リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$69,159,371,550 $3,941.3928 $10,394,264,240 17546937 3.87% Coin Info
ETH
Ethereum
$15,529,494,928 $148.0098 $5,518,961,905 104922049 3.37% Coin Info
XRP
XRP
$13,960,707,293 $0.3388 $1,187,613,317 41208093050 7.91% Coin Info
EOS
EOS
$3,297,440,242 $3.6386 $2,323,256,339 906245118 15.41% Coin Info
LTC
Litecoin
$2,948,082,976 $48.6980 $1,486,666,666 60538050 5.33% Coin Info
BCH
Bitcoin Cash
$2,607,558,336 $147.9007 $726,059,073 17630463 10.63% Coin Info
USDT
Tether
$2,037,497,794 $1.0079 $9,748,057,855 2021459017 0.44% Coin Info
XLM
Stellar
$1,740,412,822 $0.0908 $152,369,113 19175501080 11.45% Coin Info
TRX
TRON
$1,702,692,896 $0.0255 $219,646,874 66682072191 3.97% Coin Info
BNB
Binance Coin
$1,363,145,546 $9.6557 $76,686,348 141175490 3.04% Coin Info
ADA
Cardano
$1,229,231,900 $0.0474 $47,890,042 25927070538 8.15% Coin Info
BSV
Bitcoin SV
$1,208,974,651 $68.5775 $182,034,178 17629311 5.04% Coin Info
XMR
Monero
$877,434,580 $52.2173 $58,791,011 16803529 4.78% Coin Info
IOT
IOTA
$852,150,758 $0.3066 $21,809,745 2779530283 5.57% Coin Info
DASH
Dash
$757,599,996 $87.6902 $306,303,355 8639506 6.4% Coin Info
NEO
NEO
$587,172,505 $9.0334 $261,682,161 65000000 4.25% Coin Info
MKR
Maker
$582,355,238 $582.3552 $1,483,089 1000000 2.1% Coin Info
ETC
Ethereum Classic
$506,527,688 $4.6731 $347,872,578 108392448 7.99% Coin Info
XEM
NEM
$390,611,061 $0.0434 $19,063,038 8999999999 1.97% Coin Info
ZEC
Zcash
$330,062,769 $55.6782 $262,028,830 5928044 3.39% Coin Info
WAVES
Waves
$278,313,795 $2.7831 $20,134,255 100000000 3.66% Coin Info
XTZ
Tezos
$275,947,726 $0.4542 $2,737,832 607489041 3.21% Coin Info
USDC
USD Coin
$247,155,794 $1.0117 $49,570,341 244304157 -0.22% Coin Info
DOGE
Dogecoin
$244,873,827 $0.0021 $28,017,379 118321118303 1.56% Coin Info
VET
VeChain
$243,541,240 $0.0044 $7,976,543 55454734800 2.94% Coin Info
ONT
Ontology
$226,017,733 $0.6970 $48,676,519 324286568 5.89% Coin Info
BTG
Bitcoin Gold
$216,576,472 $12.4370 $13,431,383 17413924 0.73% Coin Info
TUSD
TrueUSD
$208,836,915 $1.0165 $137,908,718 205453049 0.33% Coin Info
HOT
Holo
$200,197,567 $0.0015 $18,576,578 133214575156 4.4% Coin Info
QTUM
Qtum
$194,260,998 $2.1762 $389,290,741 89267332 6.58% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
OMG
OmiseGO
$182,871,726 $1.3039 $46,856,721 140245398 3.4% Coin Info
BAT
Basic Attenti...
$173,121,945 $0.1406 $9,211,015 1231199089 -1.54% Coin Info
DCR
Decred
$162,820,555 $17.4289 $3,320,219 9341971 0.15% Coin Info
ZIL
Zilliqa
$157,293,257 $0.0190 $30,169,879 8279187391 4.65% Coin Info
REP
Augur
$156,250,803 $14.2046 $4,547,985 11000000 1.66% Coin Info
ZRX
0x
$147,330,709 $0.2522 $16,251,011 584289697 0.07% Coin Info
LSK
Lisk
$145,074,242 $1.2644 $4,007,117 114740321 2.1% Coin Info
BTS
BitShares
$126,418,622 $0.0469 $12,350,198 2692730000 9.35% Coin Info
BCN
Bytecoin
$125,117,109 $0.0007 $195,749 184066828814 3.03% Coin Info
NANO
Nano
$121,174,405 $0.9094 $1,985,110 133248289 2.73% Coin Info
BCD
Bitcoin Diamond
$121,163,450 $0.7880 $2,409,374 153756875 3.37% Coin Info
PAX
Paxos Standar...
$115,894,413 $1.0147 $85,596,066 114219808 0.26% Coin Info
DGB
DigiByte
$113,927,547 $0.0099 $1,021,770 11454641512 3.19% Coin Info
ICX
ICON
$113,662,967 $0.2401 $10,923,858 473406688 1.51% Coin Info
STEEM
Steem
$103,812,836 $0.3302 $1,991,979 314374633 0.86% Coin Info
KMD
Komodo
$103,558,194 $0.9257 $8,929,584 111876030 -5.74% Coin Info
AE
Aeternity
$103,511,811 $0.4442 $39,880,567 233020472 4.22% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
XVG
Verge
$97,595,893 $0.0064 $1,110,676 15172086051 3.31% Coin Info
SC
Siacoin
$97,275,815 $0.0025 $2,027,178 39485602310 1.99% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
IOST
IOST
$96,647,341 $0.0080 $24,801,082 12013965609 11.54% Coin Info
STRAT
Stratis
$89,936,102 $0.9064 $2,270,345 99218370 3.31% Coin Info
BTM
Bytom
$88,668,833 $0.0884 $4,190,121 1002499275 6.04% Coin Info
DAI
Dai
$81,106,509 $1.0181 $18,311,364 79662373 -0.11% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$76,611,305 $1.0118 $48,537,020 75721245 -2.51% Coin Info
R
Revain
$73,640,099 $0.1520 $679,102 484450000 6.75% Coin Info
PPT
Populous
$72,828,202 $1.3676 $1,995,820 53252246 0.84% Coin Info
SNT
Status
$71,989,985 $0.0207 $16,959,674 3470483788 1.78% Coin Info
ARK
Ark
$69,076,835 $0.6369 $11,441,598 108455512 -6.23% Coin Info
THETA
THETA
$68,403,716 $0.0888 $5,041,521 770502690 -0.56% Coin Info
XIN
Mixin
$67,108,058 $149.0181 $317,402 450335 11.91% Coin Info
GNT
Golem
$64,098,229 $0.0665 $2,151,611 963622000 -2.2% Coin Info
CNX
Cryptonex
$63,160,884 $1.1342 $5,809,219 55686329 4.19% Coin Info
ETN
Electroneum
$61,267,356 $0.0068 $108,492 8959553599 -0.87% Coin Info
HT
Huobi Token
$60,700,663 $1.2140 $16,396,287 50000200 5% Coin Info
REPO
REPO
$59,885,132 $0.5446 $61,641 109958607 -8.62% Coin Info
ARDR
Ardor
$57,670,099 $0.0577 $1,119,435 998999495 1.88% Coin Info
MAID
MaidSafeCoin
$56,430,390 $0.1247 $178,862 452552412 1.41% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
FCT
Factom
$54,726,783 $6.2580 $116,073 8745102 2.32% Coin Info
HC
HyperCash
$52,438,462 $1.2047 $1,631,109 43529781 2.89% Coin Info
INB
Insight Chain
$48,256,077 $0.2897 $1,047,900 166552689 0.86% Coin Info
ODE
ODEM
$46,879,286 $0.2104 $748,885 222771136 -2.51% Coin Info
WTC
Waltonchain
$45,613,186 $1.1125 $2,887,612 40999959 1.4% Coin Info
LRC
Loopring
$45,117,777 $0.0572 $1,850,316 788984491 -0.89% Coin Info
PIVX
PIVX
$44,649,033 $0.7863 $1,411,456 56781166 1.6% Coin Info
VERI
Veritaseum
$44,389,083 $20.6495 $1,586,441 2149646 -3.78% Coin Info
MCO
Crypto.com
$44,082,450 $2.7911 $8,268,834 15793831 -0.11% Coin Info
LKY
Linkey
$43,344,480 $0.8669 $760,968 50000000 1.44% Coin Info
PAI
Project Pai
$42,692,704 $0.0303 $2,125,207 1411290332 2.38% Coin Info
CRO
Crypto.com Chain
$42,352,472 $0.0134 $741,014 3157534247 4.48% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
WAX
WAX
$40,517,552 $0.0432 $5,666,437 937637069 -15.51% Coin Info
MOAC
MOAC
$39,984,448 $0.6401 $59,086 62463334 2.82% Coin Info
MANA
Decentraland
$39,591,534 $0.0377 $2,751,959 1050141509 -3.28% Coin Info
QNT
Quant
$39,387,481 $4.0285 $3,928,749 9777236 -9.81% Coin Info
AOA
Aurora
$39,178,761 $0.0060 $1,588,822 6542330148 14.26% Coin Info
NEXO
Nexo
$38,669,120 $0.0691 $4,742,147 560000011 2.23% Coin Info
XZC
Zcoin
$38,233,284 $5.5992 $844,889 6828313 5.75% Coin Info
GXC
GXChain
$38,040,337 $0.6340 $6,778,520 60000000 3.49% Coin Info
POWR
Power Ledger
$37,978,515 $0.0958 $4,516,044 396349006 -1.72% Coin Info
MONA
MonaCoin
$37,356,116 $0.5683 $1,199,417 65729675 6.88% Coin Info
BNT
Bancor
$36,615,634 $0.5895 $2,541,472 62118009 2.19% Coin Info
RDD
ReddCoin
$36,348,104 $0.0013 $189,911 28808713174 5.76% Coin Info
ELF
aelf
$35,693,207 $0.1275 $6,202,463 280000000 3.25% Coin Info
EURS
STASIS EURS
$35,288,297 $1.1391 $1,104,137 30979207 -0.17% Coin Info
TOMO
TomoChain
$34,806,615 $0.5900 $1,572,958 58994575 5.15% Coin Info
AION
Aion
$34,792,037 $0.1229 $2,278,933 283009162 -0.62% Coin Info
ETP
Metaverse ETP
$33,584,820 $0.6103 $3,242,555 55029790 -0.76% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
WAN
Wanchain
$32,716,987 $0.3082 $2,229,938 106152493 2.21% Coin Info
DGD
DigixDAO
$32,480,443 $16.2402 $450,234 2000000 4.3% Coin Info
RVN
Ravencoin
$32,419,319 $0.0110 $2,365,224 2934775000 2.35% Coin Info
DENT
Dent
$32,235,225 $0.0010 $737,767 32456475075 0.82% Coin Info
SAN
Santiment Net...
$31,317,452 $0.4998 $61,053 62660371 -2.25% Coin Info
CENNZ
Centrality
$31,102,348 $0.0387 $9,030 804475759 16.27% Coin Info
ELA
Elastos
$30,954,772 $2.1186 $2,133,338 14610824 1.78% Coin Info
POLY
Polymath
$30,808,032 $0.0931 $3,978,129 331017668 -0.27% Coin Info
WICC
WaykiChain
$30,560,357 $0.1617 $1,394,818 189000000 3.71% Coin Info
BTCP
Bitcoin Private
$30,345,775 $1.4785 $51,876 20524490 6.95% Coin Info
LOOM
Loom Network
$30,343,668 $0.0461 $3,802,080 658601391 3.71% Coin Info
STORJ
Storj
$30,060,116 $0.2214 $4,607,650 135787439 -4.26% Coin Info
SYS
Syscoin
$28,940,787 $0.0528 $1,892,042 548554895 17.75% Coin Info
ZEN
Horizen
$28,940,276 $4.9519 $358,995 5844225 5.71% Coin Info
PAY
TenX
$28,435,841 $0.2487 $401,970 114347861 -0.72% Coin Info
NULS
NULS
$27,963,469 $0.4476 $5,495,536 62478022 3.05% Coin Info
NAS
Nebulas
$27,875,451 $0.6126 $2,263,067 45500000 2.49% Coin Info
QBIT
Qubitica
$27,535,725 $9.8157 $408,730 2805274 21.78% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ENJ
Enjin Coin
$26,794,309 $0.0352 $1,212,338 762278665 -0.06% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NXT
Nxt
$25,993,439 $0.0260 $738,133 998999942 3.81% Coin Info
TKN
TokenCard
$25,828,677 $0.8930 $336,987 28922488 0.56% Coin Info
DGTX
Digitex Futures
$25,766,684 $0.0349 $426,340 737500000 -4.42% Coin Info
QASH
QASH
$25,656,987 $0.0733 $182,518 350000000 3.39% Coin Info
QKC
QuarkChain
$25,553,841 $0.0319 $3,224,930 801649919 -1.1% Coin Info
AGI
SingularityNET
$25,429,342 $0.0471 $1,020,931 539673260 4.76% Coin Info
GAS
Gas
$25,103,784 $2.4786 $5,824,897 10128375 -1.82% Coin Info
ENG
Enigma
$24,741,333 $0.3306 $1,169,563 74836171 -3.56% Coin Info
APL
Apollo Currency
$24,417,260 $0.0017 $1,434,957 14685096531 -4.53% Coin Info
FUN
FunFair
$23,732,017 $0.0039 $1,009,873 6024937089 3.44% Coin Info
EDO
Eidoo
$23,229,194 $0.7938 $486,095 29261461 2.45% Coin Info
GBYTE
Byteball Bytes
$23,050,141 $33.9468 $10,119 679008 3.18% Coin Info
KNC
Kyber Network
$22,955,085 $0.1461 $5,760,666 157094563 -5.73% Coin Info
EDR
Endor Protocol
$22,740,323 $0.0317 $9,196,067 717192285 0.73% Coin Info
CREDO
Credo
$22,143,615 $0.0403 $66,734 549891703 -4.76% Coin Info
OSA
Optimal Shelf...
$21,905,422 $0.0254 $1,694,606 862750737 1.58% Coin Info
CMT
CyberMiles
$21,747,637 $0.0272 $2,370,959 800000000 2.28% Coin Info
RLC
iExec RLC
$21,252,302 $0.2654 $158,928 80070793 2.28% Coin Info
DCN
Dentacoin
$20,715,464 $0.0001 $50,081 326822211298 -2.61% Coin Info
PART
Particl
$20,651,345 $2.5592 $12,038 8069480 4.39% Coin Info
MGO
MobileGo
$20,593,911 $0.2059 $6,102,350 99996877 1.03% Coin Info
KIN
Kin
$20,395,203 $0.0000 $186,862 756097560976 1.89% Coin Info
DRGN
Dragonchain
$20,375,037 $0.0855 $185,093 238421940 -3.82% Coin Info
CHX
Own
$20,041,434 $0.2672 $2,135,587 75012461 3.38% Coin Info
CRPT
Crypterium
$19,861,797 $0.2380 $273,456 83445082 2.1% Coin Info
CVC
Civic
$19,785,377 $0.0577 $1,332,672 342699967 -0.51% Coin Info
SXDT
Spectre.ai Di...
$19,735,515 $0.2405 $4,345 82073519 -4.63% Coin Info
VIT
Vice Industry...
$19,733,882 $0.0483 $118 408666280 823.98% Coin Info
BRD
Bread
$19,631,123 $0.2212 $185,816 88733978 5.75% Coin Info
MITH
Mithril
$19,603,091 $0.0387 $3,936,581 506881576 2.19% Coin Info
RNT
OneRoot Network
$19,496,300 $0.0706 $982,107 276183929 -2.22% Coin Info
GETX
Guaranteed Et...
$19,375,428 $0.0646 $1,292 300000000 0.27% Coin Info
IOTX
IoTeX
$18,920,162 $0.0075 $2,237,586 2525040005 7.26% Coin Info
NXS
Nexus
$18,778,040 $0.3145 $128,280 59707886 1.53% Coin Info
VTC
Vertcoin
$18,682,806 $0.3872 $3,718,103 48255574 -6.97% Coin Info
GBC
Gold Bits Coin
$18,447,837 $0.1741 $21,987 105968611 -13.41% Coin Info
LA
LATOKEN
$18,435,197 $0.0731 $6,407,463 252104453 -3.49% Coin Info
BCZERO
Buggyra Coin ...
$18,161,590 $0.0108 $16,661 1678609241 14.52% Coin Info
GVT
Genesis Vision
$18,085,633 $4.0854 $2,711,935 4426883 2.83% Coin Info
CTXC
Cortex
$17,880,271 $0.1194 $2,960,464 149792458 2.08% Coin Info
MXM
Maximine Coin
$17,789,792 $0.0118 $1,435,683 1508575400 0.78% Coin Info
MFT
Mainframe
$17,746,748 $0.0031 $3,121,304 5744976040 0.13% Coin Info
NEC
Nectar
$17,629,067 $0.2141 $42,086 82353022 19.37% Coin Info
EDG
Edgeless
$17,475,874 $0.1754 $91,743 99642107 4.4% Coin Info
UNO
Unobtanium
$17,171,918 $85.8682 $2,224 199980 3.1% Coin Info
INO
INO COIN
$17,112,768 $0.8556 $1,693,687 20000000 -1.98% Coin Info
XPX
ProximaX
$16,905,732 $0.0028 $3,423,889 6097456550 -5.32% Coin Info
CND
Cindicator
$16,856,747 $0.0117 $165,943 1445976590 1.9% Coin Info
GTO
Gifto
$16,771,698 $0.0314 $16,421,073 534212222 -1.36% Coin Info
TCT
TokenClub
$16,639,443 $0.0346 $330,199 481425335 2.05% Coin Info
ECOREAL
Ecoreal Estate
$16,597,939 $0.0969 $6,693 171227905 14.28% Coin Info
GRS
Groestlcoin
$16,471,629 $0.2289 $3,130,525 71961714 -4.19% Coin Info
XYO
XYO
$16,308,278 $0.0029 $22,897 5646584623 -0.5% Coin Info
TRUE
TrueChain
$16,289,392 $0.2654 $16,329,218 61366972 9.65% Coin Info
DTR
Dynamic Tradi...
