info
TX
TransferCoin
$523,092 $0.0770 $4,342 6791634 5.25% Coin Info
VRM
VeriumReserve
$522,975 $0.2708 $545 1930949 12.05% Coin Info
GLA
Gladius Token
$521,980 $0.0361 $14 14461346 53.98% Coin Info
HER
HeroNode
$520,702 $0.0005 $35,984 948104698 -9.88% Coin Info
J8T
JET8
$520,391 $0.0009 $15,541 604526899 3.17% Coin Info
TIPS
FedoraCoin
$516,836 $0.0000 $8,503 212269865434 -7.15% Coin Info
IXC
Ixcoin
$514,276 $0.0244 $525 21042482 -1.14% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
EVC
EventChain
$512,696 $0.0164 $1,666 31250497 -0.35% Coin Info
LTHN
Lethean
$511,912 $0.0011 $1,555 465000000 -1.02% Coin Info
THRT
Thrive Token
$510,602 $0.0049 $30,559 103177502 4.92% Coin Info
XNN
Xenon
$510,111 $0.0017 $443 300000000 11.95% Coin Info
IETH
iEthereum
$509,290 $0.0283 $2,422 17982000 25.96% Coin Info
RLX
Relex
$509,101 $0.0004 $63,480 1331831044 -3.3% Coin Info
SKIN
SkinCoin
$508,986 $0.0058 $5,352 88183483 -4.98% Coin Info
CEN
Coinsuper Eco...
$507,574 $0.0036 $143,928 139621836 8.98% Coin Info
WRC
Worldcore
$505,186 $0.0028 $5,498 178103291 4.56% Coin Info
CRBT
Cruisebit
$502,272 $0.0190 $0 26476059 5.15% Coin Info
BNTY
Bounty0x
$502,217 $0.0027 $2,770 186296644 8.7% Coin Info
XBTC21
Bitcoin 21
$499,862 $0.0630 $0 7931082 35.68% Coin Info
EFL
e-Gulden
$499,730 $0.0294 $244 16997548 13.81% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ARY
Block Array
$499,425 $0.0073 $9,844 68430738 6.71% Coin Info
IFT
InvestFeed
$499,345 $0.0026 $17 191381257 7.97% Coin Info
PHI
PHI Token
$498,784 $0.0856 $198 5825504 -0.18% Coin Info
ERT
Eristica
$497,329 $0.0030 $671 167487832 6.79% Coin Info
WISH
MyWish
$492,950 $0.0250 $19,836 19704045 10.94% Coin Info
HB
HeartBout
$488,569 $0.0092 $102,328 53195267 0.29% Coin Info
TBX
Tokenbox
$487,202 $0.0364 $6,693 13400331 1.6% Coin Info
EQUAD
QuadrantProtocol
$482,193 $0.0016 $106,193 299692661 16.4% Coin Info
CBX
Bullion
$481,914 $0.4700 $68 1025272 6.03% Coin Info
BBP
BiblePay
$481,358 $0.0004 $685 1166042699 8.27% Coin Info
MTX
Matryx
$480,932 $0.0207 $31,403 23224303 2.64% Coin Info
SEAL
Seal Network
$470,860 $0.0009 $110 498000000 23.33% Coin Info
LOG
Woodcoin
$470,211 $0.0585 $2,801 8035193 7.71% Coin Info
GOOD
Goodomy
$469,566 $0.0008 $0 620508777 -39.79% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
CAT
BitClave
$465,440 $0.0009 $1,182 501394406 1.43% Coin Info
TRAK
TrakInvest
$463,822 $0.0055 $2,030 83933471 4.25% Coin Info
LOCI
LOCIcoin
$460,146 $0.0113 $5,127 40659658 1.24% Coin Info
GIC
Giant
$459,227 $0.1630 $8,063 2817230 4.13% Coin Info
INVE
InterValue
$456,492 $0.0047 $175,236 97025503 3.7% Coin Info
I0C
I0Coin
$454,989 $0.0217 $24 20995209 -3.52% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
D
Denarius
$451,405 $0.1082 $73 4171382 -4.32% Coin Info
MEDIC
MedicCoin
$450,470 $0.0019 $9,026 231268488 3.26% Coin Info
BPL
Blockpool
$450,157 $0.0202 $72 22293890 23.46% Coin Info
DAN
Daneel
$448,470 $0.0108 $10,084 41637493 -8.05% Coin Info
FSBT
FSBT API Token
$448,378 $0.1278 $1,577,868 3509535 4.98% Coin Info
TRTT
Trittium
$448,301 $0.0043 $427 103432885 3.03% Coin Info
ELIX
Elixir
$445,412 $0.0131 $3,228 33920874 -6.33% Coin Info
MAX
MaxCoin
$443,866 $0.0072 $43 61445805 4.09% Coin Info
SHARD
Shard
$443,366 $0.0349 $719 12714195 17.74% Coin Info
ARG
Argentum
$442,997 $0.0413 $494 10723039 -9.36% Coin Info
IDXM
IDEX Membership
$442,158 $221.0789 $540 2000 -8.98% Coin Info
CTC
Credit Tag Chain
$439,770 $0.0104 $32,953 42237164 2.82% Coin Info
SENC
Sentinel Chain
$439,202 $0.0022 $301 197269666 -66.95% Coin Info
BOB
Bob's Repair
$438,293 $0.0056 $340,842 78286331 14.69% Coin Info
LALA
LALA World
$438,200 $0.0023 $30,899 192485285 -0.67% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
WSD
White Standard
$437,394 $0.9954 $19,424 439402 -0.94% Coin Info
HBZ
Helbiz
$435,315 $0.0006 $68,341 687301957 8.78% Coin Info
BETHER
Bethereum
$433,773 $0.0015 $6,712 285793185 2.68% Coin Info
BETR
BetterBetting
$432,796 $0.0025 $17,190 170702067 4.18% Coin Info
BUZZ
BuzzCoin
$432,586 $0.0000 $329 19986102972 -7.22% Coin Info
USNBT
NuBits
$432,479 $0.0394 $5,190 10981667 8.07% Coin Info
ETT
EncryptoTel [...
