仮想通貨リアルタイムレート

世界の仮想通貨(暗号資産)

下記の価格は15分程度遅れて表示されております。最新の情報を確認したい場合にはCryptoGTにてアカウント登録をお願いいたします。

通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$188,046,933,908 $10,549.8987 $25,365,527,273 17824525 7.63% Coin Info
ETH
Ethereum
$24,051,751,909 $224.8832 $9,697,796,187 106952205 4.35% Coin Info
XRP
XRP
$13,833,282,547 $0.3230 $2,353,850,464 42832704971 1.69% Coin Info
LTC
Litecoin
$6,379,687,114 $101.7159 $5,091,441,852 62720662 10.83% Coin Info
BCH
Bitcoin Cash
$5,667,528,935 $316.6480 $2,005,898,511 17898513 5.86% Coin Info
CIX100
Cryptoindex.c...
$4,772,414,467 $0.7932 $195,171 6016735510 7.43% Coin Info
BNB
Binance Coin
$4,479,907,316 $28.8029 $729,788,891 155536713 5.07% Coin Info
USDT
Tether
$3,999,454,986 $1.0068 $27,952,990,636 3972364301 0.38% Coin Info
EOS
EOS
$3,807,408,242 $4.1217 $2,456,304,215 923746028 3.09% Coin Info
BSV
Bitcoin SV
$2,409,054,523 $134.9233 $448,010,229 17854986 10.85% Coin Info
XLM
Stellar
$1,729,764,590 $0.0882 $430,482,520 19604573593 6.42% Coin Info
TRX
TRON
$1,716,150,682 $0.0257 $628,183,875 66682072191 9.5% Coin Info
ADA
Cardano
$1,530,514,567 $0.0590 $95,600,924 25927070538 2.87% Coin Info
XMR
Monero
$1,450,161,902 $84.7771 $132,818,459 17105593 6.75% Coin Info
LEO
UNUS SED LEO
$1,273,543,617 $1.2742 $12,322,666 999498893 -7.4% Coin Info
DASH
Dash
$1,000,181,042 $112.0214 $233,426,523 8928480 4.87% Coin Info
NEO
NEO
$909,875,215 $12.8989 $600,234,677 70538831 16.56% Coin Info
IOT
IOTA
$830,501,988 $0.2988 $15,638,083 2779530283 2.63% Coin Info
ATOM
Cosmos
$774,291,676 $4.0605 $197,289,586 190688439 2.37% Coin Info
ETC
Ethereum Classic
$670,771,347 $5.9868 $622,614,173 112041763 2.96% Coin Info
XTZ
Tezos
$646,881,767 $0.9809 $5,489,674 659499136 5.59% Coin Info
XEM
NEM
$613,081,073 $0.0681 $38,367,289 8999999999 4.42% Coin Info
MKR
Maker
$557,006,180 $557.0062 $2,064,953 1000000 5.53% Coin Info
ZEC
Zcash
$554,609,221 $79.2611 $445,091,737 6997244 4.99% Coin Info
ONT
Ontology
$506,518,230 $0.9499 $167,849,326 533255142 9.24% Coin Info
BTG
Bitcoin Gold
$473,087,247 $27.0121 $27,149,443 17513924 -1.32% Coin Info
CRO
Crypto.com Chain
$438,696,563 $0.0543 $3,458,889 8073059361 1.83% Coin Info
USDC
USD Coin
$423,518,978 $1.0029 $173,015,044 422300839 0.24% Coin Info
VSYS
V Systems
$397,944,580 $0.2262 $12,751,473 1759438505 7.48% Coin Info
DOGE
Dogecoin
$371,931,829 $0.0031 $43,105,341 120399687636 -1.24% Coin Info
EGT
Egretia
$348,865,863 $0.0827 $96,416,625 4217491288 16.73% Coin Info
SLV
Silverway
$344,781,245 $1.1461 $8,401,132 300833334 -19.87% Coin Info
VET
VeChain
$317,287,318 $0.0057 $42,804,805 55454734800 2.46% Coin Info
QTUM
Qtum
$294,790,121 $3.0747 $316,483,258 95876536 7.21% Coin Info
DCR
Decred
$292,856,347 $28.9913 $3,439,933 10101508 0.58% Coin Info
BAT
Basic Attenti...
$292,129,796 $0.2293 $23,120,532 1274070522 2.21% Coin Info
TUSD
TrueUSD
$223,139,985 $1.0019 $348,031,161 222705876 0.14% Coin Info
OMG
OmiseGO
$214,751,697 $1.5313 $74,909,816 140245398 5.66% Coin Info
HT
Huobi Token
$203,765,278 $4.0753 $82,869,871 50000200 -0.15% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
PAX
Paxos Standar...
$186,144,940 $1.0021 $151,029,793 185761302 0.2% Coin Info
HEDG
HedgeTrade
$185,443,195 $0.6430 $1,482,835 288393355 11.67% Coin Info
RVN
Ravencoin
$173,942,300 $0.0435 $14,709,653 4002295000 2.41% Coin Info
HOT
Holo
$168,895,910 $0.0013 $11,328,482 133214575156 3.33% Coin Info
LSK
Lisk
$154,879,066 $1.3056 $7,146,027 118622240 3.09% Coin Info
BCD
Bitcoin Diamond
$152,913,648 $0.8199 $6,082,127 186492898 1.4% Coin Info
WAVES
Waves
$151,073,428 $1.5107 $30,795,161 100000000 5.88% Coin Info
NANO
Nano
$150,379,772 $1.1286 $14,587,483 133248297 -0.97% Coin Info
KMD
Komodo
$146,769,742 $1.2751 $6,176,077 115100045 0.6% Coin Info
THR
ThoreCoin
$145,223,310 $1,675.2799 $181,496 86686 8.09% Coin Info
AOA
Aurora
$144,169,134 $0.0220 $7,287,677 6542330148 5.8% Coin Info
ZRX
0x
$142,820,134 $0.2388 $14,316,468 598145091 2.68% Coin Info
BCN
Bytecoin
$141,770,402 $0.0008 $49,550 184066828814 10.9% Coin Info
DGB
DigiByte
$139,258,095 $0.0116 $2,011,409 12043593765 7.27% Coin Info
QBIT
Qubitica
$139,172,194 $49.5306 $58,258 2809823 4.89% Coin Info
REP
Augur
$137,933,693 $12.5394 $6,659,463 11000000 8.92% Coin Info
ICX
ICON
$135,556,462 $0.2765 $12,563,314 490271394 3.63% Coin Info
HC
HyperCash
$130,097,764 $2.9887 $7,391,032 43529781 2.32% Coin Info
MONA
MonaCoin
$124,487,855 $1.8939 $6,646,033 65729675 2.75% Coin Info
BTS
BitShares
$123,159,381 $0.0450 $2,818,428 2734430000 4.42% Coin Info
KCS
KuCoin Shares
$119,125,676 $1.3361 $21,526,195 89162051 0.16% Coin Info
SC
Siacoin
$118,112,394 $0.0028 $1,377,238 41510308260 7.17% Coin Info
BTM
Bytom
$118,001,479 $0.1177 $38,497,536 1002499275 6.79% Coin Info
QNT
Quant
$116,822,465 $9.6766 $15,747,303 12072738 1.3% Coin Info
BTC2
Bitcoin 2
$112,541,639 $6.5095 $494,471 17288923 123.06% Coin Info
LAMB
Lambda
$109,964,386 $0.2199 $53,141,673 500000000 2.86% Coin Info
NRG
Energi
$106,025,887 $5.7365 $718,591 18482549 5.3% Coin Info
EKT
EDUCare
$105,088,686 $0.1204 $2,410,442 872704676 8.51% Coin Info
INB
Insight Chain
$105,025,144 $0.3002 $2,185,290 349902689 5.81% Coin Info
ETP
Metaverse ETP
$103,369,738 $1.4382 $11,786,036 71872815 14.58% Coin Info
THETA
THETA
$102,843,561 $0.1181 $8,550,575 870502690 6.96% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
XVG
Verge
$95,719,279 $0.0060 $1,256,684 15829579069 4.91% Coin Info
ZIL
Zilliqa
$95,618,199 $0.0110 $13,068,107 8687360058 4.28% Coin Info
XIN
Mixin
$93,950,261 $206.9280 $694,036 454024 4.29% Coin Info
ABBC
ABBC Coin
$93,564,035 $0.1852 $69,740,225 505080602 -1.79% Coin Info
GXC
GXChain
$89,459,762 $1.4910 $4,304,443 60000000 9.52% Coin Info
IOST
IOST
$88,471,976 $0.0074 $18,499,912 12013965609 4.31% Coin Info
AE
Aeternity
$85,282,960 $0.3104 $35,505,740 274750695 5.26% Coin Info
DAI
Dai
$83,730,077 $0.9912 $56,499,739 84475784 -0.76% Coin Info
NEX
Nash Exchange
$81,032,999 $2.2387 $1,826,334 36196678 9.92% Coin Info
STEEM
Steem
$81,011,229 $0.2419 $1,111,469 334838748 3.47% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
FXC
Flexacoin
$79,473,920 $0.0048 $40,531 16424427128 3.62% Coin Info
CCCX
Clipper Coin
$76,319,623 $0.0202 $60,025 3775570996 -2.19% Coin Info
NET
NEXT
$75,453,340 $1.5010 $9,380,162 50269268 -1.26% Coin Info
XZC
Zcoin
$75,385,074 $9.4769 $1,779,328 7954643 5.4% Coin Info
MCO
Crypto.com
$74,562,169 $4.7210 $6,744,878 15793831 1.92% Coin Info
WTC
Waltonchain
$73,892,497 $1.7532 $6,593,356 42146962 3.96% Coin Info
MAID
MaidSafeCoin
$72,856,934 $0.1610 $432,814 452552412 2.19% Coin Info
VEST
VestChain
$72,626,040 $0.0103 $272,455 7078400000 8.06% Coin Info
SOLVE
SOLVE
$71,636,183 $0.2190 $2,900,467 327118058 3.7% Coin Info
SNT
Status
$70,065,659 $0.0202 $10,852,324 3470483788 4.31% Coin Info
ENJ
Enjin Coin
$67,716,547 $0.0873 $5,997,253 776037431 0.71% Coin Info
MXM
Maximine Coin
$66,615,455 $0.0404 $2,480,730 1649000000 3.12% Coin Info
SAN
Santiment Net...