$16,222,265 $0.0134 $648 1213536717 -2.44% Coin Info
NEBL
Neblio
$16,055,922 $1.1388 $434,917 14099419 -2.88% Coin Info
REQ
Request Network
$15,953,576 $0.0219 $162,297 729657635 2.74% Coin Info
STORM
Storm
$15,532,603 $0.0030 $1,807,642 5252284963 0.06% Coin Info
BIX
Bibox Token
$15,236,150 $0.1373 $902,370 110938508 3.12% Coin Info
LOC
LockTrip
$15,154,573 $1.0135 $222,555 14952163 -3.88% Coin Info
GRIN
Grin
$15,072,328 $5.0261 $20,357,680 2998800 1.93% Coin Info
BZNT
Bezant
$15,065,523 $0.0282 $596,206 534021566 -2.72% Coin Info
PZM
PRIZM
$15,040,875 $0.2002 $19,625 75120637 0.93% Coin Info
SALT
SALT
$14,993,057 $0.1868 $2,165,566 80283337 1.5% Coin Info
MDA
Moeda Loyalty...
$14,936,898 $0.7610 $948,012 19628888 -0.25% Coin Info
BLOCK
Blocknet
$14,754,259 $2.6449 $12,534 5578396 5.65% Coin Info
SRN
SIRIN LABS Token
$14,693,883 $0.0299 $718,546 491820906 -2.59% Coin Info
SMART
SmartCash
$14,646,795 $0.0104 $664,181 1413859298 4.98% Coin Info
OCN
Odyssey
$14,607,372 $0.0024 $3,338,972 6183896238 6.22% Coin Info
PLC
PLATINCOIN
$14,490,954 $20.7014 $5,462,644 700000 7.13% Coin Info
ETHOS
Ethos
$14,463,073 $0.1552 $609,272 93216406 0.84% Coin Info
WGR
Wagerr
$14,437,804 $0.0802 $15,003 180050527 128.48% Coin Info
FSN
Fusion
$14,255,522 $0.4775 $301,663 29852345 4.6% Coin Info
DROP
Dropil
$14,234,236 $0.0006 $26,069 22665691542 -21.38% Coin Info
BFT
BnkToTheFuture
$14,124,100 $0.0224 $12,678 629989999 1.54% Coin Info
GO
GoChain
$14,105,670 $0.0207 $1,206,974 681621364 7.61% Coin Info
QRL
Quantum Resis...
$14,104,282 $0.2098 $7,799 67234825 9.85% Coin Info
MLN
Melon
$14,085,255 $12.2824 $45,260 1146787 7.45% Coin Info
VEE
BLOCKv
$14,017,562 $0.0060 $63,780 2333613594 14.73% Coin Info
AUTO
Cube
$13,946,395 $0.0021 $9,152 6774940000 -1.67% Coin Info
HYC
HYCON
$13,908,776 $0.0079 $2,553,184 1760163255 -4.18% Coin Info
BOS
BOScoin
$13,807,176 $0.0257 $2,552,697 536813497 0.61% Coin Info
GNO
Gnosis
$13,704,157 $12.4066 $67,399 1104590 -5.54% Coin Info
S4F
S4FE
$13,647,168 $0.4830 $523,293 28254410 11.84% Coin Info
MTL
Metal
$13,524,841 $0.3329 $3,207,080 40626622 1.76% Coin Info
SKY
Skycoin
$13,341,672 $1.0357 $1,440,866 12881911 0.28% Coin Info
EMC
Emercoin
$13,082,482 $0.3014 $110,437 43403117 1.78% Coin Info
RDN
Raiden Networ...
$13,064,334 $0.2582 $1,391,439 50593936 1.29% Coin Info
REN
Republic Prot...
$12,947,869 $0.0205 $1,242,426 632504823 0.43% Coin Info
B2G
Bitcoiin
$12,729,279 $0.2566 $439,161 49613483 -34.41% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
ANT
Aragon
$12,518,923 $0.4232 $37,086 29582439 5.39% Coin Info
UTT
United Trader...
$12,485,702 $0.3338 $15,457 37406479 38.16% Coin Info
DATA
Streamr DATAcoin
$12,418,241 $0.0183 $839,557 677154514 1.15% Coin Info
IGNIS
Ignis
$12,277,648 $0.0161 $434,619 761143950 -0.36% Coin Info
TKY
THEKEY
$12,216,487 $0.0024 $54,518 5060038287 0.79% Coin Info
HEDG
HedgeTrade
$12,181,843 $0.1692 $401,752 71998499 3.3% Coin Info
POE
Po.et
$12,117,359 $0.0049 $859,822 2457982092 0.21% Coin Info
HYN
Hyperion
$11,982,163 $0.0378 $832,146 316765917 4.37% Coin Info
SMT
SmartMesh
$11,944,718 $0.0084 $93,759 1413716694 2.67% Coin Info
UTK
UTRUST
$11,921,272 $0.0265 $182,079 450000000 6% Coin Info
CNUS
CoinUs
$11,887,462 $0.0350 $166,890 340000000 4.4% Coin Info
MEDX
MediBloc [ERC20]
$11,835,046 $0.0037 $3,617,975 3212250410 0.45% Coin Info
PPC
Peercoin
$11,811,799 $0.4684 $249,042 25218804 -1.81% Coin Info
TPAY
TokenPay
$11,686,711 $0.7375 $238,442 15846863 0.46% Coin Info
OST
OST
$11,660,289 $0.0221 $2,519,202 526650230 0.35% Coin Info
MAN
Matrix AI Net...
$11,647,102 $0.0776 $814,769 150000000 11.79% Coin Info
PMA
PumaPay
$11,591,775 $0.0006 $327,171 20953856632 -0.54% Coin Info
NSD
Nasdacoin
$11,237,589 $0.5805 $183,041 19358311 0.62% Coin Info
SLT
Smartlands
$11,201,203 $2.1959 $33,219 5100896 7.67% Coin Info
NKN
NKN
$11,196,517 $0.0320 $1,228,837 350000000 -2.06% Coin Info
ICN
Iconomi
$11,118,236 $0.1124 $776 98930340 27.68% Coin Info
PLR
Pillar
$10,964,688 $0.0423 $10,483 259348201 7.74% Coin Info
STACS
STACS
$10,851,340 $0.0218 $48,601 496912685 1.96% Coin Info
RHOC
RChain
$10,661,639 $0.0285 $182,949 373789868 -1.22% Coin Info
DMT
DMarket
$10,637,523 $0.2118 $939,731 50216064 -2.22% Coin Info
LML
Lisk Machine ...
$10,634,229 $0.0886 $5,496 120000000 -0.03% Coin Info
TEL
Telcoin
$10,620,362 $0.0003 $24,357 34934846091 -7.04% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
RUFF
Ruff
$10,521,727 $0.0107 $680,387 980500000 4.46% Coin Info
CS
Credits
$10,480,598 $0.0680 $1,249,827 154061702 6.65% Coin Info
NAV
NavCoin
$10,445,831 $0.1623 $139,196 64352368 0.51% Coin Info
NCASH
Nucleus Vision
$10,398,394 $0.0018 $412,898 5728770212 3.43% Coin Info
TEN
Tokenomy
$10,370,038 $0.0519 $680,452 200000000 0.89% Coin Info
PPP
PayPie
$10,321,152 $0.1251 $6,610 82500000 2.8% Coin Info
APIS
APIS
$10,176,127 $0.0021 $495,201 4873324621 5.41% Coin Info
DDD
Scry.info
$10,156,079 $0.0231 $552,442 440057074 0.85% Coin Info
BCV
BitCapitalVendor
$10,105,429 $0.0187 $106,335 540000000 12.88% Coin Info
SPHTX
SophiaTX
$9,935,364 $0.0306 $37,989 324601064 8.18% Coin Info
QSP
Quantstamp
$9,896,938 $0.0160 $104,559 617314171 3.52% Coin Info
EMC2
Einsteinium
$9,756,694 $0.0447 $297,049 218377089 2.33% Coin Info
ECA
Electra
$9,753,075 $0.0003 $41,092 28438966049 -0.38% Coin Info
VIBE
VIBE
$9,656,543 $0.0371 $565,010 260080096 0.22% Coin Info
BCO
BridgeCoin
$9,602,485 $0.3556 $5,176 27000000 -1.24% Coin Info
MOC
Moss Coin
$9,571,961 $0.0416 $74,100 230061334 4.68% Coin Info
SBD
Steem Dollars
$9,475,566 $0.9565 $102,044 9906125 0.13% Coin Info
NMC
Namecoin
$9,332,731 $0.6333 $8,223 14736400 -0.61% Coin Info
COSM
Cosmo Coin
$9,193,224 $0.0137 $741,208 670780889 -23.31% Coin Info
CPT
Cryptaur
$8,955,079 $0.0012 $31,689 7508381914 -5.05% Coin Info
MDS
MediShares
$8,950,027 $0.0084 $225,572 1067640901 -0.71% Coin Info
UTNP
Universa
$8,899,340 $0.0048 $7,635 1848760649 7.6% Coin Info
INS
Insolar
$8,884,162 $0.2734 $610,367 32500000 1.08% Coin Info
MET
Metronome
$8,874,345 $0.9939 $208,883 8929076 5.65% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
SUB
Substratum
$8,733,955 $0.0228 $2,233,409 383021000 7.36% Coin Info
LEND
ETHLend
$8,658,452 $0.0078 $300,422 1113329877 -1.21% Coin Info
EVN
Envion
$8,570,143 $0.0770 $4,598 111368894 0.93% Coin Info
XWC
WhiteCoin
$8,546,812 $0.0342 $147,371 250183629 8.12% Coin Info
CSC
CasinoCoin
$8,517,776 $0.0002 $619 35973085511 7.46% Coin Info
ADX
AdEx
$8,502,780 $0.1158 $1,408,724 73430701 -1.81% Coin Info
FLO
FLO
$8,485,023 $0.0566 $37,590 150003910 10.56% Coin Info
SAFEX
Safe Exchange...
$8,464,371 $0.0055 $6,524 1543157590 -1.61% Coin Info
BURST
Burst
$8,437,201 $0.0042 $23,079 2022568196 2.59% Coin Info
LRN
Loopring [NEO]
$8,403,494 $0.0740 $63,992 113602931 2.14% Coin Info
DEX
DEX
$8,321,895 $0.0434 $4,361,884 191542291 -0.34% Coin Info
BRZC
Breezecoin
$8,274,295 $0.2101 $3,854 39385988 -11.32% Coin Info
NRG
Energi
$8,220,774 $0.6313 $94,004 13022325 3.87% Coin Info
VITAE
Vitae
$8,123,545 $0.6205 $30,566 13092561 1.12% Coin Info
AMB
Ambrosus
$8,112,947 $0.0561 $197,029 144590975 0.48% Coin Info
SLS
SaluS
$7,988,843 $7.8922 $153,782 1012247 -8.64% Coin Info
COSS
COSS
$7,925,560 $0.0664 $51,736 119372705 1.13% Coin Info
BEAM
Beam
$7,923,040 $1.2641 $6,893,466 6267920 3.09% Coin Info
DEC
Darico Ecosys...
$7,911,095 $0.1535 $16,282 51543807 -18.7% Coin Info
VIA
Viacoin
$7,906,703 $0.3419 $123,046 23128554 3.53% Coin Info
UBQ
Ubiq
$7,865,633 $0.1846 $13,866 42609099 2.38% Coin Info
AMO
AMO Coin
$7,803,738 $0.0009 $0 8972250815 19.76% Coin Info
PHX
Red Pulse Pho...
$7,790,745 $0.0094 $330,042 829588687 3.23% Coin Info
WABI
Tael
$7,784,900 $0.1390 $505,114 55994914 1.93% Coin Info
LAMB
Lambda
$7,782,889 $0.0156 $13,828,289 500000000 8.98% Coin Info
SDA
SDChain
$7,773,928 $0.0047 $49,135 1663669059 2.74% Coin Info
ITC
IoT Chain
$7,754,791 $0.1096 $976,145 70723811 1.26% Coin Info
DEW
DEW
$7,751,773 $0.0751 $1,219 103244553 -2.06% Coin Info
PLY
PlayCoin [ERC20]
$7,744,716 $0.0444 $2,612,915 174590077 6.31% Coin Info
DLT
Agrello
$7,712,704 $0.0897 $952,900 85978873 1.3% Coin Info
ABT
Arcblock
$7,688,103 $0.0780 $19,678,645 98552625 1.61% Coin Info
KEY
Selfkey
$7,684,895 $0.0028 $395,962 2704851135 2.71% Coin Info
FIII
Fiii
$7,678,044 $0.0159 $332,576 482404699 1.52% Coin Info
SNM
SONM
$7,662,813 $0.0213 $981,607 359600000 6.19% Coin Info
OIO
Online
$7,654,643 $0.0087 $4,067 877660690 0.66% Coin Info
FOAM
FOAM
$7,652,900 $0.0290 $117,991 263491925 1.17% Coin Info
EVR
Everus
$7,606,848 $0.0166 $320,981 457106868 -10.85% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
SCRL
SCRL
$7,566,322 $0.0490 $184,383 154509844 -5.05% Coin Info
NEU
Neumark
$7,511,367 $0.2032 $2,059 36962597 6.37% Coin Info
LCC
Litecoin Cash
$7,509,845 $0.0123 $37,145 608830207 16.8% Coin Info
MWAT
Restart Energ...
$7,491,769 $0.0165 $12,012 452750000 7.83% Coin Info
GTC
Game.com
$7,473,726 $0.0098 $3,522,968 761444190 6.43% Coin Info
ZRC
ZrCoin
$7,400,339 $1.8658 $19,166 3966288 0.96% Coin Info
SNGLS
SingularDTV
$7,395,818 $0.0123 $247,175 600000000 3.02% Coin Info
AOG
smARTOFGIVING
$7,306,240 $0.1223 $2,946 59726329 3.98% Coin Info
DNT
district0x
$7,260,790 $0.0121 $376,549 600000000 2.11% Coin Info
BBR
Boolberry
$7,201,527 $0.5766 $1,331 12489790 4.04% Coin Info
CWV
CWV Chain
$7,156,897 $0.0026 $349,528 2753838765 -0.41% Coin Info
TNB
Time New Bank
$7,130,605 $0.0029 $595,928 2492987802 2.5% Coin Info
NLG
Gulden
$7,125,943 $0.0169 $35,536 422851517 8.08% Coin Info
HPB
High Performa...
$7,109,535 $0.1632 $854,584 43550953 -1.87% Coin Info
XDN
DigitalNote
$7,108,847 $0.0010 $399,051 6928822446 2.44% Coin Info
NOAH
Noah Coin
$7,104,720 $0.0002 $138,255 32687957978 1.05% Coin Info
BWT
Bittwatt
$7,103,209 $0.0238 $19,620 298756371 11.79% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
LEO
LEOcoin
$7,033,924 $0.0691 $1,378,830 101743211 -4.67% Coin Info
IHT
IHT Real Esta...
$7,033,663 $0.0110 $176,467 638648787 -3.51% Coin Info
LYL
LoyalCoin
$7,033,576 $0.0013 $679,043 5353626190 -0.07% Coin Info
HUM
Humanscape
$7,015,995 $0.0002 $9,837 35465869007 -7.14% Coin Info
TRXC
TRONCLASSIC
$7,004,546 $0.0000 $150 465107478370 17.17% Coin Info
PRO
Propy
$6,970,465 $0.1223 $1,036,306 57006067 5.08% Coin Info
MXC
Machine Xchan...
$6,938,536 $0.0087 $1,046,930 799489740 0.52% Coin Info
ATCC
ATC Coin
$6,911,072 $0.0217 $58,374 319028423 6.8% Coin Info
TIOX
Trade Token X
$6,899,524 $0.0779 $5,899 88543136 4.69% Coin Info
TRIO
Tripio
$6,895,344 $0.0021 $326,880 3300000000 2.07% Coin Info
TRAC
OriginTrail
$6,850,816 $0.0240 $387 285429820 12.87% Coin Info
LGO
LGO Exchange
$6,849,563 $0.0517 $8,212 132557257 7.43% Coin Info
NIX
NIX
$6,778,982 $0.1587 $39,012 42711626 8% Coin Info
VITE
VITE
$6,725,785 $0.0162 $139,729 415162655 0.87% Coin Info
BAY
BitBay
$6,725,272 $0.0066 $17,035 1012146906 2.07% Coin Info
RFR
Refereum
$6,718,040 $0.0020 $1,880,957 3372641444 -2.63% Coin Info
BITCNY
bitCNY
$6,694,221 $0.1532 $89,647,427 43691200 0.69% Coin Info
WCT
Waves Communi...
$6,684,517 $0.6708 $17,998 9964583 4.65% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
ACT
Achain
$6,497,036 $0.0076 $502,905 856626071 4.63% Coin Info
CLAM
Clams
$6,478,733 $1.8715 $21,167 3461713 9.37% Coin Info
XAS
Asch
$6,451,094 $0.0691 $2,880,108 93355331 6.95% Coin Info
TNT
Tierion
$6,446,577 $0.0150 $774,168 428481269 3.08% Coin Info
WPR
WePower
$6,405,222 $0.0110 $709,505 583405411 -2.6% Coin Info
FAIR
FairCoin
$6,320,760 $0.1188 $2,946 53193831 0.46% Coin Info
POA
POA Network
$6,245,352 $0.0284 $141,468 220167290 1.88% Coin Info
WWB
Wowbit
$6,237,009 $0.0225 $553,907 277777778 -2.9% Coin Info
MED
MediBloc [QRC20]
$6,220,493 $0.0021 $12,889 2966384100 11.22% Coin Info
QLC
QLC Chain
$6,204,790 $0.0259 $213,815 240000000 3.19% Coin Info
ZIP
Zipper
$6,193,726 $0.0004 $1,300,139 16199999812 2.58% Coin Info
META
Metadium
$6,159,741 $0.0054 $102,998 1133699264 -5.21% Coin Info
DX
DxChain Token
$6,151,830 $0.0002 $85,644 28825346425 6.74% Coin Info
GOT
ParkinGo
$6,150,391 $0.5386 $314 11419920 -17.95% Coin Info
SOC
All Sports
$6,120,064 $0.0041 $292,677 1499865882 0.49% Coin Info
DBET
DecentBet
$6,117,830 $0.0365 $4,085 167707172 -6.51% Coin Info
XSN
Stakenet
$6,108,942 $0.0777 $108,203 78633243 -6.9% Coin Info
HYDRO
Hydro
$6,039,917 $0.0015 $272,818 4057820360 8.81% Coin Info
GAME
GameCredits
$5,970,174 $0.0855 $30,125 69836100 3.33% Coin Info
APPC
AppCoins
$5,966,308 $0.0596 $808,065 100054312 -1.89% Coin Info
USDS
StableUSD
$5,869,915 $1.0144 $1,119,909 5786823 0.27% Coin Info
DTA
DATA
$5,859,191 $0.0007 $410,342 8046693344 4.66% Coin Info
RCN
Ripio Credit ...