$431,719 $0.0069 $7,119 62131190 -9.57% Coin Info
KRB
Karbo
$431,564 $0.0627 $1,421 6883050 4.04% Coin Info
BRK
Breakout
$425,648 $0.0225 $1,168 18949258 11.23% Coin Info
SKC
Skeincoin
$421,199 $0.0311 $256 13530044 49.01% Coin Info
ADH
AdHive
$418,992 $0.0035 $38,537 121221314 1.27% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
MNP
MNPCoin
$415,414 $0.1895 $2,824 2191996 16.08% Coin Info
XAP
Apollon
$414,971 $0.0031 $1,850 131879618 -0.21% Coin Info
LION
Coin Lion
$410,017 $0.0127 $980 32226096 22.74% Coin Info
DOPE
DopeCoin
$409,829 $0.0035 $384 116845228 7.27% Coin Info
GETX
Guaranteed Et...
$409,044 $0.0014 $4,273 300000000 4.61% Coin Info
C8
Carboneum [C8...
$406,383 $0.0079 $17 51176192 82.75% Coin Info
NPXSXEM
Pundi X NEM
$401,992 $0.0004 $938,646 1024136302 10.13% Coin Info
BCY
BitCrystals
$399,776 $0.0174 $487 22995148 -28.3% Coin Info
NXC
Nexium
$398,083 $0.0060 $664 66509594 9.58% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CBC
Cashbery Coin
$396,746 $0.0718 $103,622 5523618 -3.05% Coin Info
OOT
Utrum
$395,001 $0.0091 $5,260 43200081 -23.82% Coin Info
KLKS
Kalkulus
$394,448 $0.0284 $9,479 13880111 13.38% Coin Info
TIC
Thingschain
$394,066 $0.0000 $6,237 11445000000 -11.64% Coin Info
TRF
Travelflex
$391,240 $0.0050 $1,498 78905322 -19.27% Coin Info
SMLY
SmileyCoin
$389,784 $0.0000 $228 25960250000 1.69% Coin Info
MNTP
GoldMint
$388,346 $0.2028 $6,117 1914997 11.58% Coin Info
MORE
Mithril Ore
$388,061 $34.2901 $29 11317 3.84% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BOUTS
BoutsPro
$380,209 $0.0050 $13,718 76615188 6.36% Coin Info
HYP
HyperStake
$378,857 $0.0003 $298 1376719887 11.73% Coin Info
ZENI
Zennies
$378,692 $0.0004 $63 1000812836 28.52% Coin Info
LUC
Level Up Coin
$370,986 $0.0004 $497 996923370 -18.2% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
RATING
DPRating
$365,975 $0.0002 $63,243 2174467638 5.38% Coin Info
NTRN
Neutron
$365,973 $0.0094 $995 39121694 33.21% Coin Info
CANN
CannabisCoin
$365,527 $0.0047 $1,209 77231176 7.14% Coin Info
OCL
Oceanlab
$365,153 $0.0079 $24 46500000 47.04% Coin Info
ZIPT
Zippie
$363,830 $0.0016 $5,262 234559658 0.93% Coin Info
IND
Indorse Token
$363,590 $0.0098 $17,385 37142886 2.49% Coin Info
FLOT
Fire Lotto
$363,547 $0.0173 $52,699 20983576 3.55% Coin Info
AUC
Auctus
$362,382 $0.0213 $167 17047053 16.81% Coin Info
PARETO
Pareto Network
$362,323 $0.0011 $1,900 329337840 3.96% Coin Info
DIVX
Divi Exchange...
$361,040 $0.3891 $22 927981 7.95% Coin Info
DCY
Dinastycoin
$360,197 $0.0002 $356 1804201194 2.98% Coin Info
ADC
AudioCoin
$355,934 $0.0004 $406 940553212 9.81% Coin Info
BUN
BunnyCoin
$354,970 $0.0000 $17 103036607564 8.23% Coin Info
REF
RefToken
$354,332 $0.4750 $24,000 745939 -0.12% Coin Info
TES
TeslaCoin
$352,308 $0.0045 $1,278 77642052 5.08% Coin Info
XSG
SnowGem
$350,835 $0.0344 $108,267 10211083 -5.78% Coin Info
ATM
ATMChain
$350,040 $0.0001 $1,565 4660285460 -74.84% Coin Info
UNIT
Universal Cur...
$349,096 $0.0221 $5,228 15781208 9.18% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
SUMO
Sumokoin
$345,748 $0.0397 $3,153 8711428 1.24% Coin Info
PTC
Pesetacoin
$343,831 $0.0025 $231 136924644 16.31% Coin Info
SPN
Sapien
$341,653 $0.0017 $15,212 201381067 6.14% Coin Info
SIG
Spectiv
$339,902 $0.0012 $1 282322605 -19.78% Coin Info
SEXC
ShareX
$337,846 $0.0005 $993 645515075 6.41% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
EUNO
EUNO
$337,332 $0.0258 $214 13062808 -16.45% Coin Info
IQN
IQeon
$337,021 $0.1241 $937 2715002 2.4% Coin Info
TZC
TrezarCoin
$335,312 $0.0025 $260 134356200 4.87% Coin Info
PWR
PWR Coin
$332,445 $0.0000 $0 9664500811 5.16% Coin Info
RUP
Rupee
$325,418 $0.0127 $3,139 25680897 6.86% Coin Info
PLU
Pluton
$324,381 $0.3816 $8,891 850000 7.31% Coin Info
CARBON
Carboncoin
$323,540 $0.0000 $12 15392022372 -3.8% Coin Info
PFR
Payfair
$321,661 $0.0036 $999 88999687 -7.58% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