$65,635,277 $1.0475 $125,955 62660371 1.91% Coin Info
ARDR
Ardor
$64,040,906 $0.0641 $1,727,391 998999495 4.76% Coin Info
XMX
XMax
$63,653,083 $0.0036 $4,846,418 17478712983 0.8% Coin Info
ELF
aelf
$61,759,841 $0.1236 $10,360,964 499780000 6.45% Coin Info
DENT
Dent
$59,958,647 $0.0008 $2,617,842 72845838994 18.68% Coin Info
GNT
Golem
$59,734,034 $0.0619 $921,019 964450000 3.04% Coin Info
JCT
Japan Content...
$59,719,191 $0.2037 $203,060 293150782 4.44% Coin Info
RIF
RIF Token
$56,167,125 $0.1225 $465,649 458666736 14.05% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
STRAT
Stratis
$55,437,883 $0.5577 $1,702,727 99410891 2.68% Coin Info
ETN
Electroneum
$54,987,191 $0.0056 $434,676 9739574543 5.64% Coin Info
NEXO
Nexo
$53,760,826 $0.0960 $6,246,094 560000011 9.49% Coin Info
REN
Ren
$53,413,506 $0.0694 $3,967,251 769764931 -0.2% Coin Info
UUU
U Network
$52,331,463 $0.0075 $3,522,441 7000000000 -10.09% Coin Info
GRIN
Grin
$51,388,888 $3.2680 $46,986,397 15724740 0.58% Coin Info
CHZ
Chiliz
$50,193,342 $0.0153 $1,431,862 3280495513 11.66% Coin Info
ODE
ODEM
$49,387,558 $0.2147 $5,008,997 230043504 3.99% Coin Info
R
Revain
$46,831,871 $0.0967 $1,501,285 484450000 6.62% Coin Info
WAX
WAX
$45,638,188 $0.0484 $984,141 942821662 16.61% Coin Info
ELA
Elastos
$44,152,879 $2.8046 $10,854,185 15743076 4.01% Coin Info
MANA
Decentraland
$44,083,823 $0.0420 $8,723,229 1050141509 3.02% Coin Info
PAI
Project Pai
$43,516,182 $0.0300 $3,195,648 1452292731 -1.04% Coin Info
NAS
Nebulas
$43,181,880 $0.8880 $5,605,656 48627715 2.7% Coin Info
NULS
NULS
$42,923,269 $0.5844 $3,540,822 73453539 5.5% Coin Info
FCT
Factom
$42,612,870 $4.4083 $108,005 9666552 3.02% Coin Info
RDD
ReddCoin
$42,533,339 $0.0015 $236,551 28808713174 10.91% Coin Info
ZEN
Horizen
$42,418,340 $6.1373 $1,830,826 6911613 -3.13% Coin Info
ECOREAL
Ecoreal Estate
$42,409,153 $0.2025 $25,483 209451800 -1.13% Coin Info
LA
LATOKEN
$42,084,666 $0.1107 $1,111 380104462 28.03% Coin Info
ORBS
Orbs
$41,509,461 $0.0226 $1,010,333 1834882928 -0.66% Coin Info
FSN
Fusion
$40,862,965 $1.2704 $2,295,742 32166665 6.36% Coin Info
INO
INO COIN
$40,507,379 $2.0254 $1,977,336 20000000 28% Coin Info
REPO
REPO
$39,362,550 $0.3580 $28,174 109958607 232.36% Coin Info
QASH
QASH
$38,857,832 $0.1110 $503,290 350000000 4.82% Coin Info
FTM
Fantom
$38,430,829 $0.0212 $11,335,983 1813658595 -0.2% Coin Info
APL
Apollo Currency
$37,657,728 $0.0026 $2,559,276 14685096531 10.52% Coin Info
BCZERO
Buggyra Coin ...
$36,100,345 $0.0180 $32,942 2010775988 14.82% Coin Info
CMT
CyberMiles
$35,813,316 $0.0448 $8,889,439 800000000 3.54% Coin Info
EURS
STASIS EURS
$35,594,606 $1.1131 $385,948 31979207 -0.31% Coin Info
ARK
Ark
$35,306,720 $0.3112 $629,317 113443488 3.32% Coin Info
BEAM
Beam
$34,864,885 $1.2566 $76,335,940 27746080 -0.54% Coin Info
PPT
Populous
$34,815,233 $0.6538 $2,385,767 53252246 0.75% Coin Info
LRC
Loopring
$34,785,374 $0.0388 $4,859,680 895879362 9.3% Coin Info
LOOM
Loom Network
$34,597,547 $0.0431 $1,466,993 803270193 5.37% Coin Info
DGD
DigixDAO
$34,306,195 $17.1531 $1,504,181 2000000 2.79% Coin Info
ENG
Enigma
$34,056,420 $0.4551 $642,711 74836171 1.06% Coin Info
TRUE
TrueChain
$33,113,197 $0.4161 $23,927,900 79575543 2.99% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
WICC
WaykiChain
$32,886,155 $0.1740 $1,664,955 189000000 4.53% Coin Info
TOMO
TomoChain
$32,622,658 $0.5262 $1,325,266 62001400 7.88% Coin Info
ONE
Harmony
$32,547,939 $0.0132 $9,329,050 2467785719 -1.53% Coin Info
MOAC
MOAC
$32,512,732 $0.5205 $13,428 62463334 -0.04% Coin Info
CELR
Celer Network
$31,682,304 $0.0109 $6,254,656 2909044341 0.94% Coin Info
CRPT
CRPT
$31,599,581 $0.3768 $489,692 83871024 3.3% Coin Info
BNT
Bancor
$31,490,410 $0.5034 $604,729 62554140 3.35% Coin Info
VERI
Veritaseum
$31,332,966 $14.5759 $2,966,295 2149646 13.68% Coin Info
SNX
Synthetix Net...