$5,836,705 $0.0117 $738,517 500610593 -0.65% Coin Info
QCH
QChi
$5,827,191 $0.2465 $157,442 23635514 4.08% Coin Info
CRYP
CrypticCoin
$5,792,021 $0.0023 $159,101 2547422400 2.92% Coin Info
COLX
ColossusXT
$5,780,596 $0.0005 $1,643 11036915389 22.56% Coin Info
POLIS
Polis
$5,710,607 $0.9934 $14,115 5748273 5.71% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CVNT
Content Value...
$5,669,863 $0.0154 $704,201 368378360 2.43% Coin Info
LBC
LBRY Credits
$5,652,843 $0.0265 $39,039 213206462 9.31% Coin Info
CBC
Cashbery Coin
$5,636,661 $0.0854 $26,630 65970940 3.11% Coin Info
JNT
Jibrel Network
$5,631,042 $0.0333 $50,910 169265527 1.76% Coin Info
NPX
NaPoleonX
$5,626,271 $0.2574 $93,611 21854750 3.93% Coin Info
CAS
Cashaa
$5,613,263 $0.0093 $119,828 606355312 5.07% Coin Info
HTML
HTMLCOIN
$5,584,666 $0.0001 $27,649 53067332240 23.49% Coin Info
EVX
Everex
$5,568,953 $0.2749 $761,178 20255000 3.48% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MOBI
Mobius
$5,547,148 $0.0108 $44,885 515082884 7.94% Coin Info
LOKI
Loki
$5,499,221 $0.1515 $2,776 36310297 0.83% Coin Info
DERO
Dero
$5,486,560 $0.8394 $21,368 6536003 -6.03% Coin Info
BTO
Bottos
$5,473,399 $0.0100 $368,188 545990153 0.26% Coin Info
ROX
Robotina
$5,457,744 $0.0203 $28,844 268561148 -3.14% Coin Info
ARN
Aeron
$5,426,193 $0.3015 $2,511,709 18000000 -3.04% Coin Info
CVT
CyberVein
$5,355,039 $0.0050 $37,513 1060404496 -7.72% Coin Info
MTH
Monetha
$5,336,342 $0.0177 $87,864 300778023 0.92% Coin Info
PASC
Pascal Coin
$5,328,465 $0.2132 $99,466 24987900 6.96% Coin Info
WINGS
Wings
$5,291,074 $0.0560 $1,215,093 94448432 5.2% Coin Info
FTM
Fantom
$5,289,476 $0.0042 $273,635 1270000000 3.4% Coin Info
GEN
DAOstack
$5,288,956 $0.1365 $13,135 38755043 -3.81% Coin Info
SWM
Swarm
$5,222,292 $0.0713 $72,144 73251712 -16.31% Coin Info
NMR
Numeraire
$5,197,561 $3.8520 $18,940 1349328 0.98% Coin Info
ZCL
ZClassic
$5,185,787 $0.8676 $113,496 5977050 -5.09% Coin Info
AEON
Aeon
$5,147,933 $0.3252 $2,585 15831459 11.07% Coin Info
CDT
Blox
$5,134,968 $0.0076 $210,610 674579184 0.62% Coin Info
BITUSD
bitUSD
$5,122,896 $0.8998 $90,029 5693340 7.12% Coin Info
LTO
LTO Network
$5,109,583 $0.1230 $830,498 41558032 -2.43% Coin Info
CLO
Callisto Network
$5,077,936 $0.0041 $99,464 1224137639 1.01% Coin Info
IOG
Playgroundz
$5,064,434 $0.1774 $40,429 28545120 3.17% Coin Info
DAPS
DAPS Token
$5,056,579 $0.0001 $18,132 52586828002 0.46% Coin Info
TTC
TTC Protocol
$5,038,279 $0.0179 $181,294 281114075 7.32% Coin Info
KAT
Kambria
$4,966,163 $0.0040 $162,730 1230544848 -4.36% Coin Info
HALO
Halo Platform
$4,929,809 $0.0013 $11,825 3730347206 -13.87% Coin Info
CNN
Content Neutr...
$4,913,399 $0.0001 $125,937 39035223816 7.24% Coin Info
PRG
Paragon
$4,883,024 $0.0752 $24,803 64936553 -25.3% Coin Info
BAX
BABB
$4,816,025 $0.0002 $164,672 20999999999 -21.57% Coin Info
LYM
Lympo
$4,811,908 $0.0064 $237,839 753347989 1.57% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
RTH
Rotharium
$4,765,648 $1.4195 $1,310 3357270 -1.6% Coin Info
YOYOW
YOYOW
$4,745,527 $0.0158 $242,663 299999899 2.16% Coin Info
FREE
FREE Coin
$4,731,261 $0.0000 $4,055 3961221164737 -4.2% Coin Info
TIX
Blocktix
$4,723,620 $0.1181 $927,842 40000000 -3.4% Coin Info
CARD
Cardstack
$4,716,220 $0.0020 $367,828 2390525772 10.46% Coin Info
MOD
Modum
$4,688,130 $0.2204 $5,288,011 21266200 28.37% Coin Info
FUEL
Etherparty
$4,670,714 $0.0086 $7,253,014 541942102 -1.09% Coin Info
KAN
BitKan
$4,654,495 $0.0014 $220,425 3395296464 -2.45% Coin Info
LINA
LINA
$4,640,360 $0.0257 $7,181 180701051 15.66% Coin Info
DIM
DIMCOIN
$4,636,707 $0.0022 $158,640 2102483276 1.65% Coin Info
BTX2
Bitcore
$4,616,097 $0.2765 $157,765 16694285 -8.36% Coin Info
QNTU
Quanta Utilit...
$4,614,993 $0.0002 $25,073 29279582414 -10.28% Coin Info
XCP
Counterparty
$4,589,955 $1.7547 $8,389 2615771 2.02% Coin Info
AU
AurumCoin
$4,589,341 $15.3897 $8,004 298208 119.22% Coin Info
PST
Primas
$4,584,141 $0.0870 $1,278,722 52692565 -10.95% Coin Info
BTN
BitNewChain
$4,562,838 $0.0254 $39,246 179701795 9.63% Coin Info
TFD
TE-FOOD
$4,555,121 $0.0089 $2,574 509422737 10.41% Coin Info
GIN
GINcoin
$4,537,321 $0.8537 $81,921 5314990 0.2% Coin Info
MER
Mercury
$4,520,272 $0.0452 $387,696 100000000 -2.44% Coin Info
INCNT
Incent
$4,512,180 $0.0981 $6,015 46016599 14.03% Coin Info
CCCX
Clipper Coin
$4,497,049 $0.0028 $11,646 1602641396 1.36% Coin Info
CZR
CanonChain
$4,495,920 $0.0086 $323,098 519864667 3.54% Coin Info
AST
AirSwap
$4,486,312 $0.0299 $755,788 150000000 -1.71% Coin Info
SPND
Spendcoin
$4,479,476 $0.2832 $548,402 15815292 -24.91% Coin Info
BLK
BlackCoin
$4,455,108 $0.0712 $122,632 62599222 4.87% Coin Info
BOX
BOX Token
$4,440,167 $0.0549 $3,961,465 80881438 2.09% Coin Info
LBA
Cred
$4,439,166 $0.0092 $276,263 481011986 2.79% Coin Info
AVA
Travala.com
$4,436,473 $0.1264 $5,434 35103443 13.14% Coin Info
UPP
Sentinel Prot...
$4,378,090 $0.0148 $1,374,324 295036036 -3.3% Coin Info
POT
PotCoin
$4,374,580 $0.0197 $3,727 221707216 5.96% Coin Info
VIB
Viberate
$4,364,088 $0.0240 $875,120 181791463 1.28% Coin Info
XSPEC
Spectrecoin
$4,352,412 $0.1969 $3,584 22106147 2.93% Coin Info
DCC
Distributed C...
$4,335,785 $0.0014 $21,623 3001092023 -4.8% Coin Info
TMC
Timicoin
$4,334,377 $0.0137 $18,140 317149560 -12.72% Coin Info
UKG
Unikoin Gold
$4,324,016 $0.0302 $13,324 143322371 -6.17% Coin Info
PLBT
Polybius
$4,319,603 $1.0882 $5,805 3969565 -0.19% Coin Info
GNX
Genaro Network
$4,312,378 $0.0178 $4,046,455 242864743 6.99% Coin Info
ECOM
Omnitude
$4,299,156 $0.0772 $91,820 55691061 3.84% Coin Info
LUN
Lunyr
$4,286,854 $1.8656 $1,681,479 2297853 2.17% Coin Info
HLC
HalalChain
$4,278,160 $0.0110 $89,818 389009995 18.2% Coin Info
BMC
Blackmoon
$4,272,924 $0.1950 $122,053 21917544 6.04% Coin Info
SKB
Sakura Bloom
$4,209,145 $0.0016 $202,716 2582965294 14.26% Coin Info
ROCK2
ICE ROCK MINING
$4,205,896 $0.2677 $709 15709272 -0.26% Coin Info
AURA
Aurora DAO
$4,188,236 $0.0274 $40,583 152827730 1.74% Coin Info
EOSDAC
eosDAC
$4,183,401 $0.0063 $51,669 660755177 5.23% Coin Info
QAC
Quasarcoin
$4,177,400 $0.0248 $30,181 168231754 3.08% Coin Info
COB
Cobinhood
$4,047,535 $0.0103 $11,325 394695407 -0.07% Coin Info
DOCK
Dock
$4,040,934 $0.0092 $456,277 438026684 1.82% Coin Info
GRID
Grid+
$4,005,190 $0.1021 $12,422 39236491 -18.98% Coin Info
ZCN
0chain
$4,002,851 $0.0998 $6,958 40116166 27.52% Coin Info
XAUR
Xaurum
$3,994,314 $0.0447 $13,212 89387395 2.24% Coin Info
CLOAK
CloakCoin
$3,979,501 $0.7572 $809,335 5255778 6.23% Coin Info
ADT
adToken
$3,979,473 $0.0066 $1,239,911 600000000 -3.32% Coin Info
INT
Internet Node...
$3,976,087 $0.0138 $508,549 288478952 -2.57% Coin Info
DGX
Digix Gold Token
$3,965,376 $44.4823 $9,210 89145 -2.92% Coin Info
CHSB
SwissBorg
$3,963,359 $0.0069 $27,675 575821133 -1.84% Coin Info
SWFTC
SwftCoin
$3,947,749 $0.0011 $1,242,585 3639990384 4.74% Coin Info
SHIFT
Shift
$3,910,265 $0.3039 $8,102 12866248 3.26% Coin Info
BCPT
BlockMason Cr...
$3,909,918 $0.0337 $255,839 116158667 2.69% Coin Info
SINS
SafeInsure
$3,881,117 $3.6963 $138,353 1050000 5.96% Coin Info
ATX
Aston
$3,869,373 $0.0047 $103 824000000 18.79% Coin Info
PBT
Primalbase Token
$3,859,353 $3,087.4824 $6,979 1250 -0.65% Coin Info
PNT
Penta
$3,843,553 $0.0002 $269,139 20411840997 -2.79% Coin Info
UBT
Unibright
$3,819,731 $0.0271 $2,731,734 140984219 -37.62% Coin Info
LINDA
Linda
$3,795,544 $0.0003 $5,093 12022663060 -10.8% Coin Info
PRE
Presearch
$3,792,249 $0.0245 $271 155000000 6.77% Coin Info
MRPH
Morpheus.Network
$3,789,843 $0.1248 $183,408 30370811 1.57% Coin Info
MRK
MARK.SPACE
$3,779,468 $0.0058 $96,103 653655757 4.61% Coin Info
TAU
Lamden
$3,761,451 $0.0264 $6,599 142215728 7.23% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
SPANK
SpankChain
$3,715,434 $0.0124 $22,577 300043386 -0.54% Coin Info
XPM
Primecoin
$3,691,231 $0.1387 $121,480 26618159 15.97% Coin Info
B2B
B2BX
$3,629,869 $0.2201 $541,606 16489646 2.81% Coin Info
DIME
Dimecoin
$3,615,896 $0.0000 $2,080 539096740560 59.44% Coin Info
IMT
Moneytoken
$3,591,929 $0.0004 $105,862 9430337527 7.03% Coin Info
BZ
Bit-Z Token
$3,589,614 $0.0799 $38,547,616 44905137 1.5% Coin Info
GCR
Global Curren...
$3,578,532 $0.0339 $2,792 105448413 -3.39% Coin Info
FLASH
Flash
$3,550,859 $0.0039 $128 900000000 14.03% Coin Info
BCI
Bitcoin Interest
$3,520,865 $0.1921 $1,336 18326892 7.41% Coin Info
MGD
MassGrid
$3,516,119 $0.0489 $89 71858056 7.62% Coin Info
GET
GET Protocol
$3,508,041 $0.3080 $1,933 11388258 -4.34% Coin Info
HORUS
HorusPay
$3,494,822 $0.0040 $564 872861114 13.76% Coin Info
NTY
Nexty
$3,481,442 $0.0000 $149 150014177171 0.92% Coin Info
NCT
PolySwarm
$3,481,401 $0.0023 $117,643 1546457130 10.28% Coin Info
AMLT
AMLT
$3,455,576 $0.0216 $9,790 160295431 3.34% Coin Info
RBLX
Rublix
$3,439,875 $0.1652 $12,857 20819784 3.17% Coin Info
ZPT
Zeepin
$3,377,705 $0.0068 $104,175 500000000 0.97% Coin Info
EKT
EDUCare
$3,372,018 $0.0075 $200,778 450000000 -3.15% Coin Info
BSTY
GlobalBoost-Y
$3,344,749 $0.2061 $695 16228453 12.08% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
VIN
VINchain
$3,336,463 $0.0069 $174,281 480108901 -2.85% Coin Info
TERN
Ternio
$3,324,461 $0.0099 $32,077 334161876 10.04% Coin Info
OAX
OAX
$3,298,444 $0.1319 $659,231 25009250 -1.22% Coin Info
SNX
Synthetix Net...
$3,264,278 $0.0478 $1,998 68319594 -19.17% Coin Info
PPY
Peerplays
$3,230,626 $0.7178 $309,198 4500939 -1.47% Coin Info
XBY
XTRABYTES
$3,223,951 $0.0075 $2,642 430000000 -1.22% Coin Info
PLAT
BitGuild PLAT
$3,204,032 $0.0011 $368,861 3012617482 -3.81% Coin Info
ZCO
Zebi
$3,201,059 $0.0064 $363,311 500000000 13.33% Coin Info
NANJ
NANJCOIN
$3,196,421 $0.0002 $5,221 19361889557 10.99% Coin Info
KICK
KickCoin
$3,174,581 $0.0046 $154,704 685992218 0.09% Coin Info
BAAS
BaaSid
$3,174,240 $0.0010 $51,697 3090000000 0.05% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
1ST
FirstBlood
$3,155,422 $0.0369 $3,670 85558371 9.4% Coin Info
ECC
ECC
$3,152,502 $0.0001 $485 25000000000 66.18% Coin Info
FOTA
Fortuna
$3,133,723 $0.0065 $664,477 479767016 -24.34% Coin Info
SSP
Smartshare
$3,098,771 $0.0007 $806,452 4610035327 -5.11% Coin Info
XES
Proxeus
$3,075,364 $0.0151 $21 203240350 14.08% Coin Info
DPY
Delphy
$3,044,921 $0.0587 $1,728,582 51832820 1.16% Coin Info
TUBE
BitTube
$3,027,406 $0.0235 $32,000 129030106 1.78% Coin Info
REM
Remme
$3,014,040 $0.0049 $316,401 614315410 2.67% Coin Info
CPX
Apex
$2,988,928 $0.0066 $560,590 454399936 -9.62% Coin Info
GLD
GoldCoin
$2,978,973 $0.0716 $4,199 41611780 11.86% Coin Info
HMC
Hi Mutual Soc...