MVC
Maverick Chain
$314,040 $0.0030 $20,467 104936231 9.31% Coin Info
RKC
Rookiecoin
$312,807 $0.0001 $188 3031203013 16.86% Coin Info
CROAT
CROAT
$312,413 $0.0055 $3,678 56426200 65.57% Coin Info
TROLL
Trollcoin
$311,260 $0.0005 $23 583194572 8.77% Coin Info
BEN
BitCoen
$310,720 $0.0444 $6,220 7000000 4.19% Coin Info
TOLL
Bridge Protocol
$310,505 $0.0014 $7 228097040 22.38% Coin Info
MONK
Monkey Project
$310,086 $0.0730 $948 4250060 3.01% Coin Info
KRL
Kryll
$310,019 $0.0261 $17,301 11891161 3.68% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BBO
Bigbom
$305,555 $0.0009 $156,530 337982791 14.17% Coin Info
ORB
Orbitcoin
$305,535 $0.0949 $120 3220616 23.96% Coin Info
VME
VeriME
$304,923 $0.0017 $7 174632189 2.93% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
FYP
FlypMe
$303,372 $0.0172 $0 17638681 5.15% Coin Info
PTT
Proton Token
$302,462 $0.0001 $34,116 2406083140 -7.06% Coin Info
KOBO
Kobocoin
$301,829 $0.0122 $4 24700248 -9.64% Coin Info
BON
Bonpay
$301,001 $0.0267 $15,397 11290301 4.28% Coin Info
EBTC
eBitcoin
$299,568 $0.0159 $1,510 18897126 3.31% Coin Info
SHB
SkyHub Coin
$298,544 $1.6077 $18,702 185702 0.2% Coin Info
RPM
Repme
$297,443 $0.0000 $198,704 36220523483 1.85% Coin Info
METM
MetaMorph
$296,488 $0.0043 $14,293 69135037 7.49% Coin Info
PENG
Penguin Coin
$295,768 $0.0001 $1,325 5740304486 14.09% Coin Info
CCRB
CryptoCarbon
$293,867 $0.0119 $28,471 24690718 -1.21% Coin Info
AKA
Akroma
$291,206 $0.0161 $5,414 18109434 -5.91% Coin Info
SND
SnodeCoin
$290,052 $0.0312 $6,398 9306957 -3.49% Coin Info
XMCC
Monoeci
$289,695 $0.0354 $366 8194328 6.97% Coin Info
RTB
AB-Chain RTB
$288,938 $0.0192 $5,479 15030133 18.16% Coin Info
TCC
The ChampCoin
$288,932 $0.0017 $11,932 170747086 6.44% Coin Info
UNI
Universe
$286,356 $0.0058 $228 49044584 -1.25% Coin Info
XCN
Cryptonite
$283,531 $0.0004 $195 708506520 -12.32% Coin Info
PHO
Photon
$283,109 $0.0000 $1,181 26141369288 4.12% Coin Info
TALAO
Talao
$281,126 $0.0275 $13 10226907 12.24% Coin Info
SMQ
SIMDAQ
$280,485 $0.0159 $1 17623189 30.52% Coin Info
CPLO
Cpollo
$280,405 $0.0000 $190 8151646018 5.15% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
STU
bitJob
$279,824 $0.0039 $19,764 71804993 4.59% Coin Info
SGN
Signals Network
$277,934 $0.0032 $1 88001152 10.05% Coin Info
BIO
BioCoin
$275,588 $0.0003 $309 841499889 1.11% Coin Info
FREC
Freyrchain
$272,645 $0.0005 $34,338 500000000 5.39% Coin Info
ATB
ATBCoin
$270,388 $0.0064 $3,804,807 42038227 4.21% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
SCT
Soma
$268,668 $0.0327 $58,323 8216976 13.74% Coin Info
NLX
Nullex
$268,393 $0.0066 $637 40477042 14.69% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
REX
imbrex
$263,866 $0.0305 $118 8660756 -2.07% Coin Info
ETHM
Ethereum Meta
$263,421 $0.0030 $9 88021957 -2.77% Coin Info
PBL
Publica
$262,722 $0.0141 $559 18582933 -0.64% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
HUSH
Hush
$258,085 $0.0477 $107 5405475 4.55% Coin Info
PMNT
Paymon
$257,953 $0.0004 $170 611226584 8.88% Coin Info
NRVE
Narrative
$254,208 $0.0054 $4,061 46928004 13.81% Coin Info
BOE
Bodhi [ETH]
$253,955 $0.0173 $9,338 14692589 2.35% Coin Info
XMCT
XMCT
$253,526 $0.0026 $104,645 96429250 -4.24% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
2GO
CoinToGo
$252,914 $0.0621 $8,819 4075648 5.1% Coin Info
S
Sharpay
$252,351 $0.0003 $25,222 949302597 10.81% Coin Info
CTX
CarTaxi Token
$249,534 $0.0062 $195 39928144 18.7% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
JOT
Jury.Online T...
$248,272 $0.0275 $5,519 9021909 3.57% Coin Info
HUC
HunterCoin
$247,693 $0.0104 $606 23761750 4.41% Coin Info
LDC
Leadcoin
$247,542 $0.0003 $9,362 784399592 1.31% Coin Info
XUN
UltraNote Coin
$245,756 $0.0001 $281 3572194767 -4.57% Coin Info
EGEM
EtherGem
$245,502 $0.0154 $6,867 15939112 17.36% Coin Info
HAC
Hackspace Cap...