$31,069,087 $0.2629 $70,322 118194247 10.64% Coin Info
IOTX
IoTeX
$30,873,869 $0.0075 $457,011 4120000000 7.07% Coin Info
HYN
Hyperion
$30,278,572 $0.0956 $989,981 316765917 -1.94% Coin Info
KNC
Kyber Network
$30,278,524 $0.1800 $3,949,561 168242577 7.2% Coin Info
MATIC
Matic Network
$29,784,513 $0.0137 $24,914,419 2172614178 2.55% Coin Info
QKC
QuarkChain
$29,457,957 $0.0139 $4,017,251 2113716585 7.73% Coin Info
POWR
Power Ledger
$29,429,160 $0.0720 $1,643,949 408540077 3.18% Coin Info
BOX
ContentBox
$29,327,922 $0.0317 $497,913 924835105 15.43% Coin Info
TTC
TTC
$29,293,842 $0.0891 $1,058,843 328787591 0.02% Coin Info
IGNIS
Ignis
$29,104,728 $0.0382 $12,211,027 761143950 21.76% Coin Info
RET
RealTract
$28,984,215 $0.0027 $474,205 10900000000 1.35% Coin Info
AGVC
AgaveCoin
$28,145,468 $0.0721 $25,673 390619593 3.13% Coin Info
BIX
Bibox Token
$27,912,733 $0.2551 $11,023,794 109429464 1.73% Coin Info
AION
Aion
$27,803,777 $0.0849 $736,522 327304427 5.18% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
TFUEL
Theta Fuel
$27,145,767 $0.0071 $1,624,061 3838301572 1.72% Coin Info
PLC
PLATINCOIN
$27,085,622 $38.6937 $2,707,898 700000 3.3% Coin Info
NEW
Newton
$26,452,231 $0.0022 $5,460,954 11948333332 2.23% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
LINA
LINA
$26,434,674 $0.1091 $1,067,521 242245282 3.38% Coin Info
ETZ
Ether Zero
$26,278,053 $0.1606 $2,467,783 163631494 3.44% Coin Info
DGTX
Digitex Futures
$26,276,787 $0.0346 $1,140,146 758673211 6.18% Coin Info
PIVX
PIVX
$26,250,612 $0.4623 $350,883 56781166 2.41% Coin Info
TT
Thunder Token
$26,116,267 $0.0090 $3,736,706 2901919605 4.25% Coin Info
BRD
Bread
$26,102,695 $0.2942 $1,060,409 88733978 6.61% Coin Info
IPC
IPChain
$25,989,340 $0.3336 $1,392,265 77894324 6.69% Coin Info
WAN
Wanchain
$25,929,840 $0.2443 $766,241 106152493 0.95% Coin Info
BHP
BHPCoin
$25,788,319 $1.5273 $4,301,365 16885330 4.56% Coin Info
FET
Fetch
$25,591,933 $0.1022 $7,939,204 250458709 1.59% Coin Info
611
SixEleven
$25,211,919 $0.5273 $19 47812861 49.58% Coin Info
ANT
Aragon
$24,946,458 $0.8150 $57,913 30609241 2.98% Coin Info
POLY
Polymath
$24,088,722 $0.0551 $3,678,344 437080672 1.38% Coin Info
CSC
CasinoCoin
$23,978,786 $0.0006 $41,080 38899137253 4.7% Coin Info
ABT
Arcblock
$23,977,906 $0.2433 $5,683,502 98554305 7.51% Coin Info
ANKR
Ankr
$23,877,909 $0.0091 $3,887,162 2623062807 4.77% Coin Info
NXT
Nxt
$23,705,982 $0.0237 $942,163 998999942 6.32% Coin Info
FX
Function X
$23,672,881 $0.3136 $25,887 75499463 4.12% Coin Info
RHOC
RChain
$23,394,076 $0.0626 $23,563 373789868 -8.43% Coin Info
STORJ
Storj
$23,164,265 $0.1706 $1,527,701 135787439 3.67% Coin Info
GAS
Gas
$22,368,649 $2.2085 $885,923 10128375 5.99% Coin Info
EDO
Eidoo
$22,266,244 $0.7609 $3,218,696 29261461 3.05% Coin Info
RLC
iExec RLC
$22,059,985 $0.2755 $136,014 80070793 1.74% Coin Info
META
Metadium
$21,674,179 $0.0174 $1,049,935 1245430304 7.88% Coin Info
BFT
BnkToTheFuture
$21,416,542 $0.0293 $747,107 729989999 8.46% Coin Info
BTU
BTU Protocol
$20,649,135 $0.2949 $9,179 70010609 8.58% Coin Info
FUN
FunFair
$20,373,622 $0.0031 $401,888 6548879189 7.32% Coin Info
SKY
Skycoin
$20,262,749 $1.2664 $495,173 16000000 4.9% Coin Info
GNO
Gnosis
$20,066,379 $18.1664 $106,693 1104590 11.22% Coin Info
DAPS
DAPS Token
$19,852,213 $0.0004 $45,901 52586828002 16.81% Coin Info
GNY
GNY
$19,794,451 $0.1051 $74,667 188376657 7.89% Coin Info
CENNZ
Centrality
$19,634,789 $0.0243 $8 808428103 -3.25% Coin Info
UGAS
UGAS
$19,516,227 $0.1157 $373,640 168717574 2.9% Coin Info
KAN
BitKan
$19,487,050 $0.0048 $1,505,209 4060590557 3.13% Coin Info
NKN
NKN
$19,259,749 $0.0550 $1,255,609 350000000 10.57% Coin Info
ROX
Robotina
$19,102,195 $0.0644 $190,405 296654310 12.43% Coin Info
BZNT
Bezant
$18,992,858 $0.0258 $906,642 736871000 -14.47% Coin Info
PART
Particl
$18,986,257 $2.3528 $80,248 8069480 -2.9% Coin Info
ITC
IoT Chain
$18,982,727 $0.2312 $4,140,243 82095997 3.58% Coin Info
ADN
Aladdin
$18,831,889 $0.0007 $14,023,438 26600896021 4.67% Coin Info
SYS
Syscoin
$18,513,703 $0.0332 $414,218 558147456 11.21% Coin Info
DRGN
Dragonchain
$18,358,144 $0.0770 $620,246 238421940 5.09% Coin Info
GRS
Groestlcoin
$18,341,302 $0.2513 $2,350,379 72984064 7.14% Coin Info
UIP
UnlimitedIP
$18,283,266 $0.0149 $1,091,466 1226150840 26% Coin Info
TEL
Telcoin
$18,271,715 $0.0005 $326,588 37184744221 9.5% Coin Info
RUFF
Ruff
$18,240,519 $0.0186 $1,916,918 980500000 -0.47% Coin Info
TNT
Tierion
$18,205,538 $0.0425 $813,778 428481269 3.52% Coin Info
CNX
Cryptonex
$17,782,012 $0.3193 $1,845,835 55686329 -1.51% Coin Info
CTXC
Cortex
$17,759,101 $0.1186 $3,353,864 149792458 3.4% Coin Info
SXDT
Spectre.ai Di...
$17,594,188 $0.2144 $657 82073519 1.41% Coin Info
MITH
Mithril
$17,198,182 $0.0297 $4,573,947 579443985 2.11% Coin Info
VITAE
Vitae
$17,197,137 $1.0010 $44,929 17180553 -4.01% Coin Info
LTO
LTO Network
$17,037,866 $0.0930 $2,134,194 183210790 1.53% Coin Info
DAC
Davinci Coin
$17,014,507 $0.0047 $204,380 3601858620 -8.97% Coin Info
CVC
Civic
$16,867,249 $0.0492 $1,992,698 342699977 2.23% Coin Info
VTC
Vertcoin
$16,782,699 $0.3330 $509,526 50398247 11.44% Coin Info
DTR
Dynamic Tradi...
$16,565,207 $0.0130 $1,465 1269423248 7.64% Coin Info
BOTX
botXcoin
$16,265,028 $0.0094 $413,574 1737472960 -0.49% Coin Info
BZ
Bit-Z Token
$16,259,105 $0.1498 $17,760,156 108529996 4.48% Coin Info
GBYTE
Obyte
$16,174,472 $22.9895 $17,481 703558 6.47% Coin Info
MTL
Metal
$16,136,177 $0.3534 $1,460,832 45665821 4.38% Coin Info
UNO
Unobtanium
$15,882,630 $79.1389 $756 200693 7.82% Coin Info
FST
1irstcoin
$15,794,334 $2.5784 $142,958 6125706 3.56% Coin Info
HPB
High Performa...