$2,977,079 $0.0074 $84,344 404100000 7.36% Coin Info
FTC
Feathercoin
$2,963,099 $0.0130 $6,766 227902120 4.6% Coin Info
DACS
DACSEE
$2,948,581 $0.0039 $53,428 748586149 3.02% Coin Info
XEL
XEL
$2,944,746 $0.0321 $5,769 91676277 3.89% Coin Info
GRFT
Graft
$2,940,764 $0.0059 $34,043 500494412 -4.38% Coin Info
BWX
Blue Whale Token
$2,925,596 $0.0001 $176,800 32972014130 8.33% Coin Info
XDCE
XinFin Network
$2,920,263 $0.0008 $279,256 3875724556 2.19% Coin Info
NGC
NAGA
$2,908,903 $0.0467 $26,232 62331252 4.96% Coin Info
808
808Coin
$2,899,513 $0.0000 $46 109772694314580 5.31% Coin Info
ONION
DeepOnion
$2,891,336 $0.1794 $3,122 16117126 0.26% Coin Info
TRTL
TurtleCoin
$2,887,120 $0.0001 $95,848 36590002977 -3.42% Coin Info
IVY
Ivy
$2,881,932 $0.0092 $141 311658619 2.3% Coin Info
INK
Ink
$2,872,051 $0.0062 $2,998,471 463910527 0.5% Coin Info
LIF
Winding Tree
$2,870,656 $0.1405 $2,013 20427933 -10.47% Coin Info
NPLC
Plus-Coin
$2,830,176 $0.0049 $16,109 579419522 -10.4% Coin Info
IOC
I/O Coin
$2,828,730 $0.1639 $650 17259660 13.7% Coin Info
SPC
SpaceChain
$2,809,106 $0.0054 $122,519 515923518 3.52% Coin Info
SEN
Consensus
$2,784,574 $0.0017 $16,519 1627253128 -13.42% Coin Info
BCA
Bitcoin Atom
$2,773,542 $0.1506 $46,855 18418931 14.16% Coin Info
PCL
Peculium
$2,769,212 $0.0014 $172,341 1969567360 8.88% Coin Info
SKM
Skrumble Network
$2,717,850 $0.0030 $1,151,723 910148737 1.38% Coin Info
AVINOC
AVINOC
$2,717,668 $0.0070 $7,903 387956252 51.22% Coin Info
NLC2
NoLimitCoin
$2,707,482 $0.0129 $55,682 210579260 4.88% Coin Info
XPA
XPA
$2,706,705 $0.0473 $15,142 57177751 17.95% Coin Info
ATN
ATN
$2,705,532 $0.0321 $22,473 84302524 -7.33% Coin Info
UP
UpToken
$2,701,176 $0.0184 $13,956 146538250 -1.01% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SENT
Sentinel
$2,690,224 $0.0013 $11,228 1999969999 12.47% Coin Info
CBT
CommerceBlock
$2,685,276 $0.0155 $1,350 173366686 -0.63% Coin Info
ION
ION
$2,670,199 $0.1471 $19,692 18155899 7.98% Coin Info
EDN
Eden
$2,669,992 $0.0033 $54,460 819992054 -7.6% Coin Info
THC
HempCoin
$2,661,384 $0.0109 $79,228 244172892 5.55% Coin Info
FTX
FintruX Network
$2,646,594 $0.0311 $12,201 85000000 -18.81% Coin Info
DICE
Etheroll
$2,638,019 $0.3768 $15,959 7001623 1.67% Coin Info
RVR
RevolutionVR
$2,635,611 $0.0126 $7,198 210000000 2.57% Coin Info
STA
Starta
$2,620,071 $0.5243 $272 4997231 -4.49% Coin Info
DNA
EncrypGen
$2,615,998 $0.0390 $25,297 67029977 -1.87% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DMD
Diamond
$2,595,633 $0.8314 $878 3122050 4.13% Coin Info
CV
carVertical
$2,594,298 $0.0003 $1,479 7726273926 19.68% Coin Info
VRC
VeriCoin
$2,581,338 $0.0818 $78,314 31540657 3.16% Coin Info
EBC
EBCoin
$2,577,502 $0.0007 $7,102 3739668066 14.54% Coin Info
DADI
DADI
$2,555,252 $0.0338 $115,770 75542558 -2.73% Coin Info
XST
Stealth
$2,550,996 $0.0819 $442 31154822 1.17% Coin Info
STQ
Storiqa
$2,524,844 $0.0003 $243,452 9820877590 -8.54% Coin Info
ZP
Zen Protocol
$2,519,885 $0.1470 $109,567 17139055 -6.09% Coin Info
DCT
DECENT
$2,508,271 $0.0489 $358,559 51306089 4.65% Coin Info
CRW
Crown
$2,501,642 $0.1159 $18,166 21576956 4.54% Coin Info
LND
Lendingblock
$2,492,887 $0.0037 $26,586 672525212 -9.85% Coin Info
RADS
Radium
$2,477,770 $0.6956 $2,264 3562285 0.77% Coin Info
COV
Covesting
$2,470,052 $0.1372 $1 18000000 5.58% Coin Info
ULT
Ultiledger
$2,456,411 $0.0072 $26,006 340431219 2.51% Coin Info
DIG
Dignity
$2,414,301 $0.0046 $656,361 523036421 -29.49% Coin Info
KST
StarCoin
$2,409,962 $0.0016 $9,577 1511631077 -4.73% Coin Info
TAAS
TaaS
$2,407,404 $0.2955 $30 8146001 -2.37% Coin Info
CEEK
CEEK VR
$2,406,499 $0.0049 $86,907 491951915 -7.22% Coin Info
XMY
Myriad
$2,401,125 $0.0015 $8,530 1644274500 6.06% Coin Info
RMESH
RightMesh
$2,398,863 $0.0394 $70,497 60877273 3.94% Coin Info
QUN
QunQun
$2,391,117 $0.0037 $330,637 641590310 7.77% Coin Info
PEPECASH
Pepe Cash
$2,389,669 $0.0034 $2,250 701884009 2.95% Coin Info
GCC
Global Crypto...
$2,385,598 $0.0019 $3,405 1233771523 9.69% Coin Info
MNX
MinexCoin
$2,374,152 $0.4721 $35,199 5028982 14.01% Coin Info
MUE
MonetaryUnit
$2,356,749 $0.0156 $11,320 151249893 0.88% Coin Info
SEELE
Seele
$2,352,602 $0.0035 $93,515 680712807 2.26% Coin Info
PAL
Pal Network
$2,340,152 $0.0041 $12,945 567205173 3.44% Coin Info
SEM
Semux
$2,325,117 $0.2486 $50,076 9351282 12.85% Coin Info
CXO
CargoX
$2,287,471 $0.0177 $22,165 129071409 -8.85% Coin Info
LQD
Liquidity Net...
$2,270,031 $0.0526 $98,596 43134645 3.57% Coin Info
FDZ
Friendz
$2,260,727 $0.0046 $23,284 493965582 6.83% Coin Info
ECOB
Ecobit
$2,244,884 $0.0051 $6 444444444 3.98% Coin Info
HBT
Hubii Network
$2,240,189 $0.1479 $444 15142834 -10.15% Coin Info
ZEL
ZelCash
$2,221,211 $0.0411 $123,090 54093050 3.25% Coin Info
TMT
TRAXIA
$2,220,938 $0.0045 $32,533 492353333 25.36% Coin Info
FTT
FarmaTrust
$2,205,884 $0.0037 $186,218 600000000 2.37% Coin Info
RISE
Rise
$2,202,103 $0.0164 $4,636 134121032 -1.99% Coin Info
FLUZ
Fluz Fluz
$2,186,584 $0.0107 $743 204780000 14.34% Coin Info
KARMA
KARMA
$2,166,136 $0.0007 $4,652 3299031186 8.83% Coin Info
DBC
DeepBrain Chain
$2,159,565 $0.0014 $210,787 1500000000 -1.05% Coin Info
MOON
Mooncoin
$2,150,204 $0.0000 $296 225317311438 3.89% Coin Info
ADM
ADAMANT Messe...
$2,142,953 $0.0265 $70,503 80752892 22.93% Coin Info
TTV
TV-TWO
$2,110,211 $0.0052 $570 407110919 12.67% Coin Info
XRA
Xriba
$2,105,952 $0.0265 $19,234 79333983 6.68% Coin Info
DIVI
Divi
$2,103,949 $0.0025 $2,004 853320788 5.96% Coin Info
SNC
SunContract
$2,086,116 $0.0170 $251,564 122707503 3.35% Coin Info
AERGO
Aergo
$2,077,100 $0.0791 $175,265 26270209 1.21% Coin Info
BITB
Bean Cash
$2,066,601 $0.0008 $9,804 2618516000 3.33% Coin Info
HOT2
Hydro Protocol
$2,047,665 $0.0029 $24,440 702000000 -1.45% Coin Info
CSNO
BitDice
$2,030,261 $0.0290 $94 70000000 8.67% Coin Info
BLCR
Blacer Coin
$2,025,575 $12.3323 $301,066 164249 -7.1% Coin Info
GSC
Global Social...
$2,022,503 $0.0040 $125,755 505916414 3.1% Coin Info
EXRN
EXRNchain
$2,019,196 $0.0000 $42,762 92500000000 -5.9% Coin Info
GRC
GridCoin
$2,012,253 $0.0049 $1,408 414818936 2.64% Coin Info
EDRC
EDRCoin
$1,997,017 $0.6839 $40,931 2920177 1.76% Coin Info
CAPP
Cappasity
$1,992,833 $0.0038 $576 528539149 30.08% Coin Info
CHAT
ChatCoin
$1,989,898 $0.0029 $282,303 690000640 0.69% Coin Info
LET
LinkEye
$1,979,248 $0.0033 $4,853,636 600000000 -0.08% Coin Info
MINT
MintCoin
$1,969,020 $0.0001 $8 24947260808 4% Coin Info
FNKOS
FNKOS
$1,961,266 $0.0140 $12,093 139716064 0.86% Coin Info
SOAR
Soarcoin
$1,960,995 $0.0018 $62 1080319439 4.34% Coin Info
AXPR
aXpire
$1,950,291 $0.0071 $107,933 274479990 4.41% Coin Info
PCH
POPCHAIN
$1,947,722 $0.0034 $224,341 569273010 2.69% Coin Info
SWTH
Switcheo
$1,932,141 $0.0037 $12,846 522694673 -0.54% Coin Info
SCR
Scorum Coins
$1,922,122 $0.0657 $34,287 29265075 -6.79% Coin Info
XMX
XMax
$1,903,306 $0.0002 $188,911 11813107628 -16.29% Coin Info
WCO
Winco
$1,901,843 $0.0041 $16,582 461659834 2.13% Coin Info
UFR
Upfiring
$1,882,434 $0.0871 $15,531 21600000 4.06% Coin Info
RBY
Rubycoin
$1,879,301 $0.0706 $1,041 26618822 32.97% Coin Info
FXT
FuzeX
$1,863,083 $0.0023 $3,823 793534329 -6.7% Coin Info
MLM
MktCoin
$1,861,859 $0.0015 $1,873 1209529900 5.64% Coin Info
UUU
U Network
$1,855,504 $0.0003 $127,829 6269598566 8.02% Coin Info
KCASH
Kcash
$1,855,284 $0.0054 $275,696 340630573 5.92% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
NOKU
Noku
$1,839,056 $0.0797 $8,600 23082249 4.21% Coin Info
EBST
eBoost
$1,838,883 $0.0184 $1,301 100000000 2.02% Coin Info
AID
AidCoin
$1,815,017 $0.0401 $60,408 45241822 -9.31% Coin Info
AIDOC
AI Doctor
$1,812,107 $0.0041 $778,254 443295272 -4.22% Coin Info
XP
Experience Po...
$1,805,386 $0.0000 $6,144 264979263419 -1% Coin Info
BRM
BrahmaOS
$1,787,071 $0.0029 $315 619267130 -19.07% Coin Info
XHV
Haven Protocol
$1,770,663 $0.2390 $67,571 7407668 0.6% Coin Info
WIB
Wibson
$1,767,167 $0.0007 $11,139 2518566586 -9.59% Coin Info
BMX
BitMart Token
$1,763,850 $0.0146 $441,278 121115413 6.66% Coin Info
DTB
Databits
$1,760,287 $0.0774 $105 22747809 7.06% Coin Info
MVL
MVL
$1,749,103 $0.0003 $8,569 5897346430 4.47% Coin Info
CVN
CVCoin
$1,740,868 $0.1406 $295,721 12380890 2.98% Coin Info
ISR
Insureum
$1,730,985 $0.0091 $56,879 191254520 -10% Coin Info
RTE
Rate3
$1,728,839 $0.0019 $361,295 889382388 4.1% Coin Info
MOL
Molecule
$1,718,138 $0.0001 $1,217,553 12782432251 2.41% Coin Info
BCAC
Business Cred...
$1,712,376 $0.0027 $57,314 636657874 1.51% Coin Info
XFC
Footballcoin
$1,710,647 $0.0046 $4,856 374660526 3.51% Coin Info
UT
Ulord
$1,708,930 $0.0259 $257,627 66082384 12.77% Coin Info
SHIP
ShipChain
$1,702,796 $0.0075 $757 228131514 -9.54% Coin Info
SOUL
Phantasma
$1,698,652 $0.0291 $85,564 58332939 -2.42% Coin Info
NIM
Nimiq
$1,697,497 $0.0006 $114,664 2741879134 4.31% Coin Info
BANCA
Banca
$1,687,743 $0.0001 $46,622 17926481684 15.25% Coin Info
MDT
Measurable Da...
$1,683,285 $0.0039 $210,271 427664069 -1.16% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
HMQ
Humaniq
$1,665,551 $0.0090 $116,188 185286753 -2.4% Coin Info
TIME
Chronobank
$1,660,087 $2.3378 $81,059 710113 3.29% Coin Info
ALX
ALAX
$1,658,150 $0.0033 $202 502909380 2.58% Coin Info
WET
WeShow Token
$1,657,165 $0.0104 $109,568 159732931 -2.78% Coin Info
ELEC
Electrify.Asia
$1,655,106 $0.0031 $20,551 526591830 -1.21% Coin Info
XLQ
ALQO
$1,644,791 $0.0286 $5,441 57412659 8.49% Coin Info
ESP
Espers
$1,641,692 $0.0001 $143 22888373670 22.81% Coin Info
BBC
TraDove B2BCoin
$1,639,683 $0.0033 $16,507 500000000 -24.33% Coin Info
UBEX
Ubex
$1,638,426 $0.0005 $359,717 3086990028 0.52% Coin Info
SKCH
Skychain
$1,637,061 $0.2188 $10,587 7481835 5.24% Coin Info
TTT
TrustNote
$1,632,085 $0.0053 $378,465 309999945 2.37% Coin Info
MYST
Mysterium
$1,628,821 $0.0693 $1,048 23509302 14.69% Coin Info
TOL
Tolar
$1,626,535 $0.0068 $324,466 240664043 -3.21% Coin Info
YEE
YEE
$1,625,567 $0.0012 $138,148 1365218125 5.91% Coin Info
MIB
MIB Coin
$1,608,215 $0.0197 $2,867 81726622 -20.92% Coin Info
NBAI
Nebula AI
$1,605,994 $0.0014 $232 1162684117 4.23% Coin Info
VZT
Vezt
$1,605,971 $0.0197 $697 81395683 9.58% Coin Info
FTI
FansTime
$1,598,196 $0.0006 $191,091 2850000000 2.86% Coin Info
YEED
YGGDRASH
$1,595,382 $0.0003 $164,438 4912116975 -2.89% Coin Info
XSD
SounDAC
$1,588,577 $0.1089 $179 14581806 203.27% Coin Info
FTN
Fountain
$1,585,639 $0.0377 $255,389 42042761 2.44% Coin Info
ANC
Anoncoin
$1,582,336 $0.7498 $77 2110317 31.73% Coin Info
HPC
Happycoin
$1,567,380 $0.0840 $2,542 18656586 -8.77% Coin Info
EFX
Effect.AI
$1,561,175 $0.0076 $1,308 206668526 -4.56% Coin Info
LXT
Litex
$1,557,362 $0.0019 $152,594 819999982 0.61% Coin Info
DBIX
DubaiCoin
$1,548,542 $0.3632 $1,219 4263172 4.86% Coin Info
ZSC
Zeusshield
$1,545,601 $0.0013 $17,427 1153170765 -1.12% Coin Info
SIX
SIX
$1,544,139 $0.0056 $34,366 273776596 5.31% Coin Info
DEV
DeviantCoin
$1,540,328 $0.1006 $2,984 15309977 21.44% Coin Info
BEET
Beetle Coin
$1,534,187 $0.0088 $3,045 173731848 2.39% Coin Info
SENSE
Sense
$1,532,515 $0.0061 $620 249941896 3.55% Coin Info
WTL
Welltrado
$1,528,930 $0.0381 $5,211 40132038 -12.5% Coin Info
GARD
Hashgard
$1,516,747 $0.0000 $397,216 34758041203 -7.25% Coin Info
SLR
SolarCoin
$1,512,503 $0.0300 $2,643 50464118 8.73% Coin Info
SXUT
Spectre.ai Ut...
$1,509,940 $0.0616 $18,920 24529558 3.06% Coin Info
CPAY
Cryptopay
$1,508,497 $0.0221 $40 68330839 7.96% Coin Info
BITG
Bitcoin Green
$1,502,837 $0.2073 $3,767 7247943 12.74% Coin Info
LUX
LUXCoin
$1,497,400 $0.4108 $1,643 3645172 21.57% Coin Info
BIR
Birake
$1,495,317 $0.0336 $21,812 44560413 0.61% Coin Info
GAM
Gambit
$1,491,022 $1.2920 $981 1154053 2.16% Coin Info
IXT
IXT
$1,485,663 $0.0415 $14,700 35778844 0.4% Coin Info
DAG
Constellation
$1,470,086 $0.0015 $31,290 964749715 -4.75% Coin Info
MOT
Olympus Labs
$1,468,764 $0.0381 $33,219 38500000 -12.7% Coin Info
DOV
Dovu
$1,467,517 $0.0037 $26,232 399758698 -0.05% Coin Info
VIPS
Vipstar Coin
$1,467,218 $0.0000 $1,331,656 34410381517 2.79% Coin Info
GTM
Gentarium
$1,464,519 $0.5071 $2,808 2887964 0.54% Coin Info
LCS
LocalCoinSwap
$1,447,276 $0.0276 $26,479 52394643 -2.3% Coin Info
VEX
Vexanium
$1,445,357 $0.0039 $611,513 366982624 -6.58% Coin Info
NCC
NeuroChain
$1,443,419 $0.0047 $49,225 304688931 5.97% Coin Info
BLT
Bloom
$1,443,410 $0.0302 $22,292 47861697 4.3% Coin Info
BTT
Blocktrade Token
$1,442,539 $0.0264 $85,362 54691074 17.43% Coin Info
DAX
DAEX
$1,441,191 $0.0041 $556,080 354666702 -4.39% Coin Info
NOTE
DNotes
$1,439,617 $0.0107 $51,128 135043262 5.84% Coin Info
XLR
Solaris
$1,432,533 $0.8698 $7 1647044 17.86% Coin Info
AMP
HyperSpace
$1,427,508 $0.0142 $12,745 100728564 -3.3% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BET
DAO.Casino
$1,420,273 $0.0085 $129 167270821 -36.18% Coin Info
ORME
Ormeus Coin
$1,418,659 $0.0833 $138,292 17029321 -21.46% Coin Info
SPHR
Sphere
$1,417,178 $0.4597 $2,491 3082940 0.03% Coin Info
MRT
Miners' Rewar...