$244,791 $0.0008 $2 323468764 18.31% Coin Info
FTXT
FUTURAX
$244,576 $0.0001 $7,424 3406412461 -0.54% Coin Info
NOBL
NobleCoin
$242,484 $0.0001 $206 2349749487 -21.13% Coin Info
NAVI
Naviaddress
$242,302 $0.0010 $164,201 242550845 3.11% Coin Info
ORE
Galactrum
$240,983 $0.0883 $1,216 2729249 3.78% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
EQT
EquiTrader
$237,978 $0.0208 $402 11435160 40.44% Coin Info
EGC
EverGreenCoin
$237,045 $0.0172 $616 13751467 6.86% Coin Info
XCLR
ClearCoin
$236,055 $0.0004 $1,130 527873733 0.15% Coin Info
BZX
Bitcoin Zero
$233,768 $0.0193 $13,142 12117650 -4.1% Coin Info
CFL
CryptoFlow
$233,718 $0.0026 $3,241 91029451 6.67% Coin Info
PYLNT
Pylon Network
$230,504 $0.5882 $31,620 391871 -24.65% Coin Info
KLN
Kolion
$230,343 $0.3288 $3,296 700524 5.91% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
XCASH
X-Cash
$229,920 $0.0000 $3,501 21614970253 26% Coin Info
ZNY
Bitzeny
$229,749 $0.0030 $747 75614500 9.05% Coin Info
RCT
RealChain
$228,199 $0.0007 $256,479 345439229 5.61% Coin Info
TDS
TokenDesk
$225,066 $0.0219 $26,243 10278325 5.54% Coin Info
JET
Jetcoin
$224,840 $0.0330 $12,939 6822895 85.89% Coin Info
RAIN
Condensate
$224,833 $0.0005 $723 436010153 30.86% Coin Info
STAC
StarterCoin
$224,256 $0.0008 $45 282407189 14.15% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
WAND
WandX
$223,452 $0.0182 $709 12244135 -21.88% Coin Info
FKX
Knoxstertoken
$222,488 $0.0019 $40,734 114964843 21.55% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
XGS
GenesisX
$221,067 $0.0387 $1,068 5706322 -7.88% Coin Info
ETHO
Ether-1
$220,925 $0.0126 $8,889 17500223 2.22% Coin Info
DAY
Chronologic
$218,628 $0.2737 $555 798925 -18.8% Coin Info
ONE
Menlo One
$217,403 $0.0007 $632 300404658 -31.2% Coin Info
LNC
Blocklancer
$216,588 $0.0018 $13,344 120140384 5.57% Coin Info
ADL
Adelphoi
$212,706 $0.0103 $9 20722224 -13.08% Coin Info
XCG
Xchange
$212,125 $0.0303 $1,618 6998787 5.93% Coin Info
ONG
SoMee.Social
$211,991 $0.0051 $37,089 41336897 0% Coin Info
MAO
Mao Zedong
$211,511 $0.0335 $564 6305754 4.96% Coin Info
EXMR
EXMR
$211,135 $0.0177 $13,495 11951718 1.35% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CYFM
CyberFM
$206,213 $0.0000 $16,484 51200000000 19.71% Coin Info
EQL
Equal
$201,653 $0.0005 $126 402535867 -22.8% Coin Info
EZT
EZToken
$201,628 $0.0175 $8,921 11505000 3.42% Coin Info
XBP
BlitzPredict
$201,005 $0.0006 $6,793 351812338 2.34% Coin Info
DP
DigitalPrice
$200,726 $0.0101 $21 19780674 6.97% Coin Info
ITL
Italian Lira
$198,214 $0.0000 $47,341 5537022095 15.52% Coin Info
STAK
STRAKS
$198,175 $0.0189 $1,702 10482901 1.77% Coin Info
MFG
SyncFab
$197,597 $0.0011 $198,720 173851275 -5.64% Coin Info
DML
Decentralized...
$197,565 $0.0031 $96 63030141 -0.08% Coin Info
IONC
IONChain
$196,372 $0.0020 $85,744 99980558 7.12% Coin Info
ZXC
0xcert
$195,317 $0.0017 $164,224 115000000 11.99% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KEK
KekCoin
$193,898 $0.0181 $51 10716385 5.27% Coin Info
DTX
DaTa eXchange
$193,497 $0.0088 $19,782 22099932 -0.51% Coin Info
FOR
FORCE
$193,365 $0.0014 $654 140516265 29.44% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
MIC
Mindexcoin
$192,579 $0.0093 $2,217 20601767 -1.2% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BITSILVER
bitSilver
$191,345 $8.9850 $0 21296 6.58% Coin Info
MORE2
More Coin
$191,123 $0.0956 $946 2000000 4.42% Coin Info
ZET
Zetacoin
$191,103 $0.0011 $12,502 168996735 7.69% Coin Info
MTRC
ModulTrade
$189,155 $0.0052 $39,320 36315819 30.09% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ZINC
ZINC
$186,832 $0.0425 $1,803 4392085 3.57% Coin Info
FJC
FujiCoin
$186,470 $0.0001 $211 1789799157 49.33% Coin Info
GCN
GCN Coin
$186,347 $0.0000 $694 162693822500 -11.48% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
NDC
NEVERDIE
$181,305 $0.0044 $104 41004200 24.09% Coin Info
XDNA
XDNA
$181,142 $0.0567 $1,103 3195774 7.8% Coin Info
ORS
Origin Sport
$181,101 $0.0032 $521,729 56243158 -2.28% Coin Info
AUX
Auxilium
$180,254 $0.0018 $3,756 99935777 7.11% Coin Info
HNC
Helleniccoin
$180,034 $0.0026 $12 67970884 -2.45% Coin Info
QUAN
Quantis Network
$179,988 $0.0532 $6,949 3381536 -6.92% Coin Info
DEM
Deutsche eMark
$179,731 $0.0043 $58 41997618 3.73% Coin Info
FND
FundRequest
$178,819 $0.0038 $535 47070737 21.07% Coin Info
SSS
Sharechain
$178,174 $0.0001 $351 2544023561 16.8% Coin Info
ACM
Actinium
$175,372 $0.0262 $1,898 6692500 -7.03% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ACE
ACE (TokenStars)
$174,363 $0.0149 $97,341 11678403 0.96% Coin Info
BTRN
Biotron
$174,166 $0.0053 $92 32670031 4.47% Coin Info
CDN
Canada eCoin
$173,949 $0.0018 $97 97415544 8.77% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
BTK
Bitcoin Token
$172,895 $0.0000 $29,474 9683509901 -4.27% Coin Info
WOMEN
WomenCoin
$171,819 $0.0000 $25 48459472454 -5.7% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SPF
SportyCo
$169,859 $0.0032 $33,544 53285795 3.7% Coin Info
PCN
PeepCoin
$168,822 $0.0000 $672 32709073404 -1.24% Coin Info
GPKR
Gold Poker
$168,423 $0.0939 $26,587 1793347 4.84% Coin Info
BITGOLD
bitGold
$167,534 $886.4228 $99 189 10.52% Coin Info
RPD
Rapids
$165,777 $0.0001 $194 2406942445 46.39% Coin Info
VSX
Vsync
$165,690 $0.0010 $116 160559294 -13.56% Coin Info
NOBS
No BS Crypto
$165,618 $0.0001 $165,001 1190546071 3.49% Coin Info
CL
Coinlancer
$165,262 $0.0023 $1,997 70666779 1.14% Coin Info
ENGT
Engagement Token
$164,793 $0.0004 $27,703 415256023 8.49% Coin Info
TRK
Truckcoin
$163,867 $0.0007 $75 226846236 6.56% Coin Info
TRUMP
TrumpCoin
$163,825 $0.0248 $115 6604341 14.42% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
AMN
Amon
$163,496 $0.0004 $3,111 376679757 25.42% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
OTN
Open Trading ...