$15,600,233 $0.3576 $3,452,907 43619949 6.75% Coin Info
HYC
HYCON
$15,489,962 $0.0079 $398,399 1959656356 7.06% Coin Info
LXT
Litex
$15,380,210 $0.0188 $700,442 819999982 -12.99% Coin Info
ILC
ILCoin
$15,338,823 $0.0516 $808,605 297305622 12.43% Coin Info
PAY
TenX
$15,330,636 $0.1332 $473,157 115130413 3.4% Coin Info
BURST
Burst
$15,238,767 $0.0074 $33,184 2051778917 4.64% Coin Info
CAJ
Cajutel
$15,176,704 $11.1431 $18,683 1361983 8.13% Coin Info
HUM
Humanscape
$15,144,100 $0.0004 $19,194 40900481004 -4.22% Coin Info
MFT
Mainframe
$14,760,729 $0.0018 $1,339,056 8365088260 4.21% Coin Info
UTK
UTRUST
$14,597,469 $0.0324 $1,152,278 450000000 8.62% Coin Info
EMC2
Einsteinium
$14,594,289 $0.0667 $3,033,152 218780166 19.65% Coin Info
NXS
Nexus
$14,505,546 $0.2277 $202,792 63714635 2.07% Coin Info
SCRL
SCRL
$14,481,767 $0.0752 $215,668 192494931 -7.08% Coin Info
BLOCK
Blocknet
$14,334,536 $2.4062 $21,513 5957317 7.68% Coin Info
DCN
Dentacoin
$14,263,257 $0.0000 $300,943 325187527265 8.31% Coin Info
CND
Cindicator
$14,185,668 $0.0098 $498,066 1445976590 0.6% Coin Info
STORM
Storm
$13,918,823 $0.0022 $420,767 6233699550 1.95% Coin Info
FOAM
FOAM
$13,827,186 $0.0493 $21,393 280674960 7.99% Coin Info
INT
Internet Node...
$13,798,602 $0.0488 $4,401,562 282990438 12.7% Coin Info
AGI
SingularityNET
$13,670,316 $0.0253 $781,696 539673260 3.61% Coin Info
TKN
TokenCard
$13,660,915 $0.4416 $336 30935425 11.48% Coin Info
ACT
Achain
$13,596,888 $0.0144 $1,627,532 945999998 5% Coin Info
MIC
Mindexcoin
$13,500,879 $0.0198 $3,614,473 683278196 -1.51% Coin Info
SEELE
Seele
$13,434,474 $0.0194 $1,383,762 692436188 -3.66% Coin Info
MTC
doc.com Token
$13,421,729 $0.0192 $153,320 699327648 1.95% Coin Info
XPX
ProximaX
$13,321,777 $0.0022 $307,119 6097456550 5.08% Coin Info
TOP
TOP
$13,294,315 $0.0047 $3,848,744 2801988362 11.32% Coin Info
APIS
APIS
$13,241,742 $0.0015 $248,260 8951475300 7.9% Coin Info
ULT
Ultiledger
$13,189,187 $0.0209 $1,862,264 630837072 4.13% Coin Info
MEDX
MediBloc [ERC20]
$12,903,228 $0.0038 $1,281,653 3378314261 3.16% Coin Info
MDA
Moeda Loyalty...
$12,895,649 $0.6570 $585,904 19628888 4.02% Coin Info
IRIS
IRISnet
$12,832,612 $0.0368 $4,638,888 348683671 0.65% Coin Info
PLR
Pillar
$12,802,146 $0.0494 $6,575 259348201 21.11% Coin Info
PRS
PressOne
$12,785,449 $0.0449 $36,841 284742628 0.7% Coin Info
INCNT
Incent
$12,784,481 $0.2778 $31,863 46016573 15.96% Coin Info
GTO
Gifto
$12,771,769 $0.0211 $5,844,100 604212222 1.1% Coin Info
NEBL
Neblio
$12,763,957 $0.8696 $228,405 14677186 0.81% Coin Info
RSR
Reserve Rights
$12,698,028 $0.0033 $9,324,554 3825677983 3.62% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
OTO
OTOCASH
$12,488,186 $0.5859 $30,782 21315864 7.35% Coin Info
XD
Data Transact...
$12,471,149 $0.0647 $285,410 192894931 -4.45% Coin Info
TKY
THEKEY
$12,364,758 $0.0024 $68,079 5060038287 13.25% Coin Info
B2B
B2BX
$12,293,418 $0.7410 $39,031 16589646 12.16% Coin Info
RDN
Raiden Networ...
$12,073,214 $0.2386 $286,487 50593936 7.9% Coin Info
AEN
Aencoin
$12,054,684 $0.0465 $64,733 259313078 4.53% Coin Info
TERA
TERA
$12,048,070 $0.0143 $960,523 844711128 4.5% Coin Info
DEC
Darico Ecosys...
$12,003,191 $0.2329 $9,341 51543807 6.24% Coin Info
COSM
Cosmo Coin
$11,918,035 $0.0178 $2,244,346 670780889 2.39% Coin Info
INE
IntelliShare
$11,916,732 $0.0699 $4,875,499 170367298 -7.55% Coin Info
MHC
#MetaHash
$11,846,174 $0.0093 $47,302 1272503666 2.49% Coin Info
AEON
Aeon
$11,797,404 $0.7452 $12,790 15831459 18.88% Coin Info
DX
DxChain Token
$11,757,283 $0.0003 $22,515 45999999975 3.56% Coin Info
OCN
Odyssey
$11,751,900 $0.0017 $1,740,326 6776443365 0.37% Coin Info
VITE
VITE
$11,737,713 $0.0283 $193,593 415162655 15.85% Coin Info
WGR
Wagerr
$11,737,061 $0.0641 $22,180 182997908 25.41% Coin Info
LBA
Cred
$11,683,246 $0.0211 $1,499,002 552471570 1.13% Coin Info
WIX
Wixlar
$11,679,357 $0.0088 $2,116 1330055528 -21.49% Coin Info
HYDRO
Hydro
$11,657,914 $0.0011 $138,662 10453999061 10.2% Coin Info
POE
Po.et
$11,589,652 $0.0037 $381,963 3141592653 2.33% Coin Info
ARRR
Pirate Chain
$11,567,444 $0.1066 $11,671 108551904 -20.62% Coin Info
QRL
Quantum Resis...
$11,370,943 $0.1658 $9,870 68566693 5.94% Coin Info
UTT
United Trader...
$11,362,787 $0.3029 $11 37508999 4.77% Coin Info
CDT
Blox
$11,358,142 $0.0168 $507,434 674579184 6.6% Coin Info
ETHOS
Ethos
$11,339,145 $0.1162 $460,530 97621898 0.19% Coin Info
TNB
Time New Bank
$11,250,514 $0.0041 $301,998 2752987802 2.64% Coin Info
DEX
DEX
$11,208,907 $0.0585 $5,478,999 191542291 15.51% Coin Info
XSN
Stakenet
$11,178,558 $0.1301 $9,003 85892090 34.41% Coin Info
GCR
Global Curren...
$11,170,944 $0.1053 $32,992 106094883 -17.72% Coin Info
NMC
Namecoin
$11,142,903 $0.7561 $4,836 14736400 11.12% Coin Info
PZM
PRIZM
$11,105,733 $0.2115 $81,554 52502900 -1.05% Coin Info
SLS
SaluS
$11,059,935 $10.9259 $5,760 1012265 2.26% Coin Info
KIN
Kin
$11,051,489 $0.0000 $1,837,958 756097560976 -1.48% Coin Info
CPT
Contents Prot...
$11,038,726 $0.0043 $599,463 2591260511 6.54% Coin Info
QNTU
Quanta Utilit...
$10,745,757 $0.0004 $5,115 29279582414 4.94% Coin Info
CBT
CommerceBlock
$10,687,893 $0.0614 $6,135 174166686 13.42% Coin Info
NCASH
Nucleus Vision
$10,680,977 $0.0018 $820,985 5837880891 4.2% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
AERGO
Aergo
$10,536,233 $0.1014 $2,452,960 103934838 5.14% Coin Info
DUSK
Dusk Network
$10,387,972 $0.2080 $171,737 49952365 3.78% Coin Info
FLO
FLO
$10,357,167 $0.0683 $38,025 151693126 3.85% Coin Info
CLAM
Clams
$10,232,200 $2.7748 $6,029 3687520 11.81% Coin Info
NOAH
Noah Coin
$10,183,306 $0.0003 $296,749 32687957978 3.99% Coin Info
IHF
Invictus Hype...
$10,174,927 $0.0853 $5,396 119298380 11.24% Coin Info
TPAY
TokenPay
$10,092,834 $0.6244 $154,501 16163597 3.34% Coin Info
DATA
Streamr DATAcoin
$9,933,587 $0.0147 $111,589 677154514 4.05% Coin Info
EDC
EDC Blockchain
$9,861,435 $0.0037 $368,564 2670646025 2.48% Coin Info
REQ
Request
$9,723,808 $0.0133 $130,262 729893158 0.1% Coin Info
MAN
Matrix AI Net...