$1,412,934 $0.1413 $26,549 10000000 18.17% Coin Info
ATL
ATLANT
$1,407,563 $0.0260 $56,962 54175041 2.77% Coin Info
ABYSS
The Abyss
$1,405,941 $0.0063 $208,919 223712005 2.57% Coin Info
SUQA
SUQA
$1,405,223 $0.0026 $35,494 540068874 7.64% Coin Info
HSC
HashCoin
$1,397,339 $0.0001 $13,269 12863911326 1.49% Coin Info
VITES
Vites
$1,391,115 $0.0000 $0 35253039507 3.98% Coin Info
COVAL
Circuits of V...
$1,381,130 $0.0014 $1,313 1000000000 7.05% Coin Info
OCT
OracleChain
$1,375,550 $0.0459 $3,050 30000000 14.42% Coin Info
PHR
Phore
$1,369,452 $0.0837 $246,590 16366371 -32.14% Coin Info
SNET
Snetwork
$1,347,887 $0.0101 $24,843 134099756 1.57% Coin Info
PIRL
Pirl
$1,345,725 $0.0356 $86,027 37833124 1.52% Coin Info
GEO
GeoCoin
$1,341,547 $0.4218 $1,039 3180551 4.35% Coin Info
NYC
NewYorkCoin
$1,329,732 $0.0000 $433 134024588760 4.51% Coin Info
COVA
COVA
$1,325,311 $0.0012 $328,154 1064483070 -0.77% Coin Info
CPY
COPYTRACK
$1,322,777 $0.0424 $266 31167405 9.99% Coin Info
HQX
HOQU
$1,321,716 $0.0083 $161,118 160144018 -0.48% Coin Info
ABL
Airbloc
$1,321,323 $0.0053 $198,061 251042887 0.07% Coin Info
PXG
PlayGame
$1,321,188 $0.0020 $223,788 656809869 -8.13% Coin Info
UGC
ugChain
$1,306,709 $0.0023 $141,376 568842039 5.66% Coin Info
CURE
Curecoin
$1,306,294 $0.0544 $536 24030718 3.88% Coin Info
GUP
Matchpool
$1,302,208 $0.0174 $164,707 75000000 -2.34% Coin Info
ENRG
Energycoin
$1,289,609 $0.0105 $4,375 122325446 -0.53% Coin Info
PND
Pandacoin
$1,285,463 $0.0000 $256 32514916898 1.05% Coin Info
CLB
Cloudbric
$1,276,936 $0.0033 $297,686 384924791 -3.86% Coin Info
OLT
OneLedger
$1,269,861 $0.0041 $303,407 312310584 1.83% Coin Info
RMT
SureRemit
$1,264,358 $0.0025 $20,360 500000000 3.49% Coin Info
PNK
Kleros
$1,257,963 $0.0060 $3,365 207933612 5.7% Coin Info
ZPR
ZPER
$1,257,698 $0.0010 $43,281 1241698686 -5.43% Coin Info
EGT
Egretia
$1,254,741 $0.0004 $32,461 3438223137 -0.48% Coin Info
BOT
Bodhi
$1,251,934 $0.0313 $805,894 40000000 -3.63% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
KRM
Karma
$1,249,132 $0.0007 $1,041 1782809241 -9.48% Coin Info
OMNI
Omni
$1,238,098 $2.2034 $568 561891 1.23% Coin Info
CTC
Credit Tag Chain
$1,237,251 $0.0265 $58,349 46654636 0.79% Coin Info
ZMN
ZMINE
$1,236,978 $0.0093 $11,756 133181860 1.58% Coin Info
SSC
SelfSell
$1,235,357 $0.0032 $446,725 390000000 0.4% Coin Info
XTL
Stellite
$1,233,780 $0.0002 $1,564 7724368574 -0.78% Coin Info
TKS
Tokes
$1,228,648 $0.3555 $18,501 3455702 36.44% Coin Info
SPD
SPINDLE
$1,227,515 $0.0004 $22,444 3053926157 5.87% Coin Info
INV
Invacio
$1,226,387 $0.0373 $2,379 32854823 34.66% Coin Info
XHI
HiCoin
$1,224,952 $0.0003 $3,524 4434602828 16.03% Coin Info
FLIXX
Flixxo
$1,223,556 $0.0151 $144 80883009 -4.07% Coin Info
MTN
Medicalchain
$1,220,342 $0.0047 $191,971 257339405 -2.9% Coin Info
PKC
PikcioChain
$1,215,869 $0.0298 $3,354 40785188 -2.47% Coin Info
HVN
Hiveterminal ...
$1,215,488 $0.0030 $368 410718841 -0.34% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
IDH
indaHash
$1,196,991 $0.0030 $128,156 399936259 1.32% Coin Info
BDG
BitDegree
$1,192,834 $0.0033 $1,084 356337711 15.97% Coin Info
GAT
Global Awards...
$1,190,398 $0.0022 $552 529861449 -4.38% Coin Info
MCW
Mocrow
$1,188,380 $0.5978 $7,543 1988026 1.89% Coin Info
LEDU
Education Eco...
$1,187,901 $0.0055 $6,403 217789857 6.43% Coin Info
PAYX
Paypex
$1,182,642 $0.0173 $14,814 68428768 3.09% Coin Info
INXT
Internxt
$1,176,489 $1.8686 $15,899 629610 20.08% Coin Info
PLU
Pluton
$1,175,856 $1.3834 $31,149 850000 -11.3% Coin Info
VCT
ValueCyberToken
$1,174,429 $0.0113 $16,333 103570023 -8.12% Coin Info
ELI
Eligma Token
$1,173,438 $0.0084 $141,834 139566660 2.06% Coin Info
IFOOD
Ifoods Chain
$1,172,258 $0.0005 $5,429 2499999990 -0.77% Coin Info
PRIX
Privatix
$1,169,070 $1.0692 $866 1093386 10.73% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
EKO
EchoLink
$1,153,178 $0.0031 $184,868 372810007 2.33% Coin Info
GLA
Gladius Token
$1,152,567 $0.0740 $226 15583754 3.3% Coin Info
TNC
Trinity Netwo...
$1,146,528 $0.0034 $5,217 333333333 -4.35% Coin Info
GEM
Gems
$1,142,787 $0.0010 $22,141 1147488025 2.34% Coin Info
0XBTC
0xBitcoin
$1,133,124 $0.2821 $382,724 4016800 4.21% Coin Info
ZAP
Zap
$1,124,561 $0.0085 $913 131534257 9.64% Coin Info
NPXSXEM
Pundi X NEM
$1,124,231 $0.0005 $1,634,340 2434893062 6.95% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
LIKE
LikeCoin
$1,118,985 $0.0024 $124,878 473578765 4.69% Coin Info
BKX
BANKEX
$1,117,567 $0.0119 $224,558 93894606 4.45% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
QRK
Quark
$1,109,073 $0.0043 $0 257831697 6.97% Coin Info
GOLOS
Golos
$1,105,418 $0.0089 $592 124518891 5.35% Coin Info
ONL
On.Live
$1,105,417 $0.0511 $37,610 21622215 3.32% Coin Info
DAGT
Digital Asset...
$1,103,831 $0.0487 $409,820 22652330 1.38% Coin Info
ESS
Essentia
$1,099,743 $0.0014 $110,392 790201722 17.41% Coin Info
BBK
Brickblock
$1,099,629 $0.0146 $6,534 75131283 -35.85% Coin Info
PRA
ProChain
$1,097,471 $0.0221 $101,848 49562749 3.68% Coin Info
SIB
SIBCoin
$1,089,518 $0.0627 $13,956 17368988 4.18% Coin Info
IPL
VouchForMe
$1,082,822 $0.0049 $122,464 221147246 1.59% Coin Info
CBC2
CashBet Coin
$1,078,791 $0.0071 $824 151879279 5.46% Coin Info
FLP
FLIP
$1,076,732 $0.0192 $43,634 55955000 -3.42% Coin Info
BEZ
Bezop
$1,073,922 $0.0193 $194,002 55683368 3.02% Coin Info
OK
OKCash
$1,065,030 $0.0143 $11,314 74388188 3.94% Coin Info
OXY
Oxycoin
$1,063,506 $0.0012 $230 905984374 -6.81% Coin Info
MAS
MidasProtocol
$1,063,252 $0.0040 $54,074 262549850 0.75% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
RPD
Rapids
$1,061,447 $0.0001 $9,040 9219512167 2.75% Coin Info
SS
Sharder
$1,057,882 $0.0037 $293,985 283282765 4.09% Coin Info
BEN
BitCoen
$1,053,748 $0.1505 $19 7000000 -18.18% Coin Info
MYB
MyBit
$1,046,144 $0.0070 $154 149075445 1.11% Coin Info
THRT
Thrive Token
$1,044,607 $0.0101 $4,278 103182345 2.58% Coin Info
KIND
Kind Ads Token
$1,037,791 $0.0294 $82 35319594 -22.56% Coin Info
BSD
BitSend
$1,037,518 $0.0466 $4,542 22243175 0.3% Coin Info
MUSIC
Musicoin
$1,030,053 $0.0007 $4,768 1373850794 -1.22% Coin Info
TOA
ToaCoin
$1,022,772 $0.0003 $115 3445646559 8.87% Coin Info
QBT
Qbao
$1,019,838 $0.0156 $158,905 65351403 6.24% Coin Info
LEV
Leverj
$1,013,138 $0.0086 $158 118090511 9.93% Coin Info
INSTAR
Insights Network
$1,003,061 $0.0073 $51,265 138184058 2.44% Coin Info
AVT
Aventus
$999,366 $0.1666 $9,366 6000000 0.34% Coin Info
UCASH
UNIVERSAL CASH
$996,128 $0.0001 $101,952 8878075186 2.28% Coin Info
HWC
HollyWoodCoin
$995,405 $0.0664 $122,981 14997102 2.88% Coin Info
HKN
Hacken
$993,945 $0.1855 $1,828 5359516 -0.48% Coin Info
BOXX
BOXX Token [B...
$992,894 $0.0427 $168,561 23241740 -5.26% Coin Info
TSL
Energo
$988,276 $0.0016 $44,470 602378920 0.8% Coin Info
BWK
Bulwark
$982,712 $0.0599 $1,908 16394639 8.55% Coin Info
PTOY
Patientory
$981,863 $0.0140 $19,457 70000000 2.7% Coin Info
REAL
REAL
$965,219 $0.0960 $970 10055817 -3.6% Coin Info
MSR
Masari
$957,474 $0.0979 $2,935 9784479 8.25% Coin Info
TRTT
Trittium
$946,593 $0.0084 $2,097 112620465 -0.72% Coin Info
SWT
Swarm City
$945,707 $0.1116 $13,214 8472923 0.86% Coin Info
STX
Stox
$941,804 $0.0181 $174,076 51991101 14.98% Coin Info
INVE
InterValue
$941,718 $0.0070 $20,226 133662510 -10.55% Coin Info
SHP
Sharpe Platfo...
$932,719 $0.0536 $360 17410144 4.44% Coin Info
YOC
Yocoin
$932,250 $0.0025 $21,092 369458332 7.77% Coin Info
TGAME
Truegame
$931,142 $0.0113 $52,770 82575464 -6.32% Coin Info
PEDI
Pedity
$930,511 $0.0007 $2 1368610817 11.67% Coin Info
X8X
X8X Token
$929,025 $0.0118 $987 78507341 -4.8% Coin Info
STK
STK
$925,115 $0.0027 $126,037 341808605 3.86% Coin Info
EXY
Experty
$924,070 $0.0341 $5,206 27088352 5.87% Coin Info
ZXC
0xcert
$921,651 $0.0030 $179,487 309229422 4.38% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
NVC
Novacoin
$918,863 $0.3947 $974 2328055 -2.54% Coin Info
BEE
Bee Token
$915,879 $0.0040 $7,913 228629159 6.52% Coin Info
LATX
LatiumX
$913,946 $0.0087 $225,587 104541844 -19.19% Coin Info
XNK
Ink Protocol
$906,464 $0.0043 $25,414 212436024 1.99% Coin Info
ABY
ArtByte
$905,324 $0.0011 $2,650 792537250 3.67% Coin Info
DTX
DaTa eXchange
$903,150 $0.0126 $31,071 71656334 0% Coin Info
DRT
DomRaider
$901,967 $0.0015 $59,867 591500000 4.75% Coin Info
COIN
Coinvest
$898,698 $0.0762 $76 11800845 3.52% Coin Info
EXP
Expanse
$889,600 $0.0848 $21,093 10495278 -2.37% Coin Info
PURA
Pura
$886,791 $0.0051 $6 175567772 -3.33% Coin Info
FDX
FidentiaX
$886,456 $0.0084 $89 105000000 36.83% Coin Info
FOXT
Fox Trading
$881,890 $0.0977 $24,993 9025222 -5.13% Coin Info
ART
Maecenas
$881,344 $0.0224 $334 39287162 -1.92% Coin Info
CAN
CanYaCoin
$879,707 $0.0176 $9,387 49846442 -2.94% Coin Info
TX
TransferCoin
$879,362 $0.1241 $102,213 7085937 22.16% Coin Info
KORE
Kore
$871,161 $0.4066 $4,072 2142710 2.27% Coin Info
ADST
AdShares
$866,423 $0.0447 $1,363 19379103 2.1% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GIC
Giant
$859,546 $0.2323 $7,448 3700863 -1.06% Coin Info
SNTR
Silent Notary
$852,894 $0.0000 $85,225 83470521339 -7.32% Coin Info
XSH
SHIELD
$852,845 $0.0017 $483 512973375 8.46% Coin Info
AT
AWARE
$852,260 $0.0026 $820 326211010 -1.6% Coin Info
BCY
BitCrystals
$850,418 $0.0371 $96 22911693 -0.02% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
SVD
savedroid
$844,231 $0.0003 $1,570 2688339238 5.29% Coin Info
ABX
Arbidex
$842,410 $0.0413 $54,060 20421954 1.78% Coin Info
CAJ
Cajutel
$842,295 $3.6217 $11,240 232572 2.48% Coin Info
RED
RED
$838,654 $0.0065 $4,799 130000009 2.52% Coin Info
ETBS
Ethbits
$838,453 $0.5129 $179 1634691 19.61% Coin Info
KB3
B3Coin
$827,044 $0.0011 $40 741076768 10.41% Coin Info
FLDC
FoldingCoin
$823,275 $0.0011 $1,485 719416990 4.21% Coin Info
TRST
WeTrust
$820,739 $0.0089 $599 92147500 -9.42% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
LTHN
Lethean
$818,487 $0.0014 $19,326 594173291 3.85% Coin Info
DAV
DAV Coin
$814,893 $0.0018 $27,510 454636709 -19.31% Coin Info
OWN
OWNDATA
$813,037 $0.0001 $53,212 11000000000 3.19% Coin Info
NKC
Nework
$812,202 $0.0055 $118,269 147586172 11.41% Coin Info
ARY
Block Array
$809,785 $0.0118 $245 68430738 -19.42% Coin Info
BNTY
Bounty0x
$809,094 $0.0036 $1,623 221830997 -4.72% Coin Info
DAT
Datum
$807,842 $0.0008 $4,013 982027228 5.12% Coin Info
XBI
Bitcoin Incog...
$801,099 $0.1007 $8,849 7955202 10.15% Coin Info
CEN
Coinsuper Eco...
$800,839 $0.0057 $46,243 139621836 3.75% Coin Info
ALIS
ALIS
$800,203 $0.0206 $354 38926863 19.07% Coin Info
UQC
Uquid Coin
$799,543 $0.0800 $430,872 10000000 -2.59% Coin Info
EXCL
ExclusiveCoin
$795,587 $0.1463 $11,891 5439797 11.36% Coin Info
DXT
Datawallet
$781,689 $0.0020 $8,120 390222225 -5.9% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
TDP
TrueDeck
$777,058 $0.0240 $269,787 32345581 3.59% Coin Info
KRL
Kryll
$774,366 $0.0583 $44,773 13284221 4.96% Coin Info
ERO
Eroscoin
$773,753 $0.0041 $316 186744000 34.44% Coin Info
OPTI
OptiToken
$765,571 $0.0304 $81,124 25191374 4.67% Coin Info
SETH
Sether
$765,378 $0.0443 $34 17276468 54.68% Coin Info
PAT
Patron
$764,291 $0.0023 $1,425,778 335269142 -2.96% Coin Info
BITX
BitScreener T...
$762,326 $0.0050 $10,218 152727780 -2.46% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TTU
TaTaTu
$759,578 $0.0079 $6,233 96727971 16.58% Coin Info
BTCZ
BitcoinZ
$757,737 $0.0002 $197,842 3770673642 -6.5% Coin Info
PINK
PinkCoin
$757,401 $0.0019 $2,074 400075563 8.87% Coin Info
VLD
Vetri
$756,460 $0.0032 $267 235621981 9.07% Coin Info
PYN
PAYCENT
$755,798 $0.0246 $568 30662802 14.82% Coin Info
SYNX
Syndicate
$753,698 $0.0232 $11,994 32518010 4.19% Coin Info
VRM
VeriumReserve
$743,191 $0.3667 $1,018 2026675 -2.27% Coin Info
CCX
Conceal
$739,919 $0.2050 $22,939 3609110 4.74% Coin Info
FLOT
Fire Lotto
$739,159 $0.0238 $91,708 31025264 -4.95% Coin Info
SENC
Sentinel Chain
$736,748 $0.0037 $43,837 197269666 3.24% Coin Info
FMF
Formosa Finan...