$162,605 $0.0803 $234 2024530 -17.17% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
AEG
Aegeus
$161,253 $0.0062 $556 25864419 6.85% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ELY
Elysian
$159,420 $0.0019 $152,464 82010830 4.31% Coin Info
VIVID
Vivid Coin
$158,996 $0.0396 $12,225 4018800 -25.08% Coin Info
WEB
Webchain
$158,837 $0.0024 $190 65965118 -0.53% Coin Info
CMPCO
CampusCoin
$158,358 $0.0003 $581 509961108 -1.18% Coin Info
BEAT
BEAT
$157,840 $0.0014 $21,758 116534770 -17.64% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CREA
CREA
$154,383 $0.0086 $512 17906508 12.16% Coin Info
CSTL
Castle
$154,318 $0.0136 $10,772 11382199 -10.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PXC
Phoenixcoin
$151,800 $0.0021 $97 71339950 22.58% Coin Info
ADI
Aditus
$151,695 $0.0006 $42,499 234110888 1.33% Coin Info
FRC
Freicoin
$151,591 $0.0048 $0 31704296 12.43% Coin Info
AIX
Aigang
$150,994 $0.0068 $16,729 22248671 4.02% Coin Info
ENTS
EUNOMIA
$150,932 $0.0000 $1,374 16447358491 1.75% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CFUN
CFun
$150,694 $0.0004 $14,346 429429737 -9.09% Coin Info
EVI
Evimeria
$150,664 $0.0000 $71 15519279936 21.03% Coin Info
FGC
FantasyGold
$148,585 $0.0123 $119 12042486 3.21% Coin Info
NKA
IncaKoin
$147,452 $0.0000 $4 17937725045 -46.4% Coin Info
BTW
BitWhite
$144,298 $0.0040 $206,911 36325371 3.93% Coin Info
TELOS
Teloscoin
$141,576 $0.0038 $670 37501194 2.25% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTDX
Bitcloud
$140,562 $0.0052 $76 27241830 -3.14% Coin Info
TAG
TagCoin
$140,535 $0.0218 $22 6433866 6.16% Coin Info
HUR
Hurify
$139,833 $0.0007 $7,125 199629076 -2.39% Coin Info
ING
Iungo
$139,545 $0.0035 $12,947 40000000 -0.4% Coin Info
TRCT
Tracto
$138,865 $0.0052 $2 26913041 28.23% Coin Info
DFT
DraftCoin
$138,230 $0.0170 $2,654 8141539 7% Coin Info
XPTX
PlatinumBAR
$137,279 $0.0665 $9 2063881 10.67% Coin Info
BLOC
BLOC.MONEY
$137,125 $0.0174 $748 7892842 -11.54% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ABS
Absolute
$136,379 $0.0169 $2,737 8059327 -2.5% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BRIA
BriaCoin
$133,764 $0.1799 $4,072 743431 7.43% Coin Info
BITEUR
bitEUR
$133,753 $1.2418 $295 107706 0.99% Coin Info
AIB
Advanced Inte...
$133,058 $0.0041 $2 32234319 -9.3% Coin Info
COMP
Compound Coin
$132,634 $0.0000 $112 20366574505 10.93% Coin Info
POP
PopularCoin
$132,431 $0.0000 $1 3849897416 -47.5% Coin Info
MXT
MarteXcoin
$131,220 $0.0417 $127 3150445 8.15% Coin Info
RUPX
Rupaya
$131,100 $0.0035 $3,708 37461322 5.16% Coin Info
DIT
Digital Insur...
$130,065 $0.0006 $1,655 209729950 -26.16% Coin Info
ASAFE2
AllSafe
$129,511 $0.0134 $882 9688306 -2.35% Coin Info
NDX
nDEX
$128,922 $0.0000 $3,141 14982657251 1% Coin Info
TNS
Transcodium
$128,365 $0.0025 $162,744 50553571 4.7% Coin Info
TKA
Tokia
$128,009 $0.0030 $351 42135421 10.65% Coin Info
BEET
Beetle Coin
$127,925 $0.0008 $2,497 166558767 1.82% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
HAND
ShowHand
$126,958 $0.0000 $95,844 61912434418 -0.46% Coin Info
BND
Blocknode
$126,717 $0.0013 $653 99117299 2.1% Coin Info
ECASH
Ethereum Cash
$126,590 $0.0090 $79 14100000 4.62% Coin Info
VOCO
Provoco Token
$126,426 $0.0009 $75,831 148179140 -3.09% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
ARC
Advanced Tech...
$126,090 $0.0050 $654 25270974 11.01% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LINX
Linx
$124,626 $0.0037 $2 33238619 0.33% Coin Info
BRO
Bitradio
$124,311 $0.0176 $42 7046512 9.4% Coin Info
DGC
Digitalcoin
$123,615 $0.0040 $65 31149143 0.71% Coin Info
CAZ
Cazcoin
$123,082 $0.0032 $11,244 38197182 -15.59% Coin Info
HUZU
HUZU
$122,505 $0.0605 $242 2023495 -19.15% Coin Info
MOIN
Moin
$122,407 $0.0152 $15 8032716 -2.54% Coin Info
LOBS
Lobstex
$121,483 $0.0105 $24,726 11541569 16.16% Coin Info
PAWS
PAWS Fund
$121,294 $0.6477 $4,624 187280 -15.37% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
PTS
PitisCoin
$121,248 $0.0008 $735 157872915 -9.7% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
RIYA
Etheriya
$119,685 $0.0757 $26 1581531 12.74% Coin Info
BBS
BBSCoin
$119,523 $0.0000 $704 69647662168 29.87% Coin Info
ESZ
EtherSportz
$119,392 $0.0173 $37 6905580 -3.37% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
XGOX
XGOX
$117,586 $0.0000 $1,890 2379530425 -5.51% Coin Info
ELLA
Ellaism
$117,277 $0.0092 $147 12756367 4.48% Coin Info
FRST
FirstCoin
$117,230 $0.0038 $17 31207528 5.56% Coin Info
NCP
Newton Coin P...