$9,507,080 $0.0634 $1,198,546 150000000 21.73% Coin Info
INS
Insolar
$9,479,998 $0.2917 $377,525 32500000 5.19% Coin Info
TRIO
Tripio
$9,375,090 $0.0026 $2,477,377 3665070012 3.57% Coin Info
ZRC
ZrCoin
$9,302,287 $2.0390 $25,074 4562147 7.76% Coin Info
QSP
Quantstamp
$9,297,472 $0.0151 $169,328 617314171 1.81% Coin Info
CWV
CWV Chain
$9,240,338 $0.0027 $760,755 3451734630 -12.7% Coin Info
MOC
Moss Coin
$9,220,341 $0.0327 $235,622 282299632 5.03% Coin Info
EVX
Everex
$9,214,072 $0.4077 $1,109,757 22600000 4.54% Coin Info
EVR
Everus
$9,134,300 $0.0200 $7,432 456282936 2.56% Coin Info
VBK
VeriBlock
$9,127,770 $0.0189 $103,637 483333337 -1.07% Coin Info
CS
Credits
$9,054,133 $0.0557 $1,430,954 162694179 5.08% Coin Info
TAAS
TaaS
$8,998,209 $1.1046 $187 8146001 15.06% Coin Info
CVNT
Content Value...
$8,931,392 $0.0171 $3,080,413 523429680 9.05% Coin Info
OST
OST
$8,927,645 $0.0137 $391,071 649801645 4.1% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
TAS
Tarush
$8,862,254 $0.0015 $1,183,888 6000000000 61.66% Coin Info
PMA
PumaPay
$8,849,053 $0.0004 $76,972 22649131265 -14.67% Coin Info
MET
Metronome
$8,809,360 $0.9437 $743,422 9334447 8.24% Coin Info
AUTO
Cube
$8,808,896 $0.0013 $374,482 6774940000 8.27% Coin Info
TCT
TokenClub
$8,798,592 $0.0183 $346,236 481425335 3.04% Coin Info
DERO
Dero
$8,703,339 $1.1157 $6,252,378 7801087 4.86% Coin Info
SMART
SmartCash
$8,673,767 $0.0061 $248,835 1413859298 7.91% Coin Info
NMR
Numeraire
$8,670,773 $6.4260 $11,148 1349328 12.24% Coin Info
NAV
NavCoin
$8,641,822 $0.1316 $144,786 65651194 1.7% Coin Info
BCV
BitCapitalVendor
$8,636,080 $0.0101 $44,823 851599995 3.16% Coin Info
GVT
Genesis Vision
$8,615,233 $1.9461 $760,762 4426883 1.38% Coin Info
CHX
Own
$8,613,125 $0.1085 $2,516,002 79412586 8.89% Coin Info
PHX
Red Pulse Pho...
$8,586,060 $0.0103 $1,060,363 829588687 8.48% Coin Info
IDEX
IDEX
$8,509,930 $0.0371 $27,008 229091787 -1.25% Coin Info
RNT
OneRoot Network
$8,508,307 $0.0300 $2,158,737 284073817 3.93% Coin Info
GO
GoChain
$8,495,549 $0.0113 $379,668 750954571 2.83% Coin Info
ZEL
ZelCash
$8,495,260 $0.1213 $429,004 70041050 14.19% Coin Info
RCN
Ripio Credit ...
$8,494,357 $0.0167 $282,105 507139428 -2.25% Coin Info
EDR
Endor Protocol
$8,451,935 $0.0111 $1,962,589 758617542 4.49% Coin Info
XWC
WhiteCoin
$8,418,640 $0.0336 $577,960 250183629 8.41% Coin Info
ADX
AdEx
$8,322,717 $0.1133 $604,763 73430701 6.91% Coin Info
EDG
Edgeless
$8,274,333 $0.0707 $33,547 117046967 2.96% Coin Info
BITCNY
bitCNY
$8,262,181 $0.1443 $470,847,090 57261600 0.34% Coin Info
BOLT
BOLT
$8,189,286 $0.0151 $2,392,248 543886962 5.65% Coin Info
BOS
BOScoin
$8,151,949 $0.0127 $5,164 644123486 1.53% Coin Info
GUSD
Gemini Dollar
$8,089,641 $1.0163 $5,026,043 7959999 1.34% Coin Info
SBD
Steem Dollars
$8,028,802 $0.9449 $265,332 8496888 7.34% Coin Info
WABI
Tael
$7,976,238 $0.1398 $533,376 57040106 2.48% Coin Info
DTA
DATA
$7,963,278 $0.0009 $327,574 9199993344 1.61% Coin Info
PRO
Propy
$7,927,612 $0.1673 $780,419 47373486 6.33% Coin Info
BMC
Blackmoon
$7,922,975 $0.1981 $1,250 40000000 -0.68% Coin Info
QUN
QunQun
$7,915,925 $0.0124 $1,662,021 639212310 32.29% Coin Info
DBC
DeepBrain Chain
$7,908,232 $0.0025 $261,199 3200000000 11.46% Coin Info
MBL
MovieBloc
$7,867,150 $0.0022 $778,079 3508803663 4.99% Coin Info
BWX
Blue Whale EX...
$7,823,504 $0.1294 $548,244 60480153 1.75% Coin Info
XSPEC
Spectrecoin
$7,698,677 $0.3430 $6,787 22445451 11.89% Coin Info
BLZ
Bluzelle
$7,605,827 $0.0366 $586,454 207973237 2.39% Coin Info
VIA
Viacoin
$7,603,382 $0.3284 $148,825 23149503 3.94% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
SUB
Substratum
$7,587,461 $0.0198 $21,242 383021000 5.39% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LYM
Lympo
$7,569,739 $0.0092 $64,652 826672989 3.09% Coin Info
TEMCO
TEMCO
$7,553,026 $0.0030 $554,215 2554636716 17.71% Coin Info
PEPECASH
Pepe Cash
$7,551,648 $0.0108 $8,097 701884009 -1.33% Coin Info
PPC
Peercoin
$7,494,528 $0.2939 $40,273 25504591 7.82% Coin Info
DDD
Scry.info
$7,481,388 $0.0170 $944,551 440057074 -4.5% Coin Info
AT
Artfinity
$7,459,670 $0.0675 $3,130,584 110463569 -0.4% Coin Info
SRN
SIRIN LABS Token
$7,424,809 $0.0151 $406,681 491820906 5.63% Coin Info
SALT
SALT
$7,419,444 $0.0924 $1,038,702 80283637 48.94% Coin Info
SMT
SmartMesh
$7,398,565 $0.0055 $410,282 1340519343 14.41% Coin Info
LOKI
Loki
$7,391,405 $0.1783 $120,619 41465347 8.57% Coin Info
XDN
DigitalNote
$7,310,117 $0.0011 $9,893 6928822446 -0.91% Coin Info
XAS
Asch
$7,295,877 $0.0782 $487,852 93355331 8.95% Coin Info
DROP
Dropil
$7,243,574 $0.0003 $387,954 22732899291 5.88% Coin Info
AOG
smARTOFGIVING
$7,177,306 $0.1234 $6,429 58144778 -3.96% Coin Info
ZIP
Zipper
$7,140,466 $0.0004 $1,646,078 16199999812 3.02% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
BOMB
BOMB
$7,071,725 $7.3546 $1,373,577 961538 8.79% Coin Info
TEN
Tokenomy
$6,985,267 $0.0349 $142,450 200000000 3.17% Coin Info
1ST
FirstBlood
$6,974,488 $0.0815 $4,137 85558371 9.14% Coin Info
LOC
LockTrip
$6,934,873 $0.4638 $45,868 14952163 7.46% Coin Info
VEE
BLOCKv
$6,894,033 $0.0026 $20,975 2661778006 3.45% Coin Info
N8V
NativeCoin
$6,828,412 $0.3202 $308,677 21327617 7.81% Coin Info
UKG
Unikoin Gold
$6,808,809 $0.0473 $1,766,628 143847371 11.81% Coin Info
ECA
Electra
$6,738,642 $0.0002 $5,524 28565582867 -3.07% Coin Info
OAX
OAX
$6,715,042 $0.0964 $259,392 69630082 -0.63% Coin Info
OGO
Origo
$6,699,565 $0.0408 $12,043,181 164274377 -15.73% Coin Info
DMT
DMarket
$6,694,437 $0.1176 $220,222 56921773 3.53% Coin Info
BTX2
Bitcore
$6,617,603 $0.3843 $2,457 17219609 3.57% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
MWAT
Restart Energ...