$730,056 $0.0009 $31,953 858593221 3.34% Coin Info
QWARK
Qwark
$728,831 $0.0109 $937 66672937 0.03% Coin Info
CDX
CDX Network
$716,723 $0.0220 $122 32550000 39.35% Coin Info
IDXM
IDEX Membership
$714,537 $357.2684 $2,906 2000 -4.14% Coin Info
SONIQ
Soniq
$714,395 $0.0159 $203 45000000 22.67% Coin Info
NIO
Autonio
$712,654 $0.0086 $114,282 82843300 -1.15% Coin Info
FACE
Faceter
$712,353 $0.0015 $16,461 470623560 14.54% Coin Info
ETK
EnergiToken
$711,192 $0.0004 $12 1852153500 -71.81% Coin Info
PARETO
PARETO Rewards
$710,942 $0.0020 $3,482 357142055 110.24% Coin Info
DATX
DATx
$707,845 $0.0005 $224,921 1391302551 -2.62% Coin Info
REBL
REBL
$705,819 $0.0041 $504 173300030 4.27% Coin Info
DOPE
DopeCoin
$700,893 $0.0060 $1,067 116845228 3.29% Coin Info
MAX
MaxCoin
$700,494 $0.0114 $124 61445805 -1.92% Coin Info
OMX
Shivom
$695,765 $0.0009 $1 763586290 2.1% Coin Info
IQN
IQeon
$694,625 $0.2558 $3,470 2715002 15.03% Coin Info
BLUE
Blue Protocol
$691,413 $0.0189 $109,380 36645278 -1.69% Coin Info
MLC
Mallcoin
$689,802 $0.0039 $18,838 176136853 -4.82% Coin Info
MVP
Merculet
$688,699 $0.0002 $340,456 3064683772 -7.6% Coin Info
IOP
Internet of P...
$688,535 $0.1218 $48,772 5654182 3.48% Coin Info
HOLD
HOLD
$688,177 $0.0010 $72,240 704821305 2.93% Coin Info
CRED
Verify
$685,429 $0.0507 $233 13508864 11% Coin Info
RPM
Repme
$685,336 $0.0000 $23,148 36220523483 10.37% Coin Info
ACAT
Alphacat
$682,803 $0.0002 $39,465 2790428084 -12.26% Coin Info
IETH
iEthereum
$682,679 $0.0380 $105 17982000 -3.29% Coin Info
NBC
Niobium Coin
$677,711 $0.0137 $3,718 49429355 -0.06% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
2GIVE
2GIVE
$676,060 $0.0013 $2,640 520938592 2.76% Coin Info
LPC
Lightpaycoin
$674,767 $0.1202 $7,581 5614487 9.71% Coin Info
POLL
ClearPoll
$668,190 $0.0955 $154 6999991 13.85% Coin Info
MEME
Memetic / Pep...
$667,958 $0.0284 $5,500 23508202 6.13% Coin Info
HLM
Helium
$663,197 $0.0693 $46 9576325 -14.79% Coin Info
LIFE
LIFE
$660,355 $0.0000 $8,123 23442468688 10.11% Coin Info
AAC
Acute Angle C...
$657,268 $0.0026 $369,695 250000000 0.42% Coin Info
MNTP
GoldMint
$657,077 $0.3431 $1,676 1914997 3.79% Coin Info
APH
Aphelion
$654,950 $0.0131 $110 50000000 12.87% Coin Info
CLN
Colu Local Ne...
$653,513 $0.0063 $2,626 103075039 -4.26% Coin Info
JSE
JSECOIN
$651,765 $0.0015 $2,036 443479880 -15.44% Coin Info
SHND
StrongHands
$648,500 $0.0000 $1,306 9261914299584 1.58% Coin Info
DYN
Dynamic
$645,802 $0.2018 $13,478 3200906 2.74% Coin Info
WIRE
AirWire
$640,828 $0.0053 $44,629 120058126 -4.93% Coin Info
EFL
e-Gulden
$638,666 $0.0375 $43 17035420 -5.48% Coin Info
MITX
Morpheus Labs
$637,003 $0.0031 $20,372 205577285 -16.73% Coin Info
TAC
Traceability ...
$633,984 $0.0015 $22,362 409096759 3.51% Coin Info
C8
Carboneum [C8...
$633,086 $0.0124 $399 51255470 25.19% Coin Info
OBITS
OBITS
$632,875 $0.0414 $13 15304286 -1.55% Coin Info
GBX
GoByte
$630,964 $0.1749 $15,915 3607729 0.16% Coin Info
ICR
InterCrone
$627,199 $0.0424 $1,078 14793793 -7.74% Coin Info
VULC
VULCANO
$622,319 $0.0034 $3,307 181335888 -8.61% Coin Info
AUR
Auroracoin
$621,234 $0.0357 $51 17394608 -44.37% Coin Info
DTH
Dether
$616,236 $0.0072 $7,419 85000000 -16.83% Coin Info
WAB
WABnetwork
$615,886 $0.0001 $13,834 9939999989 13.07% Coin Info
SEND
Social Send
$614,848 $0.0159 $149 38677760 3.06% Coin Info
TOLL
Bridge Protocol
$614,728 $0.0027 $475 228097040 -1.1% Coin Info
RYO
Ryo Currency
$613,128 $0.0640 $1,116 9572721 -3.71% Coin Info
CTX
Centauri
$611,974 $0.0167 $26,541 36660241 -7.14% Coin Info
ETT
EncryptoTel [...
$605,488 $0.0097 $0 62131190 13.63% Coin Info
BETR
BetterBetting
$605,047 $0.0034 $26,581 177454367 7.47% Coin Info
COFI
CoinFi
$604,894 $0.0034 $2,583 179623811 -1.68% Coin Info
XBC
Bitcoin Plus
$601,275 $5.0057 $2,912 120119 2.56% Coin Info
TIPS
FedoraCoin
$597,451 $0.0000 $4,753 212269865434 2.9% Coin Info
OOT
Utrum
$596,780 $0.0092 $1,582 64800105 -39.34% Coin Info
CHP
CoinPoker
$592,591 $0.0018 $528 320414462 -7.61% Coin Info
NEOS
NeosCoin
$589,303 $0.1395 $412 4223379 7.37% Coin Info
ALI
AiLink Token
$588,963 $0.0003 $112,585 2327292635 -6.22% Coin Info
MTC
MTC Mesh Network
$586,280 $0.0020 $73,306 289747367 2.96% Coin Info
RATING
DPRating
$584,033 $0.0003 $97,194 2229467577 -6.36% Coin Info
TCC
The ChampCoin
$579,531 $0.0034 $61,116 172057762 -5.43% Coin Info
BEAT
BEAT
$578,266 $0.0048 $77,046 120198713 29.19% Coin Info
BBN
Banyan Network
$575,779 $0.0011 $4,590 543362830 4.11% Coin Info
BRK
Breakout
$575,354 $0.0304 $1,510 18949258 6.04% Coin Info
EFYT
Ergo
$575,241 $1.4479 $66 397300 3.7% Coin Info
XOV
XOVBank
$575,189 $0.0047 $25,352 123431398 -19.51% Coin Info
HGT
HelloGold
$570,801 $0.0022 $260 263034654 15.61% Coin Info
MANNA
Manna
$565,490 $0.0011 $12 516148873 -0.59% Coin Info
RSTR
Ondori
$561,102 $0.0000 $1,622 37591075012 11.31% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
ESN
Ethersocial
$558,806 $0.0200 $354 27986203 -19.1% Coin Info
XBTC21
Bitcoin 21
$556,143 $0.0701 $1 7931082 3.99% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BDT
Bitdepositary
$552,193 $0.0111 $102,698 49528270 -2.36% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
IPSX
IP Exchange
$543,987 $0.0006 $99 863581787 -17.58% Coin Info
PGT
Puregold Token
$543,678 $0.0500 $27,508 10863098 50.55% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PSM
PRASM
$540,810 $0.0003 $1,216 1830499603 16.16% Coin Info
FSBT
FSBT API Token
$538,423 $0.1534 $588,324 3509535 -0.51% Coin Info
VME
VeriME
$538,299 $0.0031 $197,045 174069878 26.01% Coin Info
UDOO
Howdoo
$538,011 $0.0060 $6,114 89691366 -1.47% Coin Info
USNBT
NuBits
$537,387 $0.0489 $8,141 10981667 1.9% Coin Info
SCC
SiaCashCoin
$534,293 $0.0001 $18,866 7912319001 12.15% Coin Info
REF
RefToken
$532,383 $0.7137 $84,951 745939 14.35% Coin Info
HEAT
HEAT
$530,332 $0.0136 $74 39068193 4.82% Coin Info
PASS
Blockpass
$529,543 $0.0046 $38,816 115039751 -1.69% Coin Info
KRB
Karbo
$526,079 $0.0737 $1,291 7142506 -1.87% Coin Info
ERT
Eristica
$524,078 $0.0030 $1,036 172467627 1.39% Coin Info
XSG
SnowGem
$517,996 $0.0456 $116,827 11356232 -3.63% Coin Info
SRCOIN
SRCOIN
$516,499 $0.0001 $12,770 5052048084 2.88% Coin Info
UFO
Uniform Fisca...
$514,244 $0.0001 $89 3758331262 -9.85% Coin Info
SEQ
Sequence
$514,195 $0.0111 $279 46371907 -0.78% Coin Info
TRCT
Tracto
$513,831 $0.0191 $847 26913041 16.11% Coin Info
SIM
Simmitri
$512,996 $0.0079 $4 64838477 -2.72% Coin Info
LDOGE
LiteDoge
$509,752 $0.0000 $73 15186306067 -3.45% Coin Info
ZEIT
Zeitcoin
$507,669 $0.0000 $19 36971228194 -52.15% Coin Info
PKT
Playkey
$506,904 $0.0364 $30,309 13921512 -1.69% Coin Info
PLAY
HEROcoin
$502,019 $0.0039 $5,980 127210484 3.51% Coin Info
SEAL
Seal Network
$499,791 $0.0010 $174 515110690 1.84% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
BERRY
Rentberry
$496,065 $0.0016 $3,867 301431307 -2.82% Coin Info
FREC
Freyrchain
$494,980 $0.0010 $79,232 500000000 33.54% Coin Info
BRX
Breakout Stake
$494,970 $0.0790 $936 6268082 5.2% Coin Info
ARO
Arionum
$494,896 $0.0066 $77,226 74847830 1.91% Coin Info
MOTO
Motocoin
$493,749 $0.0251 $4 19642673 -2.17% Coin Info
XCASH
X-CASH
$489,537 $0.0000 $1,350 28027996060 -0.43% Coin Info
WISH
MyWish
$486,774 $0.0247 $19,832 19704045 -39.59% Coin Info
SPRTS
Sprouts
$486,247 $0.0000 $1,535 15716964655023 -0.64% Coin Info
TRC
Terracoin
$483,686 $0.0211 $2 22935396 6.23% Coin Info
EUNO
EUNO
$481,026 $0.0295 $431 16299432 5.74% Coin Info
WIX
Wixlar
$472,917 $0.0076 $5,584 61843333 -4.12% Coin Info
PIX
Lampix
$469,946 $0.0035 $1,086 135322017 -1.07% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
AIT
AICHAIN
$468,400 $0.0009 $45,606 535067071 12.19% Coin Info
GXX
GravityCoin
$458,033 $0.2365 $8,497 1936748 28.81% Coin Info
ZCR
ZCore
$457,145 $0.1509 $5,349 3029660 6.06% Coin Info
EVE
Devery
$456,434 $0.0073 $681 62918410 7.87% Coin Info
HBZ
HBZ coin
$455,232 $0.0006 $33,978 782301957 -0.77% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EVC
EventChain
$453,400 $0.0145 $1,622 31250497 14.71% Coin Info
RET
RealTract
$452,632 $0.0001 $1 6000000000 -1.16% Coin Info
TZC
TrezarCoin
$452,075 $0.0032 $3,166 143203700 -15.12% Coin Info
HER
HeroNode
$449,201 $0.0005 $47,445 973104698 -0.57% Coin Info
TRF
Travelflex
$444,316 $0.0056 $681 78905322 -2.73% Coin Info
BBO
Bigbom
$439,366 $0.0013 $378,085 338357791 19.11% Coin Info
GIO
Graviocoin
$438,599 $0.0005 $3,536 815981023 2.66% Coin Info
NSR
NuShares
$438,426 $0.0002 $58 2777600756 4% Coin Info
FYP
FlypMe
$438,114 $0.0248 $59,507 17638681 -1.67% Coin Info
WSD
White Standard
$437,481 $0.9956 $46,860 439402 -0.31% Coin Info
PTT
Proton Token
$435,468 $0.0002 $124,061 2396756400 -7.59% Coin Info
MVC
Maverick Chain
$434,751 $0.0041 $32,044 106936231 -0.07% Coin Info
ATB
ATBCoin
$434,150 $0.0103 $4,725,898 42038227 4.3% Coin Info
PMNT
Paymon
$429,534 $0.0007 $573 611226584 0.4% Coin Info
XNN
Xenon
$428,810 $0.0014 $190 300000000 -3.82% Coin Info
EQL
Equal
$427,980 $0.0010 $67 411488126 -0.26% Coin Info
LION
Coin Lion
$427,786 $0.0133 $842 32226096 -19% Coin Info
CANN
CannabisCoin
$420,190 $0.0054 $2,027 77231176 4.25% Coin Info
XCN
Cryptonite
$419,354 $0.0006 $1,339 708506520 -12.66% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
NOR
Noir
$415,419 $0.0216 $23 19209148 38.98% Coin Info
MAG
Magnet
$414,988 $0.0103 $1,261 40292939 -11.93% Coin Info
MIC
Mindexcoin
$413,994 $0.0176 $61 23504515 2.58% Coin Info
FGC
FantasyGold
$412,393 $0.0298 $3,016 13823673 4.96% Coin Info
CPLO
Cpollo
$411,287 $0.0000 $89 9094709015 19.16% Coin Info
CPC
Capricoin
$407,315 $0.2047 $91,568 1990045 -3.92% Coin Info
BUZZ
BuzzCoin
$401,930 $0.0000 $390 19994547181 12.67% Coin Info
PTC
Pesetacoin
$401,488 $0.0029 $4 137802004 -2.82% Coin Info
WSX
WeAreSatoshi
$400,044 $0.0217 $6 18430975 -36.45% Coin Info
ZLA
Zilla
$399,721 $0.0087 $9,244 45953654 -0.52% Coin Info
NRVE
Narrative
$399,222 $0.0085 $44,000 46928004 -19.05% Coin Info
BETHER
Bethereum
$398,118 $0.0013 $77,036 318141892 7.21% Coin Info
ZIPT
Zippie
$398,044 $0.0015 $75 271196892 1.6% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CMM
Commercium
$397,886 $0.0095 $1,529 41969465 27.93% Coin Info
RNTB
BitRent
$397,458 $0.0005 $6,862 841738500 1.46% Coin Info
NXC
Nexium
$396,303 $0.0060 $1,008 66509519 2.62% Coin Info
NBR
Niobio Cash
$394,335 $0.0033 $2,731 118191115 11.65% Coin Info
VOISE
Voise
$383,146 $0.0007 $176 523625806 13.2% Coin Info
PWR
PWR Coin
$381,397 $0.0000 $0 9664500811 3.99% Coin Info
AUC
Auctus
$381,099 $0.0150 $9,829 25359553 1.2% Coin Info
SPN
Sapien
$375,751 $0.0019 $5,373 201381067 2.67% Coin Info
ELIX
Elixir
$375,579 $0.0110 $112 33989586 28.79% Coin Info
NPER
NPER
$371,943 $0.0074 $11,972 49927451 5.23% Coin Info
VRS
Veros
$371,429 $0.0067 $171,964 55183508 -3.77% Coin Info
OPT
Opus
$370,382 $0.0026 $37 140080549 -7.42% Coin Info
ATM
ATMChain
$370,110 $0.0001 $3 4660285460 30.61% Coin Info
METM
MetaMorph
$367,147 $0.0040 $30,545 92651129 -1.47% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SIG
Spectiv
$364,545 $0.0013 $165 289761550 3.06% Coin Info
CCRB
CryptoCarbon
$362,273 $0.0147 $10,695 24690718 32.54% Coin Info
STAR
Starbase
$360,561 $0.0019 $2,474 187500000 -32.45% Coin Info
CRC
CryCash
$357,766 $0.0775 $389 4617936 8.98% Coin Info
SPX
Sp8de
$356,948 $0.0000 $58,096 7783756906 0.07% Coin Info
BTXC
Bettex Coin
$354,457 $0.0733 $8,648 4836998 12.58% Coin Info
SMLY
SmileyCoin
$354,030 $0.0000 $16 25960250000 -2.84% Coin Info
HORSE
Ethorse
$353,228 $0.0032 $11 110618782 -5.46% Coin Info
CAT
BitClave
$351,887 $0.0007 $466 501394406 2.74% Coin Info
IND
Indorse Token
$351,758 $0.0094 $421 37480419 37.15% Coin Info
CDM
Condominium
$350,376 $0.0002 $2,405 1481182966 12.72% Coin Info
BTA
Bata
$349,019 $0.0691 $6 5051360 399.69% Coin Info
W3C
W3Coin
$348,620 $0.0000 $277 58913513457 -27.74% Coin Info
AMN
Amon
$347,109 $0.0008 $5,633 426804857 -6.88% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PFR
Payfair
$345,278 $0.0039 $1,075 88999687 -8.15% Coin Info
SIC
Swisscoin
$344,591 $0.0000 $4,927 8732489756 -44.98% Coin Info
XNV
Nerva
$344,339 $0.0232 $1,417 14815104 0.39% Coin Info
IONC
IONChain
$342,592 $0.0032 $49,249 106647225 0.85% Coin Info
SSS
Sharechain
$342,451 $0.0001 $965 2544023561 6.26% Coin Info
CARBON
Carboncoin
$342,319 $0.0000 $3 15392022481 0% Coin Info
RTB
AB-Chain RTB
$341,686 $0.0177 $469 19271300 -1.11% Coin Info
PYLNT
Pylon Network
$340,144 $0.8189 $327,984 415371 4.17% Coin Info
S
Sharpay
$339,386 $0.0003 $43,172 1004302597 -5.26% Coin Info
DAN
Daneel
$339,320 $0.0078 $1,119 43553434 2.58% Coin Info
ZET
Zetacoin
$339,215 $0.0020 $40,337 169295544 30.07% Coin Info
UCN
UChain
$338,364 $0.0010 $79,206 338059823 -26.34% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SKIN
SkinCoin
$333,190 $0.0038 $4,313 88183483 -12.55% Coin Info
XBP
BlitzPredict
$332,460 $0.0009 $805 368069838 -8.56% Coin Info
BELA
Bela
$329,078 $0.0083 $1,072 39731498 76.34% Coin Info
XAP
Apollon
$327,142 $0.0023 $2,833 144918786 5.38% Coin Info
KLKS
Kalkulus
$324,954 $0.0218 $23,526 14929932 -3.65% Coin Info
ORB
Orbitcoin
$324,734 $0.1008 $12 3220616 5.01% Coin Info
AUX
Auxilium
$322,708 $0.0032 $3,481 100735776 8.64% Coin Info
EQUAD
QuadrantProtocol
$321,154 $0.0010 $41,061 315338450 36.3% Coin Info
TROLL
Trollcoin
$320,000 $0.0005 $17 585142789 4.67% Coin Info
GCN
GCN Coin
$319,759 $0.0000 $13 164404085000 7.42% Coin Info
SGN
Signals Network
$318,797 $0.0036 $333 88138748 -15.25% Coin Info
BMH
BlockMesh
$318,203 $0.0036 $7,766 89598476 -2.52% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
OLE
Olive
$315,301 $0.0011 $290 277007242 19.14% Coin Info
SHARD
Shard
$312,310 $0.0231 $674 13505831 -12.18% Coin Info
MTX
Matryx
$312,231 $0.0134 $17,002 23224303 0.93% Coin Info
BBP
BiblePay
$311,861 $0.0002 $736 1316653975 -3.42% Coin Info
GENE
Parkgene
$310,554 $0.0011 $29,188 294760863 16.25% Coin Info
ADL
Adelphoi
$310,217 $0.0150 $206 20722224 -19.77% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
STAC
StarterCoin
$302,211 $0.0011 $75 282407189 14.26% Coin Info
ACC
AdCoin
$302,161 $0.0197 $1 15313366 1.83% Coin Info
PHON
Phonecoin
$300,911 $0.0151 $8,767 19902933 -0.76% Coin Info
HUC
HunterCoin
$300,072 $0.0126 $420 23761750 1.73% Coin Info
ZER
Zero
$299,635 $0.0567 $633 5286061 -13.32% Coin Info
MFG
SyncFab
$296,118 $0.0017 $107,494 177706788 3.52% Coin Info
ATMI
Atonomi
$295,307 $0.0006 $25,279 489844250 -16.58% Coin Info
BTRN
Biotron
$294,943 $0.0056 $206 52642460 3.88% Coin Info
EGC
EverGreenCoin
$294,618 $0.0213 $71 13799542 5.18% Coin Info
BOE
Bodhi [ETH]
$293,777 $0.0198 $13,803 14817589 2.78% Coin Info
POP
PopularCoin
$291,858 $0.0001 $13 3891418275 56.49% Coin Info
ARG
Argentum
$291,446 $0.0263 $92 11088853 12.27% Coin Info
IFT
InvestFeed
$286,557 $0.0015 $2 191381257 23.3% Coin Info
HB
HeartBout
$285,596 $0.0054 $25,014 53195267 1.72% Coin Info
MTRC
ModulTrade
$281,088 $0.0077 $10,958 36345819 20.15% Coin Info
KNT
Kora Network ...