$116,494 $0.0000 $390 101075565685 4.44% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
CRAVE
Crave
$116,282 $0.0076 $125 15366648 11.26% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
INN
Innova
$114,659 $0.0227 $598 5049718 -5.12% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
CDM
Condominium
$113,108 $0.0001 $854 1080664760 -5.14% Coin Info
BTCS
Bitcoin Scrypt
$113,071 $0.0064 $23 17615950 5.02% Coin Info
BCDT
Blockchain Ce...
$112,897 $0.0036 $207 31138122 -15.89% Coin Info
NER
Nerves
$112,116 $0.0000 $20 3258944260 5.17% Coin Info
WIZ
CrowdWiz
$111,694 $0.0143 $72 7833174 -13.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
APR
APR Coin
$111,477 $0.0179 $6,253 6231460 5.61% Coin Info
EL
Elcoin
$111,284 $0.0099 $128 11208967 25.69% Coin Info
PRJ
Project Coin
$110,952 $0.0201 $4,945 5523741 8.69% Coin Info
HIRE
HireMatch
$110,390 $0.0034 $26 32238260 -7.41% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
MEC
Megacoin
$110,155 $0.0029 $13 37669675 24.16% Coin Info
OPC
OP Coin
$109,786 $0.0001 $79 1858984784 38.03% Coin Info
KNT
Knekted
$109,669 $0.0005 $1,333 200000000 27.2% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
PIGGY
Piggycoin
$109,321 $0.0002 $8 491419217 -14.99% Coin Info
BTM2
Bitmark
$108,653 $0.0105 $82 10397374 3.95% Coin Info
ELE
Elementrem
$108,177 $0.0041 $289 26203666 -18.88% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ADZ
Adzcoin
$108,016 $0.0024 $589 45091324 14.37% Coin Info
SUR
Suretly
$107,990 $0.4617 $3,284 233876 3.91% Coin Info
BMH
BlockMesh
$107,885 $0.0012 $244 89598476 26.93% Coin Info
MMO
MMOCoin
$107,691 $0.0024 $1,375 44416344 -24.2% Coin Info
PGN
Pigeoncoin
$105,921 $0.0001 $723 1520777202 5.96% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
CRC
CryCash
$103,447 $0.0225 $480 4597936 -9.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
HELP
GoHelpFund
$102,433 $0.0326 $5,620 3145499 -21.11% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
LCP
Litecoin Plus
$101,359 $0.0477 $993 2123203 22.37% Coin Info
AREPA
Arepacoin
$100,876 $0.0066 $334 15343266 -8.43% Coin Info
ITT
Intelligent T...
$100,829 $0.0103 $986 9799899 0.67% Coin Info
SUPER
SuperCoin
$100,045 $0.0020 $87 49857897 49.61% Coin Info
NYAN
Nyancoin
$99,948 $0.0003 $10 322805606 18.32% Coin Info
ALT
Alt.Estate token
$99,840 $0.0001 $5,951 706423354 21.99% Coin Info
AMM
MicroMoney
$99,328 $0.0077 $8,196 12926101 3.6% Coin Info
XJO
Joulecoin
$99,130 $0.0026 $76 37421499 1.22% Coin Info
MASH
MASTERNET
$98,579 $0.0031 $2,140 31686740 -5.44% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
OCC
Octoin Coin
$96,104 $0.2363 $910,995 406626 18.7% Coin Info
ARCT
ArbitrageCT
$95,982 $0.0011 $515 90145179 4.06% Coin Info
TRI
Triangles
$95,650 $0.7543 $33 126810 25.03% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
IG
IGToken
$92,832 $0.0001 $115,570 1838406088 10.36% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
XBL
Billionaire T...
$91,861 $0.0281 $6 3268274 14.55% Coin Info
SOL
Sola Token
$91,640 $0.0032 $237 29039229 -0.26% Coin Info
IC
Ignition
$91,468 $0.0927 $336 986645 -6.6% Coin Info
UIS
Unitus
$91,418 $0.0014 $92 64812191 1.78% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SGR
Sugar Exchange
$90,710 $0.0041 $77 22008254 11.22% Coin Info
WIT
WITChain
$89,305 $0.0001 $283,597 1500000000 1.29% Coin Info
TDX
Tidex Token
$89,034 $0.0094 $82 9504998 -3.43% Coin Info
BTAD
Bitcoin Adult
$88,136 $0.0035 $117 25060975 -2.89% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BLC
Blakecoin
$87,588 $0.0043 $22 20248404 10.29% Coin Info
ACC
AdCoin
$87,418 $0.0133 $288 6551628 5.74% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
DOR
Dorado
$86,067 $0.0002 $154 355583782 -3.69% Coin Info
BIT
BitMoney
$85,807 $0.0031 $903 27442703 1.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
ODN
Obsidian
$85,121 $0.0034 $1,377 25000000 -37.4% Coin Info
BSM
Bitsum
$84,992 $0.0001 $428 1229933157 -15.25% Coin Info
PROC
ProCurrency
$84,931 $0.0008 $238 100518250 3.27% Coin Info
FBN
Fivebalance
$84,883 $0.0000 $8,249 16308632707 17.54% Coin Info
PKG
PKG Token
$83,804 $0.0000 $12,910 8969257745 32.47% Coin Info
DEAL
iDealCash
$83,694 $0.0001 $7 1203353315 -21.89% Coin Info
QNO
QYNO
$83,619 $0.0778 $23,295 1075172 22.42% Coin Info
EMD
Emerald Crypto
$83,525 $0.0044 $10 19117129 11.31% Coin Info
XMG
Magi
$82,255 $0.0099 $75 8287224 2.01% Coin Info
ETG
Ethereum Gold
$82,140 $0.0068 $2,553 12000000 8.5% Coin Info
PYX
PyrexCoin
$81,690 $0.0076 $32 10735523 13.27% Coin Info
DTRC
Datarius Credit
$81,622 $0.0006 $1,615,361 127756071 4.33% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
JC
Jesus Coin
$81,118 $0.0000 $2,181 17979550689 28.91% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
BCF
Bitcoin Fast
$80,362 $0.0047 $7 17175925 1.72% Coin Info
WGO
WavesGo
$78,347 $0.0092 $4 8506861 9.1% Coin Info
KZC
KZ Cash
$76,912 $0.0350 $25 2199675 5.76% Coin Info
IRD
Iridium
$76,202 $0.0052 $52 14572416 4.48% Coin Info
ZUR
Zurcoin
$75,387 $0.0009 $3 87653034 75.28% Coin Info
SAGA
SagaCoin
$74,997 $0.0123 $117 6093043 0.09% Coin Info
START
Startcoin
$74,442 $0.0017 $13 45079785 0.96% Coin Info