$6,517,133 $0.0144 $35,097 452750000 4.62% Coin Info
SPND
Spendcoin
$6,510,505 $0.0134 $3,115,384 484864391 -4.51% Coin Info
VIDT
V-ID
$6,504,761 $0.2375 $3,854,406 27390954 9.83% Coin Info
NIX
NIX
$6,495,118 $0.1502 $111,355 43245163 -2.64% Coin Info
VEX
Vexanium
$6,444,857 $0.0101 $374,746 637918298 -0.64% Coin Info
LINDA
Linda
$6,435,886 $0.0005 $170 13243946781 -13.66% Coin Info
CAS
Cashaa
$6,338,495 $0.0084 $94,412 756876542 2.26% Coin Info
AST
AirSwap
$6,325,363 $0.0422 $833,113 150000000 0.45% Coin Info
TAC
Traceability ...
$6,321,896 $0.0103 $98,468 615183929 -9.91% Coin Info
NPX
NaPoleonX
$6,230,527 $0.2848 $150,979 21874750 7.78% Coin Info
XYO
XYO
$6,228,052 $0.0008 $12,043 8295439522 6.49% Coin Info
MDS
MediShares
$6,212,513 $0.0084 $466,091 741294311 13.07% Coin Info
DPT
Diamond Platf...
$6,204,498 $12.4994 $26,773 496385 -0.48% Coin Info
LCC
Litecoin Cash
$6,119,482 $0.0096 $116,389 637253582 8.48% Coin Info
SOC
All Sports
$6,118,891 $0.0041 $186,276 1499865882 6.26% Coin Info
SWFTC
SwftCoin
$6,118,246 $0.0017 $3,794,771 3639990384 4.72% Coin Info
SLT
Smartlands
$6,081,891 $1.1923 $3,563 5100896 2.06% Coin Info
OCEAN
Ocean Protocol
$6,081,859 $0.0236 $558,664 257712350 11.78% Coin Info
KEY
Selfkey
$6,042,787 $0.0021 $170,609 2868184469 2.31% Coin Info
BBR
Boolberry
$6,041,696 $0.4574 $13,792 13207454 9.84% Coin Info
TRAC
OriginTrail
$5,984,188 $0.0209 $13,269 286928834 4.99% Coin Info
STPT
STPT
$5,921,980 $0.0324 $2,489,451 182904966 2.21% Coin Info
SWM
Swarm
$5,920,170 $0.0695 $3,739,964 85145722 8.88% Coin Info
DNT
district0x
$5,888,696 $0.0098 $362,148 600000000 0.68% Coin Info
FIII
Fiii
$5,867,521 $0.0122 $969,151 482404699 8.57% Coin Info
UBQ
Ubiq
$5,856,328 $0.1374 $3,520 42609099 7.04% Coin Info
SNGLS
SingularDTV
$5,781,272 $0.0096 $70,707 600000000 2.67% Coin Info
MED
MediBloc [QRC20]
$5,774,401 $0.0019 $1,939 2966384100 4.06% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
XCP
Counterparty
$5,700,249 $2.1794 $560 2615460 2.42% Coin Info
GNX
Genaro Network
$5,699,075 $0.0223 $304,845 255403748 0.68% Coin Info
MRPH
Morpheus.Network
$5,684,385 $0.1787 $444,446 31808948 1.32% Coin Info
MRX
Metrix Coin
$5,665,191 $0.0004 $17,132 13425104717 7.75% Coin Info
IHT
IHT Real Esta...
$5,631,930 $0.0083 $282,812 676815674 10.59% Coin Info
GTC
Game.com
$5,626,781 $0.0074 $565,615 761444190 4.8% Coin Info
RFR
Refereum
$5,584,727 $0.0014 $225,618 3956829189 5.01% Coin Info
AVA
Travala.com
$5,573,640 $0.1259 $493,992 44283312 3.6% Coin Info
VIB
Viberate
$5,564,698 $0.0292 $313,040 190356461 -1.76% Coin Info
MTH
Monetha
$5,563,390 $0.0163 $526,745 341543900 6.48% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
BTN
BitNewChain
$5,548,174 $0.0309 $500 179701795 2.61% Coin Info
USDQ
USDQ
$5,502,174 $0.9972 $133,001 5517779 0.17% Coin Info
NLG
Gulden
$5,485,866 $0.0127 $10,003 430922737 4.71% Coin Info
YOYOW
YOYOW
$5,469,635 $0.0182 $342,335 299997894 -0.9% Coin Info
UTNP
Universa
$5,455,430 $0.0030 $17,547 1848760649 12.91% Coin Info
AMO
AMO Coin
$5,453,812 $0.0006 $198,249 8972250815 4.64% Coin Info
VEO
Amoveo
$5,452,993 $84.4130 $30 64599 39.05% Coin Info
VIBE
VIBE
$5,433,787 $0.0209 $334,284 260136427 -0.08% Coin Info
PI
PCHAIN
$5,410,557 $0.0119 $821,918 456477787 -2.14% Coin Info
KCASH
Kcash
$5,359,823 $0.0120 $2,654,635 445499083 -0.89% Coin Info
MOBI
Mobius
$5,355,741 $0.0104 $119,918 515082884 -2.14% Coin Info
DLT
Agrello
$5,323,205 $0.0619 $313,565 85978873 -2.76% Coin Info
HLT
Esportbits
$5,306,486 $0.2661 $21,022 19943360 4.66% Coin Info
LBC
LBRY Credits
$5,283,299 $0.0209 $52,480 252338389 12.37% Coin Info
SKM
Skrumble Network
$5,274,355 $0.0052 $3,249,313 1021680996 -3.46% Coin Info
CNN
Content Neutr...
$5,274,322 $0.0001 $497,632 39035223816 7.29% Coin Info
MXC
Machine Xchan...
$5,235,685 $0.0065 $6,404,919 799489740 17.08% Coin Info
QLC
QLC Chain
$5,216,652 $0.0217 $258,760 240000000 -0.74% Coin Info
LEND
ETHLend
$5,208,962 $0.0046 $193,505 1128357877 0.21% Coin Info
LND
Lendingblock
$5,201,887 $0.0067 $55,985 771384945 -0.35% Coin Info
PLBT
Polybius
$5,133,955 $1.2933 $4,233 3969565 6.39% Coin Info
MLN
Melon
$5,082,483 $4.2826 $78,331 1186787 25.48% Coin Info
ART
Maecenas
$5,076,754 $0.1050 $613 48347481 18.31% Coin Info
ARN
Aeron
$5,074,053 $0.2598 $1,961,899 19530000 5.17% Coin Info
PST
Primas
$5,073,986 $0.0963 $3,576,605 52692565 3.51% Coin Info
NEC
Nectar
$5,011,450 $0.0609 $1,867 82353022 -0.85% Coin Info
OVC
OVCODE
$5,007,743 $0.1142 $178,921 43849573 4.16% Coin Info
BCPT
BlockMason Cr...
$4,972,966 $0.0428 $157,953 116158667 3% Coin Info
JNT
Jibrel Network
$4,969,813 $0.0292 $13,492 170080886 1.55% Coin Info
RAVEN
Raven Protocol
$4,913,750 $0.0027 $158,559 1821398958 -0.74% Coin Info
POA
POA Network
$4,906,850 $0.0203 $155,108 242023925 0.11% Coin Info
SAFEX
Safe Exchange...