$280,898 $0.0009 $7,789 300000000 21.23% Coin Info
ONE
Menlo One
$280,833 $0.0009 $12,129 300404658 6.85% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CST
Cryptosolartech
$279,054 $0.0043 $1,145 64278763 7.07% Coin Info
RUP
Rupee
$279,048 $0.0084 $502 33402750 -22.48% Coin Info
TRAK
TrakInvest
$275,497 $0.0033 $151,797 83933471 -24.32% Coin Info
AEN
Aencoin
$274,578 $0.0132 $47,914 20806246 6.07% Coin Info
TIG
Tigereum
$273,213 $0.0152 $791 17954795 7.46% Coin Info
ADC
AudioCoin
$271,895 $0.0003 $23 951495837 -4.96% Coin Info
HYP
HyperStake
$271,652 $0.0002 $157 1376719887 -13.33% Coin Info
BTCS
Bitcoin Scrypt
$270,429 $0.0154 $101 17615950 3.34% Coin Info
AIB
Advanced Inte...
$270,248 $0.0084 $237 32234319 5.14% Coin Info
FID
Fidelium
$269,764 $0.0023 $288 117857948 20.62% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
LRM
LRM Coin
$269,270 $0.3329 $21,545 808974 67.46% Coin Info
NAVI
Naviaddress
$269,199 $0.0011 $115,574 242550845 -2.8% Coin Info
BOB
Bob's Repair
$269,192 $0.0034 $375,442 78286331 1% Coin Info
ADH
AdHive
$268,755 $0.0022 $931 121221314 2.29% Coin Info
DASHG
Dash Green
$268,350 $0.2896 $2,986 926512 -2.94% Coin Info
SKC
Skeincoin
$267,703 $0.0197 $0 13567088 7.47% Coin Info
WRC
Worldcore
$267,525 $0.0015 $5,806 178103291 -12.16% Coin Info
BIO
BioCoin
$267,399 $0.0003 $26 845785803 1.08% Coin Info
SEXC
ShareX
$267,355 $0.0004 $2,036 645515075 53.86% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
RLX
Relex
$264,915 $0.0002 $3,085 1492453935 -28.6% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
WAND
WandX
$263,812 $0.0215 $562 12244135 2.74% Coin Info
ACM
Actinium
$262,866 $0.0319 $2,767 8247350 4.28% Coin Info
CMPCO
CampusCoin
$261,624 $0.0005 $250 509961108 3.99% Coin Info
ZNY
Bitzeny
$261,561 $0.0035 $34 75614500 1.42% Coin Info
LALA
LALA World
$261,471 $0.0013 $165 195513785 6.12% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DRPU
DCORP Utility
$257,731 $0.0730 $0 3530373 18.2% Coin Info
DML
Decentralized...
$256,476 $0.0041 $13,072 63030141 4.26% Coin Info
CDN
Canada eCoin
$254,557 $0.0026 $7 97415544 7.61% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
XCLR
ClearCoin
$253,214 $0.0005 $668 527873733 3.52% Coin Info
TYPE
Typerium
$251,930 $0.0007 $3,228 380154947 11.6% Coin Info
KLN
Kolion
$251,889 $0.3359 $8,559 750000 5.28% Coin Info
PHO
Photon
$250,966 $0.0000 $20 27115501970 0.04% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
AC3
AC3
$249,266 $0.0035 $1,275 70939895 10% Coin Info
CCL
CYCLEAN
$247,412 $0.0004 $317 678451267 14.83% Coin Info
PAWS
PAWS Fund
$246,921 $1.3185 $22,520 187280 -1.45% Coin Info
HUSH
Hush
$246,020 $0.0436 $177 5641700 -3.51% Coin Info
CL
Coinlancer
$245,394 $0.0035 $2,106 70666779 3.57% Coin Info
RCT
RealChain
$243,562 $0.0007 $184,745 349075295 1.67% Coin Info
1WO
1World
$241,427 $0.0116 $102 20731451 21.37% Coin Info
PIPL
PiplCoin
$240,563 $0.0029 $18,997 83444258 9.45% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ING
Iungo
$238,360 $0.0060 $16 40000000 30.69% Coin Info
SUMO
Sumokoin
$237,591 $0.0242 $2,832 9829241 3.11% Coin Info
ORS
Origin Sport
$237,267 $0.0037 $1,122,582 64091438 4.55% Coin Info
BOUTS
BoutsPro
$237,134 $0.0031 $13,960 76615188 -4.25% Coin Info
ZENI
Zennies
$236,974 $0.0002 $6 1000812836 24.79% Coin Info
MEDIC
MedicCoin
$236,301 $0.0010 $11,178 246023741 -2.21% Coin Info
BQ
bitqy
$234,038 $0.0001 $44 3112670515 -0.87% Coin Info
STAK
STRAKS
$233,571 $0.0197 $621 11878551 20.68% Coin Info
MAO
Mao Zedong
$232,398 $0.0368 $579 6319033 4.21% Coin Info
DIT
Digital Insur...
$232,092 $0.0011 $2,839 209730950 -16.5% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
SCT
Soma
$229,218 $0.0258 $158,082 8900534 12.23% Coin Info
SND
SnodeCoin
$229,113 $0.0149 $5,726 15360021 1.26% Coin Info
PENG
PENG
$228,870 $0.0000 $7,655 6376438398 23.13% Coin Info
TALAO
Talao
$226,729 $0.0222 $31 10226907 11.04% Coin Info
BON
Bonpay
$225,881 $0.0200 $9,792 11290301 2.44% Coin Info
FRC
Freicoin
$225,130 $0.0070 $128 32049143 40.97% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
EQT
EquiTrader
$221,308 $0.0189 $2 11728228 71.07% Coin Info
BIT
BitRewards
$220,185 $0.0007 $7,094 338493967 2.77% Coin Info
SHDW
Shadow Token
$219,339 $0.0313 $4 7000000 81.18% Coin Info
BTB
BitBar
$219,172 $5.4459 $1 40245 106.19% Coin Info
TBX
Tokenbox
$218,428 $0.0192 $11,240 11393882 19.89% Coin Info
DOGEC
DogeCash
$218,030 $0.0622 $3,329 3503629 10.51% Coin Info
MNP
MNPCoin
$216,028 $0.0986 $903 2191996 2.1% Coin Info
BCDT
Blockchain Ce...
$215,123 $0.0069 $62 31138122 11.59% Coin Info
ADI
Aditus
$214,456 $0.0009 $51,322 234110888 -0.85% Coin Info
GOOD
Goodomy
$213,786 $0.0003 $0 620508777 5.73% Coin Info
MODX
MODEL-X-coin
$211,504 $0.0191 $20 11055101 -16.26% Coin Info
KEK
KekCoin
$211,454 $0.0197 $20 10716385 3.99% Coin Info
PCN
PeepCoin
$209,365 $0.0000 $76 40169084022 -9.55% Coin Info
ONG
SoMee.Social
$209,124 $0.0049 $872 42336897 -4.4% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
VIEW
View
$207,572 $0.0059 $172 35088298 3.43% Coin Info
TELOS
Teloscoin
$207,367 $0.0038 $12,761 54548322 24.93% Coin Info
D
Denarius
$206,112 $0.0494 $578 4171382 26.25% Coin Info
FOR
FORCE
$205,176 $0.0015 $6 140516265 -6.17% Coin Info
MONK
Monkey Project
$199,214 $0.0397 $322 5012956 -28.55% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
PIGGY
Piggycoin
$194,564 $0.0004 $1 493020959 -12.49% Coin Info
JET
Jetcoin
$194,386 $0.0285 $12,683 6822895 5.91% Coin Info
BECN
Beacon
$194,370 $0.0356 $1,292 5458445 -12.73% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
HQT
HyperQuant
$191,974 $0.0027 $419,639 72094250 1.48% Coin Info
SAFE
AllSafe
$191,947 $0.0270 $4,778 7109387 -1.24% Coin Info
REX
imbrex
$191,797 $0.0221 $16 8660756 15.53% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CFUN
CFun
$191,500 $0.0004 $27 429429737 3.07% Coin Info
BUN
BunnyCoin
$190,203 $0.0000 $6 103036607564 42.36% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ESZ
EtherSportz
$188,866 $0.0273 $21 6905580 1.62% Coin Info
TENA
TENA
$188,745 $0.0778 $834 2426853 32.35% Coin Info
NOBS
No BS Crypto
$188,364 $0.0002 $50,652 1248413700 7.73% Coin Info
NCP
Newton Coin P...
$188,243 $0.0000 $192 131215217740 2.38% Coin Info
CRM
Cream
$186,916 $0.0041 $126 45108749 113.12% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
CFL
CryptoFlow
$183,966 $0.0020 $851 92026159 2.76% Coin Info
QUAN
Quantis Network
$182,264 $0.0442 $1,900 4123978 -2.96% Coin Info
NTRN
Neutron
$181,857 $0.0046 $1,958 39121694 14.06% Coin Info
EXMR
EXMR
$180,994 $0.0153 $2,773 11863309 -10.63% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
BTW
BitWhite
$179,135 $0.0049 $184,578 36325371 4.38% Coin Info
BZX
Bitcoin Zero
$178,589 $0.0136 $19,540 13142210 32.74% Coin Info
BTK
Bitcoin Token
$177,359 $0.0000 $4,131 9701909901 9.59% Coin Info
BITGOLD
bitGold
$176,291 $932.7545 $3 189 9.95% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
MORE
Mithril Ore
$174,076 $14.7698 $30 11786 -33.15% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
UNI
Universe
$172,200 $0.0029 $649 59343140 -19.35% Coin Info
GZRO
Gravity
$171,275 $0.0001 $249 2205054373 -29.91% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ENTS
EUNOMIA
$170,438 $0.0000 $30 16420688682 3.01% Coin Info
CREA
CREA
$168,720 $0.0088 $844 19080653 -7.33% Coin Info
BRO
Bitradio
$168,037 $0.0232 $36 7245536 -7.24% Coin Info
ELY
Elysian
$166,890 $0.0019 $77,161 86966210 1.1% Coin Info
SPF
SportyCo
$165,128 $0.0031 $5,021 53985795 0.36% Coin Info
ETHO
Ether-1
$164,131 $0.0081 $2,175 20309455 -1.06% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
LANA
LanaCoin
$162,731 $0.0002 $84 1030962384 3.98% Coin Info
NDC
NEVERDIE
$162,503 $0.0013 $640 127004200 -0.49% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
GLT
GlobalToken
$161,557 $0.0030 $500 53970300 1.77% Coin Info
ODN
Obsidian
$160,258 $0.0025 $7,216 63635218 3.74% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
LGS
LogisCoin
$159,674 $0.0715 $23,763 2234187 -25.76% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BDL
Bitdeal
$159,360 $0.0009 $0 175583793 3.98% Coin Info
BUL
Bulleon
$158,389 $0.1445 $1,151 1096353 1.32% Coin Info
EL
Elcoin
$158,343 $0.0141 $4 11208967 3.04% Coin Info
ABS
Absolute
$158,119 $0.0160 $7,506 9905343 9.1% Coin Info
XMCT
XMCT
$157,113 $0.0016 $33,414 96507310 -0.57% Coin Info
SUR
Suretly
$156,272 $0.6659 $2,594 234691 2.36% Coin Info
FND
FundRequest
$155,901 $0.0033 $75 46733240 10.82% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
LNC
Blocklancer
$154,192 $0.0013 $8,694 120140384 -0.02% Coin Info
IC
Ignition
$153,920 $0.1507 $99 1021210 -1.11% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PGN
Pigeoncoin
$153,298 $0.0001 $1,459 1980241035 3.83% Coin Info
NYAN
Nyancoin
$152,765 $0.0005 $9 322805606 4.19% Coin Info
ETA
Etheera
$150,934 $0.0000 $311 5857896294 -51.95% Coin Info
ACE
ACE (TokenStars)
$150,815 $0.0128 $41,784 11794375 2.16% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
FJC
FujiCoin
$149,826 $0.0001 $23 1898501007 3.69% Coin Info
ORE
Galactrum
$148,240 $0.0475 $204 3120119 7.9% Coin Info
BBS
BBSCoin
$146,072 $0.0000 $1,031 74547404098 4.98% Coin Info
TAG
TagCoin
$143,456 $0.0223 $30 6433866 24.49% Coin Info
STU
bitJob
$142,723 $0.0020 $304 71804993 -24.87% Coin Info
TNS
Transcodium
$142,468 $0.0028 $195,902 50553571 3.78% Coin Info
APR
APR Coin
$142,373 $0.0232 $7,328 6125598 7.98% Coin Info
WIZ
CrowdWiz
$142,173 $0.0171 $70 8300174 0.33% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
MORE2
More Coin
$141,033 $0.0705 $1,320 2000000 1.9% Coin Info
XUN
UltraNote Coin
$140,962 $0.0000 $750 3572194767 -18.54% Coin Info
DFT
DraftCoin
$140,040 $0.0170 $283 8243838 -4.04% Coin Info
BTNT
BitNautic Token
$137,276 $0.0071 $2,932 19434591 -16.89% Coin Info
BITEUR
bitEUR
$136,849 $1.2706 $32 107706 3.36% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
NTK
NetKoin
$134,795 $0.0000 $4,901 3976070194 -12.53% Coin Info
AKA
Akroma
$134,654 $0.0070 $341 19177485 9.26% Coin Info
BITS
Bitcoinus
$134,360 $0.0024 $230,764 55294348 29.81% Coin Info
RAIN
Condensate
$133,872 $0.0002 $20 565419627 3.98% Coin Info
ELLA
Ellaism
$133,496 $0.0078 $513 17085855 19.88% Coin Info
XPAT
Bitnation
$132,864 $0.0000 $6,317 24042156093 14.63% Coin Info
WEB
Webchain
$132,622 $0.0016 $991 84159274 13.23% Coin Info
FORK
Forkcoin
$132,314 $0.0257 $1,568 5152473 -12.89% Coin Info
CRB
Creditbit
$130,712 $0.0077 $1,102 16900214 11.67% Coin Info
BLTG
Block-Logic
$130,628 $0.0130 $57 10081970 -0.31% Coin Info
OPAL
Opal
$129,149 $0.0085 $0 15152051 7.81% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
SMQ
SIMDAQ
$126,815 $0.0072 $243 17623189 1.54% Coin Info
DAY
Chronologic
$126,714 $0.1552 $1,736 816604 -37% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LDC
Leadcoin
$125,114 $0.0002 $80 784399592 3.06% Coin Info
TDS
TokenDesk
$125,008 $0.0085 $46,858 14683321 9.56% Coin Info
CYFM
CyberFM
$123,829 $0.0000 $1,245 51200000000 12.19% Coin Info
SURE
SURETY
$122,960 $0.0022 $46 54759069 72.63% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
HAND
ShowHand
$121,055 $0.0000 $30,245 61912434418 -0.83% Coin Info
XPTX
PlatinumBAR
$121,025 $0.0560 $21 2160126 -9.03% Coin Info
VSX
Vsync
$120,719 $0.0008 $16 160559294 -20.75% Coin Info
ETI
EtherInc
$119,893 $0.0004 $8,754 310043029 -12.6% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
TRUMP
TrumpCoin
$119,641 $0.0181 $10 6604387 -3.56% Coin Info
EZT
EZToken
$119,127 $0.0104 $6 11505000 33.62% Coin Info
AMM
MicroMoney
$118,901 $0.0075 $11,565 15777256 7.2% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
LUC
Level Up Coin
$118,396 $0.0001 $18 996923370 10.66% Coin Info
EPY
Emphy
$117,674 $0.0149 $1,358 7899797 18.9% Coin Info
MMO
MMOCoin
$117,224 $0.0021 $4,563 56507645 24.56% Coin Info
AIX
Aigang
$116,999 $0.0040 $42 29274567 1.08% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XPY
PayCoin
$116,443 $0.0097 $1 11995342 5.85% Coin Info
SCRIV
SCRIV NETWORK
$116,347 $0.0047 $1,241 24744362 7.64% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ITT
Intelligent T...