SPR
SpreadCoin
$74,392 $0.0067 $116 11032227 2.7% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ITI
iTicoin
$72,658 $2.2706 $19 32000 4.73% Coin Info
DART
DarexTravel
$71,556 $0.0000 $1,622 84163809545 -17.88% Coin Info
BTA
Bata
$70,827 $0.0140 $228 5050857 28.55% Coin Info
EPY
Emphy
$70,650 $0.0089 $383 7899788 5.38% Coin Info
BTCRED
Bitcoin Red
$70,357 $0.0034 $23 20550001 37.71% Coin Info
UNIFY
Unify
$69,416 $0.0038 $643 18121281 19.96% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XPAT
Bitnation
$68,669 $0.0000 $1,577 12576283240 -1.85% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CTL
Citadel
$67,401 $0.0062 $11 10945146 1.08% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BSTN
BitStation
$66,249 $0.0000 $2 3670852269 7.41% Coin Info
SOUL
CryptoSoul
$65,285 $0.0006 $6,310 108207070 2.11% Coin Info
TYPE
Typerium
$65,113 $0.0009 $2,030 74413799 12.6% Coin Info
VIU
Viuly
$64,589 $0.0002 $462 375490346 18.1% Coin Info
WAGE
Digiwage
$64,412 $0.0015 $50 43541719 -2.98% Coin Info
GLT
GlobalToken
$64,364 $0.0017 $813 38262100 1.75% Coin Info
BBK
Bitblocks
$64,127 $0.0005 $568 117736710 8.83% Coin Info
BTCN
BitcoiNote
$63,232 $0.0065 $1,264 9743538 34.04% Coin Info
CCT
Crystal Clear
$62,819 $0.0120 $8 5223973 5.29% Coin Info
PRIV
PRiVCY
$62,640 $0.0039 $23 16008676 6.02% Coin Info
RLT
RouletteToken
$62,226 $0.0061 $4,874 10218917 0.33% Coin Info
PASL
Pascal Lite
$62,051 $0.0068 $174 9155400 15.21% Coin Info
RPI
RPICoin
$62,049 $0.0001 $235 522149219 -6.65% Coin Info
CRB
Creditbit
$61,826 $0.0037 $25 16795695 29.34% Coin Info
OPCX
OPCoinX
$61,359 $0.0008 $225 77640944 23.05% Coin Info
JEW
Shekel
$61,347 $0.0005 $1 127372623 7.48% Coin Info
DDX
dietbitcoin
$61,342 $0.0258 $0 2374256 -20.94% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
RBT
Rimbit
$61,176 $0.0003 $32 197581050 5.17% Coin Info
CYL
Crystal Token
$60,935 $0.1080 $927 564377 24.12% Coin Info
UTC
UltraCoin
$60,815 $0.0013 $197 47776744 -9.53% Coin Info
BUNNY
BunnyToken
$60,815 $0.0005 $2,833 117787050 2.71% Coin Info
ZEUS
ZeusNetwork
$60,674 $0.0000 $579 70000000000 4.39% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
VIVO
VIVO
$60,555 $0.0186 $449 3249639 7.39% Coin Info
BWS
Bitcoin W Spe...
$60,436 $0.0006 $224 105268240 138.35% Coin Info
YUP
Crowdholding
$60,381 $0.0004 $108 148691713 19.88% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
SCRIV
SCRIV NETWORK
$59,474 $0.0024 $4,829 24744362 -12.25% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
NMS
Numus
$58,730 $0.0213 $2,084 2750877 39.04% Coin Info
PUREX
Pure
$58,455 $0.0034 $39 16991277 9.55% Coin Info
TEAM
TEAM (TokenSt...
$58,361 $0.0051 $7,430 11338390 -0.4% Coin Info
CDX
Commodity Ad ...
$58,230 $0.0018 $3 32550000 6.4% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CASH
Cashcoin
$57,847 $0.0011 $19 53458111 32.78% Coin Info
BTX
Bitcoin X
$57,634 $0.0201 $355 2864374 1.71% Coin Info
XOV
XOVBank
$57,556 $0.0008 $8,637 72891485 -3.32% Coin Info
MNC
Mincoin
$56,862 $0.0112 $69 5085635 12.45% Coin Info
WHL
WhaleCoin
$56,800 $0.0056 $52,268 10192294 3.04% Coin Info
CRM
Cream
$56,718 $0.0013 $22 45108749 19.93% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
REC
Regalcoin
$56,020 $0.0044 $40 12799009 31.18% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
PLAN
Plancoin
$55,674 $0.0021 $11,319 26975135 5.16% Coin Info
MTNC
Masternodecoin
$55,512 $0.0010 $23 53786933 -4.59% Coin Info
V
Version
$55,489 $0.0001 $2 537644243 5.17% Coin Info
KED
Darsek
$55,240 $0.0023 $30 23965372 5.16% Coin Info
TOTO
Tourist Token
$55,114 $0.0000 $19,901 4709522426 11.73% Coin Info
WTN
Waletoken
$54,969 $0.0000 $2,708 14644050000 2.95% Coin Info
RBIES
Rubies
$54,464 $0.0052 $2 10415252 5.87% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SNR
SONDER
$53,571 $0.0005 $6,271 118500887 3.01% Coin Info
GB
GoldBlocks
$53,427 $0.0034 $30 15563873 36.29% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
IFLT
InflationCoin
$53,071 $0.0000 $127 44790092020 -12.12% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TOKC
TOKYO
$52,400 $0.0002 $382 215432245 23.09% Coin Info
BOLI
Bolivarcoin
$52,301 $0.0041 $409 12604237 52.83% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
MCAP
MCAP
$52,011 $0.0050 $556 10490000 -5% Coin Info
SWING
Swing
$51,966 $0.0135 $2 3853394 5.44% Coin Info
SAKE
SAKECOIN
$51,825 $0.0000 $242 3991120524 -10.43% Coin Info
DTEM
Dystem
$51,790 $0.0131 $54 3961560 -13.12% Coin Info
BITS
Bitcoinus
$51,729 $0.0011 $32,470 45294348 -3.02% Coin Info
PIPL
PiplCoin
$51,673 $0.0006 $5 83444258 -9.86% Coin Info
ONX
Onix
$51,570 $0.0005 $233 107072781 -0.92% Coin Info
J
Joincoin
$51,204 $0.0159 $0 3221562 7.93% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
CYMT
CyberMusic
$50,776 $0.0000 $5,355 14294187939 4.67% Coin Info
ICOO
ICO OpenLedger
$50,769 $0.1090 $20 465952 10.19% Coin Info
ATH
Atheios
$50,471 $0.0049 $3,174 10260654 27.29% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
CCO
Ccore
$49,568 $0.0292 $24 1699999 -36.6% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CATO
CatoCoin
$49,037 $0.0184 $64 2659323 -19.65% Coin Info
LWF
Local World F...