$4,826,433 $0.0061 $669 785836169 -6.4% Coin Info
PASC
Pascal Coin
$4,814,478 $0.1769 $99,908 27218600 7.41% Coin Info
BAY
BitBay
$4,804,995 $0.0047 $4,047 1012146906 3.46% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
CREDO
Credo
$4,792,897 $0.0087 $0 549891703 74.1% Coin Info
S4F
S4FE
$4,741,359 $0.0178 $4,147 265748731 -40.97% Coin Info
GAME
GameCredits
$4,736,614 $0.0678 $10,707 69836100 6.18% Coin Info
SNM
SONM
$4,735,418 $0.0132 $156,259 359600000 1.77% Coin Info
MVP
Merculet
$4,723,898 $0.0019 $439,127 2483023118 2.61% Coin Info
DGX
Digix Gold Token
$4,709,357 $45.5702 $44,258 103343 1.59% Coin Info
APPC
AppCoins
$4,686,313 $0.0468 $173,418 100054312 1.76% Coin Info
CLO
Callisto Network
$4,677,886 $0.0025 $8,539 1835031998 5% Coin Info
EOSDAC
eosDAC
$4,674,359 $0.0071 $81,525 660755177 1.2% Coin Info
MVL
MVL
$4,674,166 $0.0006 $389,478 7484119270 9.35% Coin Info
TIOX
Trade Token X
$4,650,721 $0.0544 $636 85542678 4.07% Coin Info
CVT
CyberVein
$4,648,405 $0.0044 $244,972 1060404496 2.32% Coin Info
MGO
MobileGo
$4,639,360 $0.0464 $77,089 99996877 -24.59% Coin Info
MER
Mercury
$4,613,751 $0.0461 $179,245 100000000 7.68% Coin Info
XPM
Primecoin
$4,612,374 $0.1628 $16,179 28326256 5.9% Coin Info
PNT
Penta
$4,575,818 $0.0002 $165,280 20882908125 5.44% Coin Info
HOT2
Hydro Protocol
$4,547,107 $0.0065 $116,259 702000000 10.21% Coin Info
HBX
HashBX
$4,526,876 $0.0111 $154 409009060 -13.11% Coin Info
DOCK
Dock
$4,526,404 $0.0093 $1,480,854 484414131 3.13% Coin Info
LIT
Lition
$4,525,269 $0.1762 $4,390,943 25682869 24.61% Coin Info
TRTL
TurtleCoin
$4,491,122 $0.0001 $542,467 48781660984 -6.78% Coin Info
CZR
CanonChain
$4,454,963 $0.0082 $409,616 546256408 9.52% Coin Info
COS
COS
$4,440,613 $0.0372 $15,707 119372705 8.35% Coin Info
ABYSS
Abyss Token
$4,437,461 $0.0195 $810,116 228100475 1.29% Coin Info
GSC
Global Social...
$4,430,406 $0.0082 $143,494 539304998 0.66% Coin Info
ONION
DeepOnion
$4,395,126 $0.2727 $26,489 16117126 7.71% Coin Info
DADI
DADI
$4,366,134 $0.0583 $118,311 74898251 3.5% Coin Info
UPP
Sentinel Prot...
$4,361,194 $0.0143 $218,577 303994835 4.01% Coin Info
BCO
BridgeCoin
$4,359,382 $0.1615 $1,744 27000000 -0.74% Coin Info
SHIFT
Shift
$4,315,871 $0.3249 $7,950 13283949 4.57% Coin Info
ADS
Adshares
$4,310,371 $0.1238 $59,227 34825836 20.41% Coin Info
AMB
Ambrosus
$4,301,431 $0.0297 $157,634 144590975 5.74% Coin Info
FTC
Feathercoin
$4,283,289 $0.0175 $2,847 244389160 2.94% Coin Info
MTV
MultiVAC
$4,268,306 $0.0054 $125,341 790000000 -2.52% Coin Info
RBLX
Rublix
$4,266,307 $0.2053 $24,420 20781284 7.75% Coin Info
BTO
Bottos
$4,259,216 $0.0078 $371,211 545990153 -0.23% Coin Info
WPR
WePower
$4,236,498 $0.0070 $196,494 608221473 2.65% Coin Info
UCASH
UNIVERSAL CASH
$4,236,469 $0.0004 $865 10351944441 39.24% Coin Info
QDAO
Q DAO Governa...
$4,232,702 $41.1577 $83,274 102841 2.19% Coin Info
FLC
Flowchain
$4,229,935 $6.1297 $757,145 690073 2.4% Coin Info
COVA
COVA
$4,211,914 $0.0019 $2,238,074 2249480000 4.22% Coin Info
NEU
Neumark
$4,201,082 $0.1203 $240 34916354 -2.66% Coin Info
DAG
Constellation
$4,162,682 $0.0032 $513,147 1306854874 1.24% Coin Info
SSP
Smartshare
$4,095,285 $0.0009 $546,168 4639918911 2.12% Coin Info
GARD
Hashgard
$4,089,437 $0.0001 $1,292,336 56637038825 3.85% Coin Info
RBY
Rubycoin
$4,086,793 $0.1506 $9 27145242 1.14% Coin Info
STACS
STACS
$4,064,577 $0.0080 $1,819 507841019 7.92% Coin Info
USDS
StableUSD
$4,035,082 $1.0000 $1,133,535 4035199 0.17% Coin Info
CSP
Caspian
$4,011,692 $0.0092 $77,585 434229488 -1% Coin Info
YEED
YGGDRASH
$3,997,270 $0.0007 $2,146,529 5447415594 -3.22% Coin Info
HMC
Hi Mutual Soc...
$3,986,096 $0.0099 $251,894 404100000 9.64% Coin Info
TUBE
BitTube
$3,983,678 $0.0272 $70,790 146397181 7.9% Coin Info
RSTR
Ondori
$3,983,082 $0.0001 $7 37753244711 7.75% Coin Info
BAAS
BaaSid
$3,980,660 $0.0009 $36,794 4192525852 7.74% Coin Info
PBT
Primalbase Token
$3,980,556 $3,184.4447 $776 1250 12.99% Coin Info
TERN
Ternio
$3,975,907 $0.0119 $990 334161876 -47.74% Coin Info
SNTVT
Sentivate
$3,960,437 $0.0018 $11,994,931 2158020374 9.99% Coin Info
RFOX
RedFOX Labs
$3,953,473 $0.0403 $26,096 98151572 -1.97% Coin Info
XBY
XTRABYTES
$3,946,613 $0.0092 $1,079 430000000 -8.09% Coin Info
ZCO
Zebi
$3,942,701 $0.0063 $395,143 625000000 -2.97% Coin Info
SFT
Safex Token
$3,886,012 $0.0036 $36,165 1083398731 -18.78% Coin Info
GEN
DAOstack
$3,868,072 $0.0937 $53,019 41295043 3.91% Coin Info
FTI
FansTime
$3,851,338 $0.0014 $183,954 2850000000 3.56% Coin Info
VEIL
Veil
$3,834,376 $0.1587 $37,041 24155342 21.02% Coin Info
FOTA
Fortuna
$3,808,845 $0.0079 $141,585 479997016 6.5% Coin Info
GRID
Grid+
$3,797,396 $0.0968 $24 39236491 14.01% Coin Info
ECOM
Omnitude
$3,784,367 $0.0584 $67,101 64813301 -7.93% Coin Info
MITX
Morpheus Labs
$3,764,948 $0.0183 $11,757 205577285 10.29% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
EMC
Emercoin
$3,742,254 $0.0847 $11,770 44170283 10.92% Coin Info
FUEL
Etherparty
$3,709,158 $0.0044 $189,537 839869578 4.64% Coin Info
DIVI
Divi
$3,700,550 $0.0032 $104,119 1139288686 4.32% Coin Info
ZPT
Zeepin
$3,698,013 $0.0074 $353,049 500000000 17.22% Coin Info
PTON
PTON
$3,679,139 $0.0004 $106,667 8601417975 -12.77% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
MOON
Mooncoin
$3,638,502 $0.0000 $2,907 225827604618 0.05% Coin Info
LET
LinkEye
$3,620,552 $0.0060 $777,166 600000000 5.98% Coin Info
INSTAR
Insights Network
$3,618,725 $0.0249 $163,368 145103887 25.8% Coin Info
OK
OKCash
$3,615,954 $0.0484 $5,398 74650772 5.01% Coin Info
CHSB
SwissBorg
$3,612,698 $0.0063 $32,559 575821133 4.96% Coin Info
CNUS
CoinUs
$3,612,160 $0.0106 $200,919 340000000 -4.21% Coin Info
REM
Remme
$3,599,194 $0.0055 $259,997 659315410 8.68% Coin Info
BMX
BitMart Token
$3,593,842 $0.0232 $124,138,293 154794498 -2.46% Coin Info
COLX
ColossusXT
$3,592,995 $0.0003 $691 11352693739 7.75% Coin Info
LRN
Loopring [NEO]
$3,590,114 $0.0316 $1,494 113602931 1.04% Coin Info
NIM
Nimiq
$3,555,846 $0.0008 $927,634 4216367720 6.08% Coin Info
SNC
SunContract
$3,537,116 $0.0288 $290,049 122707503 1.34% Coin Info
WWB
Wowbit
$3,494,939 $0.0126 $129,149 277777778 7.35% Coin Info
HXRO
Hxro
$3,486,592 $0.0472 $669 73882980 4.38% Coin Info
GLC
GoldCoin
$3,464,520 $0.0832 $15,257 41662072 25.74% Coin Info
SIN
SINOVATE
$3,464,148 $0.0054 $91,219 642974411 20.45% Coin Info
ELI
Eligma Token
$3,461,250 $0.0174 $264,496 199140645 10.09% Coin Info
KAT
Kambria
$3,435,325 $0.0028 $235,128 1230544848 4.63% Coin Info
PND
Pandacoin
$3,430,206 $0.0001 $1,167 32514916898 -26.89% Coin Info
GET
GET Protocol
$3,416,967 $0.3000 $3,300 11388258 3.85% Coin Info
VIPS
Vipstar Coin
$3,411,715 $0.0001 $2 35000493156 111.52% Coin Info
ABL
Airbloc
$3,403,128 $0.0135 $376,336 252376219 12.12% Coin Info
CAG
Change
$3,401,298 $0.1074 $295 31673646 4.32% Coin Info
BLK
BlackCoin
$3,397,731 $0.0540 $10,449 62888754 10.24% Coin Info
ZP
Zen Protocol
$3,380,306 $0.1733 $1,992 19501900 3.64% Coin Info
MDT
Measurable Da...