$116,101 $0.0118 $623 9814899 3.31% Coin Info
OTN
Open Trading ...
$115,840 $0.0572 $54 2024530 3.97% Coin Info
JEW
Shekel
$115,542 $0.0009 $133 130998049 -9.85% Coin Info
BLOC
BLOC.MONEY
$115,253 $0.0131 $1,419 8797327 8.67% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ICNQ
Iconiq Lab Token
$113,956 $0.0296 $296 3851499 -37.33% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
EVI
Evimeria
$113,360 $0.0000 $1,689 15519279936 -9.64% Coin Info
ARION
Arion
$112,975 $0.0115 $31 9830857 15% Coin Info
BTDX
Bitcloud
$112,817 $0.0039 $18 28590328 11.79% Coin Info
PUT
PutinCoin
$112,335 $0.0002 $873 644580917 -6.38% Coin Info
FTXT
FUTURAX
$111,935 $0.0000 $13,398 3406412461 -4.24% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SWING
Swing
$111,340 $0.0277 $706 4013546 -3.81% Coin Info
EGX
EagleX
$111,320 $0.0033 $1,526 33583500 94.09% Coin Info
ECASH
Ethereum Cash
$111,280 $0.0079 $13 14100000 4.02% Coin Info
BSTN
BitStation
$111,265 $0.0000 $0 4704185603 10.11% Coin Info
CRAVE
Crave
$111,165 $0.0072 $7 15366648 29.9% Coin Info
GPKR
Gold Poker
$111,025 $0.0470 $8,015 2363995 45.41% Coin Info
SPR
SpreadCoin
$110,529 $0.0099 $48 11159260 -43.58% Coin Info
VIVID
Vivid Coin
$110,486 $0.0246 $77 4496703 7.72% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SGR
Sugar Exchange
$109,436 $0.0048 $2,910 22908254 15.92% Coin Info
TKA
Tokia
$109,337 $0.0026 $1,270 42135421 24.66% Coin Info
EGEM
EtherGem
$108,859 $0.0129 $8,804 8424350 3.33% Coin Info
XMG
Magi
$108,582 $0.0129 $128 8440637 5.91% Coin Info
UNIT
Universal Cur...
$108,251 $0.0068 $59 15949110 3.99% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PTS
PitisCoin
$107,964 $0.0002 $633 547196117 -13.35% Coin Info
ITL
Italian Lira
$106,958 $0.0000 $63,631 5791323340 -5.17% Coin Info
IFLT
InflationCoin
$106,423 $0.0000 $14 44790092020 19.74% Coin Info
XGS
GenesisX
$104,976 $0.0159 $104 6615968 -9.99% Coin Info
LOBS
Lobstex
$104,895 $0.0078 $3,896 13364266 6.19% Coin Info
DEM
Deutsche eMark
$104,742 $0.0025 $128 41997618 -28.67% Coin Info
XMCC
Monoeci
$104,494 $0.0128 $52 8194328 4.59% Coin Info
WGO
WavesGo
$103,989 $0.0125 $135 8299380 -9.98% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
AEG
Aegeus
$103,808 $0.0037 $2,334 28435885 -3.21% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
NDX
nDEX
$102,805 $0.0000 $11,367 13132657251 8.06% Coin Info
ZEUS
ZeusNetwork
$102,280 $0.0000 $254 70000000000 58.21% Coin Info
OBT
Orbis Token
$101,610 $0.0053 $46 19166752 -16.27% Coin Info
UNIFY
Unify
$101,163 $0.0056 $997 18177953 9.41% Coin Info
EXO
Exosis
$100,960 $0.5918 $25,076 170593 -17.63% Coin Info
WOMEN
WomenCoin
$100,372 $0.0000 $43 48459472454 -5.72% Coin Info
MOIN
Moin
$99,198 $0.0122 $32 8161830 -20.92% Coin Info
TDX
Tidex Token
$99,099 $0.0104 $76 9504997 -13.74% Coin Info
DEAL
iDealCash
$99,027 $0.0001 $46 1254666974 -25.09% Coin Info
BND
Blocknode
$97,767 $0.0008 $24 123869487 1% Coin Info
VSL
vSlice
$97,504 $0.0029 $1 33390496 15.87% Coin Info
DTRC
Datarius Credit
$97,500 $0.0008 $1,523,693 127756071 4.21% Coin Info
HELP
GoHelpFund
$96,817 $0.0308 $8,669 3145499 9.72% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IRD
Iridium
$96,395 $0.0061 $396 15754173 19.88% Coin Info
CAZ
Cazcoin
$95,607 $0.0023 $4 41062208 2.25% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ETHM
Ethereum Meta
$93,993 $0.0011 $332 88150770 1.8% Coin Info
JC
Jesus Coin
$93,954 $0.0000 $116 17979550689 -11.02% Coin Info
IMPL
Impleum
$92,324 $0.0217 $49,360 4253264 -3.49% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ADZ
Adzcoin
$90,521 $0.0020 $1,322 45480983 9.33% Coin Info
SAT
Social Activi...
$90,191 $0.0007 $7 126967463 8.35% Coin Info
VIU
Viuly
$89,530 $0.0002 $12 519490346 7.49% Coin Info
XGOX
XGOX
$88,660 $0.0000 $2,024 2379530425 -0.26% Coin Info
ARC
Advanced Tech...
$88,509 $0.0035 $741 25444649 20.97% Coin Info
HUR
Hurify
$88,467 $0.0004 $4,622 213256064 0.64% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
INN
Innova
$86,357 $0.0171 $82 5049718 16.45% Coin Info
PAK
Pakcoin
$85,585 $0.0012 $29 68594750 -3.52% Coin Info
HUZU
HUZU
$85,483 $0.0300 $69 2853909 -12.98% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
2GO
CoinToGo
$85,107 $0.0207 $15,765 4115941 58.78% Coin Info
PRJ
Project Coin
$84,958 $0.0122 $3,700 6953680 -18.06% Coin Info
XDNA
XDNA
$84,138 $0.0248 $46 3394950 -1.06% Coin Info
ZNT
Zenswap Netwo...
$82,036 $0.0000 $12,622 12001366640 3.4% Coin Info
ARCT
ArbitrageCT
$81,623 $0.0009 $8 89912184 1.03% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CTL
Citadel
$80,944 $0.0074 $31 10969269 -5.65% Coin Info
KNDC
KanadeCoin
$80,937 $0.0000 $20 5471056500 -35.44% Coin Info
SHB
SkyHub Coin
$80,398 $0.2765 $12,123 290761 -7.92% Coin Info
RLT
RouletteToken
$78,633 $0.0077 $1,547 10218954 2.39% Coin Info
ECHT
e-Chat
$78,512 $0.0058 $1,930,623 13457672 20.89% Coin Info
OCL
Oceanlab
$77,070 $0.0017 $0 46500000 -19.83% Coin Info
VIVO
VIVO
$76,511 $0.0211 $105 3630897 -0.59% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
B2N
bitcoin2network
$75,949 $0.0001 $165 1209028047 2.37% Coin Info
ZZC
ZoZoCoin
$75,931 $0.0390 $30 1946488 -30.68% Coin Info
SPK
SparksPay
$75,872 $0.0138 $335 5483098 56.83% Coin Info
FRST
FirstCoin
$75,590 $0.0024 $42 31207528 -0.05% Coin Info
KWATT
4NEW
$75,088 $0.0014 $143,352 54613736 -2.81% Coin Info
MICRO
Micromines
$74,803 $0.0000 $35,222 14999887606 4.23% Coin Info
BUNNY
BunnyToken
$74,371 $0.0006 $14,167 117787050 6.58% Coin Info
OPC
OP Coin
$74,239 $0.0000 $85 1858984784 -27.7% Coin Info
KWH
KWHCoin
$72,909 $0.0001 $85,548 1146437571 -15.23% Coin Info
DGC
Digitalcoin
$72,738 $0.0023 $5 31778873 5.84% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
PKG
PKG Token
$71,226 $0.0000 $28,841 8969257745 -13.9% Coin Info
LCP
Litecoin Plus
$71,037 $0.0317 $53 2241657 92.44% Coin Info
CATO
CatoCoin
$70,568 $0.0186 $8,137 3788768 3.11% Coin Info
COMP
Compound Coin
$70,540 $0.0000 $2 28398647803 1.09% Coin Info
RBT
Rimbit
$70,170 $0.0004 $16 197581050 -2.23% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SAKE
SAKECOIN
$68,736 $0.0000 $4 4182252573 14.16% Coin Info
THR
ThoreCoin
$67,767 $0.7892 $0 85866 141.37% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
OPCX
OPCoinX
$67,403 $0.0009 $3 77640944 3.31% Coin Info
OCC
Octoin Coin
$67,362 $0.1213 $1,178,506 555137 0.4% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BRIA
BriaCoin
$66,343 $0.0892 $16 743431 -4.79% Coin Info
BTCRED
Bitcoin Red
$66,183 $0.0032 $255 20550001 3.03% Coin Info
TIC
Thingschain
$65,919 $0.0000 $14,527 11445000000 6.18% Coin Info
HNC
Helleniccoin
$65,784 $0.0009 $7 69460985 -0.18% Coin Info
MXT
MarteXcoin
$65,682 $0.0205 $12 3200945 8.14% Coin Info
KZC
KZ Cash
$65,666 $0.0334 $883 1964601 -5.22% Coin Info
RUPX
Rupaya
$65,469 $0.0015 $1,334 43732997 9.18% Coin Info
ELTCOIN
ELTCOIN
$64,575 $0.0007 $1,095 90000000 9.65% Coin Info
IG
IGToken
$63,913 $0.0000 $159,416 1888406088 9.85% Coin Info
CYL
Crystal Token
$62,233 $0.1103 $179,911 564377 -18.05% Coin Info
QUIN
QUINADS
$61,875 $0.0000 $12,447 13195593840 2.4% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BTR
Bitether
$61,246 $0.0012 $1,849 51735293 -2.52% Coin Info
LINX
Linx
$60,972 $0.0017 $53 35519901 -21.58% Coin Info
GOSS
Gossipcoin
$60,911 $0.0004 $1,233 165000647 -9.7% Coin Info
ENGT
Engagement Token
$60,905 $0.0001 $13,079 415256071 2.4% Coin Info
AREPA
Arepacoin
$60,664 $0.0038 $516 15840974 4.26% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
FBN
Fivebalance
$60,254 $0.0000 $11,919 16493670631 -4.1% Coin Info
NRP
Neural Protocol
$59,920 $0.0000 $11,437 7383151010 -20.39% Coin Info
BOLI
Bolivarcoin
$59,741 $0.0046 $7 12944675 18.8% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
PROC
ProCurrency
$57,801 $0.0006 $303 101165020 11.19% Coin Info
ORI
Origami
$57,640 $0.0136 $173 4225879 -20.63% Coin Info
BC
Block-Chain.com
$57,603 $0.0057 $57 10053314 -3.45% Coin Info
MASH
MASTERNET
$57,097 $0.0018 $1,387 31686740 -3.08% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
WSP
Wispr
$56,529 $0.0021 $50 27548608 -54.9% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
DOR
Dorado
$55,918 $0.0002 $492 355583782 12.49% Coin Info
HERB
Herbalist Token
$55,185 $0.0000 $9,335 8738364695 -21.05% Coin Info
TOTO
Tourist Token
$54,832 $0.0000 $19,600 3703323630 -3.9% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
YTN
YENTEN
$54,145 $0.0033 $725 16470400 26.01% Coin Info
SONO
SONO
$53,758 $0.0395 $169 1360960 3.93% Coin Info
GB
GoldBlocks
$53,508 $0.0034 $168 15563873 -8.29% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
PLAN
Plancoin
$53,223 $0.0020 $1,088 26975135 3.98% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
CASH
Cashcoin
$52,739 $0.0010 $44 53458111 20.02% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BSM
Bitsum
$52,179 $0.0000 $166 1322309234 -1.93% Coin Info
OLMP
Olympic
$51,959 $0.0006 $8,483 82744198 12.28% Coin Info
MCAP
MCAP
$51,510 $0.0049 $928 10490000 6.67% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
PSC
PrimeStone
$51,021 $0.0050 $997 10233432 -2.42% Coin Info
JOT
Jury.Online T...
$49,838 $0.0055 $386 9021909 -12.83% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
AZART
Azart
$49,516 $0.0119 $1,638 4146379 -16.69% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
CSTL
Castle
$49,166 $0.0040 $500 12362571 2.62% Coin Info
MNC
Mincoin
$48,961 $0.0096 $23 5126725 -8.13% Coin Info
KOBO
Kobocoin
$48,735 $0.0020 $236 24700248 -52.87% Coin Info
VIKKY
VikkyToken
$48,519 $0.0000 $12,737 3727082538 -1.56% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
WIT
WITChain
$48,025 $0.0000 $7,056 1680000000 -23.21% Coin Info
ETG
Ethereum Gold
$47,827 $0.0040 $20 12000000 -2.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
ACED
AceD
$47,498 $0.0203 $483 2334581 -17.45% Coin Info
BTAD
Bitcoin Adult
$47,446 $0.0017 $164 27189355 200.88% Coin Info
CCT
Crystal Clear
$47,413 $0.0091 $177 5223973 -17.51% Coin Info
GRMD
GreenMed
$47,020 $0.0032 $443 14899993 5.85% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
VOT
VoteCoin
$46,193 $0.0009 $46 48779625 13.11% Coin Info
EMPR
empowr coin
$46,120 $0.0000 $1,655 8717433999154 -3.72% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
VOCO
Provoco Token
$45,655 $0.0002 $72,467 248179140 3.56% Coin Info
BWS
Bitcoin W Spe...
$45,400 $0.0008 $13 57525096 4.38% Coin Info
ZUR
Zurcoin
$44,965 $0.0005 $1 87653034 35.47% Coin Info
CYMT
CyberMusic
$44,955 $0.0000 $6,667 14362310539 -17.4% Coin Info
ROCO
ROIyal Coin
$44,840 $0.1022 $8,979 438917 3.79% Coin Info
QURO
Qurito
$44,793 $0.0047 $30,270 9540199 -14.66% Coin Info
TCAT
The Currency ...
$44,599 $0.0035 $705,613 12845172 -12.74% Coin Info
WTN
Waletoken
$43,735 $0.0000 $11,674 14761177115 5.27% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
STEEP
SteepCoin
$42,958 $0.0002 $12 181505253 10.4% Coin Info
GRLC
Garlicoin
$42,907 $0.0034 $304 12574285 1.31% Coin Info
WAGE
Digiwage
$42,745 $0.0009 $81 45692153 -1.08% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
DART
DarexTravel
$42,363 $0.0000 $0 87000000000 5.32% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
ONX
Onix
$42,252 $0.0004 $158 107072781 1.81% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
DACHX
Dach Coin
$42,007 $0.0029 $464 14305274 0% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
PUREX
Pure
$40,629 $0.0023 $1 17751757 5.8% Coin Info
BTCN
BitcoiNote
$40,488 $0.0041 $398 9982968 -1.15% Coin Info
SOL
Sola Token
$40,187 $0.0014 $35 28948937 18.66% Coin Info
BLC
Blakecoin
$40,183 $0.0019 $4 20988202 -20.59% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
SNR
SONDER
$39,657 $0.0002 $194 168879121 5.06% Coin Info
TOKC
TOKYO
$38,631 $0.0002 $11 243306902 -9.96% Coin Info
NOX
Nitro
$38,128 $0.0021 $124 18145734 4.33% Coin Info
PRIV
PRiVCY
$38,087 $0.0023 $438 16345785 4.33% Coin Info
PLURA
PluraCoin
$37,936 $0.0001 $76 320456334 55.96% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
BERN
BERNcash
$36,543 $0.0005 $1 71234301 -3.45% Coin Info
TVNT
TravelNote
$36,337 $0.0174 $11,605 2083333 2.65% Coin Info
UTC
UltraCoin
$36,188 $0.0008 $1 47776744 7.86% Coin Info
EVIL
Evil Coin
$35,668 $0.0017 $1 21020383 3.99% Coin Info
HVCO
High Voltage
$35,516 $0.0238 $4 1494171 152.21% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
CCO
Ccore
$34,771 $0.0205 $6 1699999 -21.84% Coin Info
DATP
Decentralized...
$34,326 $0.0000 $12,848 11820620222 2.46% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
DSR
Desire
$32,982 $0.0048 $4,215 6804276 4.85% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
SMC
SmartCoin
$31,925 $0.0013 $6 25280660 6.61% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
EMD
Emerald Crypto
$31,384 $0.0016 $0 19117129 146.87% Coin Info
HTH
Help The Home...
$31,340 $0.0000 $438 794192596 3.98% Coin Info
CJ
Cryptojacks
$31,221 $0.0001 $227 406568581 1.45% Coin Info
OUR
Ourcoin
$31,119 $0.0504 $429 617697 149% Coin Info
TEAM
TEAM (TokenSt...
$31,115 $0.0027 $1,283 11629910 -2.09% Coin Info
BLAST
BLAST
$30,944 $0.0007 $17 43565286 -6.96% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
XCO
X-Coin
$30,700 $0.0025 $18 12384976 -5.74% Coin Info
BANK
Bank Coin
$30,488 $0.0049 $0 6180917 3.98% Coin Info
TCH
Thore Cash
$29,875 $0.0006 $5,779 51256870 4.54% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
NZL
Zealium
$29,420 $0.0043 $7 6824535 8.09% Coin Info
SCRT
SecretCoin
$29,202 $0.0069 $2 4228672 8.41% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97%