$48,911 $0.0005 $649 99579633 -10.29% Coin Info
PSC
PrimeStone
$48,725 $0.0079 $2,042 6134735 9.2% Coin Info
SMC
SmartCoin
$48,553 $0.0019 $6 25202020 3.32% Coin Info
GRPH
Graphcoin
$48,539 $0.0069 $125 7019393 25.58% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
SIGT
Signatum
$48,289 $0.0004 $11 107972766 35.92% Coin Info
ACED
AceD
$47,858 $0.0203 $406 2353053 5% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
WILD
Wild Crypto
$47,475 $0.0019 $8 24373456 -0.58% Coin Info
SNRG
Synergy
$47,168 $0.0112 $11 4218602 6.35% Coin Info
ARI
Aricoin
$47,158 $0.0002 $8 232432480 3.42% Coin Info
WSP
Wispr
$46,731 $0.0018 $0 26634572 5.17% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
VOT
VoteCoin
$46,291 $0.0010 $85 44210250 5.37% Coin Info
EGX
EagleX
$46,214 $0.0014 $2 33583500 0.16% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
NRP
Neural Protocol
$45,704 $0.0000 $18,698 7358150010 23.14% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
XSTC
Safe Trade Coin
$44,975 $0.0001 $0 326829322 6.28% Coin Info
MBRS
Embers
$44,723 $0.0009 $18 50000000 74.58% Coin Info
VIKKY
VikkyToken
$44,632 $0.0000 $7,881 3727082538 32.12% Coin Info
XPY
PayCoin
$44,109 $0.0037 $8 11982517 -36.82% Coin Info
BLAST
BLAST
$43,971 $0.0011 $51 39563657 2.96% Coin Info
INSN
InsaneCoin
$43,869 $0.0019 $345 23095395 -14.89% Coin Info
BUMBA
BumbaCoin
$43,846 $0.0019 $0 23335668 205.51% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
FANS
Fantasy Cash
$42,796 $0.0091 $33 4689540 -1.51% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
DGS
Dragonglass
$42,110 $0.0002 $8 174862384 -18.09% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
CJ
Cryptojacks
$41,961 $0.0001 $49 406568581 57.77% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
EMPR
empowr coin
$41,197 $0.0000 $227,474 125395671703 -34.87% Coin Info
ARION
Arion
$41,024 $0.0071 $241 5767906 28.32% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
PRTX
Printex
$40,666 $0.0022 $33 18185514 3.45% Coin Info
MNE
Minereum
$40,528 $0.0088 $16 4626139 -6.56% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
ELTCOIN
ELTCOIN
$40,038 $0.0004 $751 90000000 -3.77% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
HTH
Help The Home...
$39,890 $0.0001 $139 579747500 5.17% Coin Info
ETHD
Ethereum Dark
$39,735 $0.0265 $270 1500000 -8.76% Coin Info
USC
Ultimate Secu...
$39,497 $0.0038 $28 10343113 2.4% Coin Info
MICRO
Micromines
$38,899 $0.0000 $21,455 13999087640 4.21% Coin Info
GNR
Gainer
$38,543 $0.0035 $7 10983759 -69.68% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
NOX
Nitro
$37,865 $0.0025 $88 15145734 -0.42% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
XCO
X-Coin
$37,426 $0.0030 $109 12384976 -10.05% Coin Info
CARE
Carebit
$36,980 $0.0003 $253 112457475 0.7% Coin Info
ZBA
Zoomba
$36,864 $0.0041 $251 8933070 9.58% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
XXX
AdultChain
$36,178 $0.0008 $257 46497182 4.53% Coin Info
TOK
Tokugawa
$36,061 $0.0353 $9 1021644 0.94% Coin Info
PHON
Phonecoin
$35,927 $0.0114 $420 3150765 -13.18% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
DUO
ParallelCoin
$35,447 $0.1126 $354 314719 -6.34% Coin Info
SDRN
Senderon
$35,153 $0.0008 $10 44425900 13.72% Coin Info
ACTP
Archetypal Ne...
$35,151 $0.0000 $12 4835226167 254.16% Coin Info
PKB
ParkByte
$35,083 $0.0074 $2 4764026 44.2% Coin Info
STN
Steneum Coin
$34,908 $0.0119 $1,083 2926779 4.78% Coin Info
EARTH
Earth Token
$34,862 $0.0002 $607 205300250 -18.71% Coin Info
BZL
BZLCOIN
$34,821 $0.0181 $246 1925941 -9.84% Coin Info
GRMD
GreenMed
$34,242 $0.0024 $243 14219120 3.89% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
TEK
TEKcoin
$33,722 $0.0000 $3 1414054562 1.76% Coin Info
SPK
Sparks
$33,706 $0.0070 $12 4793298 32.4% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MFIT
MFIT COIN
$33,489 $0.0501 $860 668994 -5.19% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
BNN
BrokerNekoNet...
$33,367 $0.0000 $113 2994585916 118.19% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18% Coin Info
BIGUP
BigUp
$32,439 $0.0000 $48 2137572489 37% Coin Info
BSTY
GlobalBoost-Y
$32,016 $0.0020 $546 15788729 -1.54% Coin Info
POST
PostCoin