$3,343,128 $0.0064 $1,990,360 524384069 5.99% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
SENT
Sentinel
$3,332,088 $0.0017 $3,060 1999969999 17.66% Coin Info
DIG
Dignity
$3,315,637 $0.0063 $94,208 523036421 1.52% Coin Info
BITUSD
bitUSD
$3,296,407 $0.9045 $11,281 3644510 -86.34% Coin Info
LYL
LoyalCoin
$3,250,245 $0.0006 $194,746 5353626190 1.54% Coin Info
ZCL
ZClassic
$3,237,723 $0.4592 $70,696 7051250 4.17% Coin Info
XCON
Connect Coin
$3,227,758 $0.0828 $27,008 38996796 -2.93% Coin Info
LUN
Lunyr
$3,226,088 $1.4040 $157,479 2297853 4.02% Coin Info
PHR
Phore
$3,215,467 $0.1781 $44,502 18052003 12.34% Coin Info
HLC
HalalChain
$3,200,990 $0.0082 $196,591 389009995 13.9% Coin Info
MGD
MassGrid
$3,199,214 $0.0433 $629 73844233 -4.73% Coin Info
UT
Ulord
$3,198,737 $0.0306 $319,461 104410933 2.78% Coin Info
VIN
VINchain
$3,194,083 $0.0054 $240,819 590108901 6.5% Coin Info
CHAT
ChatCoin
$3,193,793 $0.0046 $421,872 690000640 9.68% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
ADT
adToken
$3,148,740 $0.0040 $123,523 794000000 10.55% Coin Info
GOLF
Golfcoin
$3,098,439 $0.0001 $1 32365778887 420.99% Coin Info
EDN
Eden
$3,049,471 $0.0051 $363,402 600000000 -0.17% Coin Info
SPHR
Sphere
$3,048,973 $0.2442 $5,657 12484344 -2.65% Coin Info
WSX
WeAreSatoshi
$3,037,897 $0.1648 $356 18430975 2.62% Coin Info
XFC
Footballcoin
$3,011,035 $0.0080 $4,828 374660526 4.82% Coin Info
ISR
Insureum
$3,007,002 $0.0143 $87,387 210040833 23.88% Coin Info
DBET
DecentBet
$2,988,952 $0.0158 $1,202 188632973 -7.22% Coin Info
LQD
Liquidity Net...
$2,985,674 $0.0689 $318,626 43334645 7.35% Coin Info
AU
AurumCoin
$2,984,129 $9.9997 $1,980 298423 -50.56% Coin Info
WINGS
Wings
$2,984,122 $0.0310 $15,436 96379730 4.73% Coin Info
EQL
Equal
$2,980,892 $0.0037 $1,856 797054934 6.29% Coin Info
FAIR
FairCoin
$2,974,418 $0.0559 $430 53193831 8.57% Coin Info
CEN
Coinsuper Eco...
$2,922,263 $0.0068 $180,244 432113962 1.5% Coin Info
BLT
Bloom
$2,920,408 $0.0544 $2,719 53642697 -1.44% Coin Info
NOS
nOS
$2,841,336 $0.0277 $145,171 102500000 5.43% Coin Info
INK
Ink
$2,841,210 $0.0061 $76,507 463910527 6.78% Coin Info
RADS
Radium
$2,836,409 $0.7509 $3,256 3777129 -1.67% Coin Info
XHI
HiCoin
$2,807,003 $0.0006 $3,933 4434602828 29.28% Coin Info
BET
DAO.Casino
$2,791,093 $0.0167 $7,013 167270821 -5.02% Coin Info
OBSR
Observer
$2,779,601 $0.0021 $200,280 1338928788 -0.53% Coin Info
PIB
PIBBLE
$2,761,359 $0.0004 $4,352,150 6248687954 -8.59% Coin Info
WCT
Waves Communi...
$2,759,230 $0.2759 $831 9999966 2.79% Coin Info
CSNO
BitDice
$2,757,638 $0.0394 $52 70000000 6.48% Coin Info
MIR
MIR COIN
$2,744,213 $0.0044 $451,863 620041495 9.35% Coin Info
KRI
Krios
$2,733,317 $0.0243 $40,620 112376187 9.88% Coin Info
NBOT
Naka Bodhi Token
$2,718,668 $0.0453 $5,755 60000000 1.31% Coin Info
XBASE
Eterbase Coin
$2,705,657 $0.0041 $1,235,050 658791844 6.34% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
NASH
NeoWorld Cash
$2,692,897 $0.0001 $149,893 19337191695 -2.65% Coin Info
SHA
Safe Haven
$2,678,013 $0.0009 $209,259 3005855396 7.35% Coin Info
CPX
Apex
$2,667,002 $0.0057 $91,696 465774330 -3.6% Coin Info
HTML
HTMLCOIN
$2,663,670 $0.0001 $8,800 53067332240 9.33% Coin Info
EFX
Effect.AI
$2,643,295 $0.0105 $4,167 252168527 7.74% Coin Info
SPANK
SpankChain
$2,640,551 $0.0088 $46,263 300043386 1.38% Coin Info
ECC
ECC
$2,637,576 $0.0001 $151 25000000000 -36.26% Coin Info
MINT
MintCoin
$2,633,403 $0.0001 $555 24947260808 7.8% Coin Info
BWT
Bittwatt
$2,625,628 $0.0086 $13 306988623 0.22% Coin Info
SIX
SIX
$2,619,392 $0.0096 $187,536 273776596 4.08% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DCT
DECENT
$2,597,784 $0.0506 $899,003 51306089 6.77% Coin Info
IDH
indaHash
$2,588,187 $0.0065 $1,731 399936259 1.12% Coin Info
VRC
VeriCoin
$2,581,526 $0.0810 $13,892 31879780 19.9% Coin Info
NCT
PolySwarm
$2,573,495 $0.0017 $19,428 1546457130 -3.62% Coin Info
XAUR
Xaurum
$2,550,580 $0.0294 $11,621 86642894 4.9% Coin Info
OPQ
Opacity
$2,541,719 $0.0205 $14,730 124191696 1.24% Coin Info
YEE
YEE
$2,500,072 $0.0018 $105,367 1365218125 7.72% Coin Info
BCA
Bitcoin Atom
$2,496,958 $0.1356 $227 18418931 12.06% Coin Info
QCH
QChi
$2,476,329 $0.0766 $183,063 32348112 3.81% Coin Info
DAX
DAEX
$2,469,011 $0.0070 $2,540,803 354666702 -1.68% Coin Info
IMT
Moneytoken
$2,457,792 $0.0003 $10,388 9430337527 4.15% Coin Info
DPY
Delphy
$2,449,360 $0.0420 $65,687 58312212 0.44% Coin Info
IOC
I/O Coin
$2,449,269 $0.1395 $415 17560633 5.12% Coin Info
UND
Unification
$2,440,182 $0.0631 $634,229 38655988 5.99% Coin Info
POLIS
Polis
$2,434,354 $0.3824 $10,682 6365709 2.51% Coin Info
ROCK2
ICE ROCK MINING
$2,429,050 $0.1545 $297,498 15724272 2.91% Coin Info
MRK
MARK.SPACE
$2,409,101 $0.0031 $74,286 773976757 19.54% Coin Info
FTX
FintruX Network
$2,409,020 $0.0254 $27,526 95000000 -4.15% Coin Info
CLB
Cloudbric
$2,403,509 $0.0057 $360,379 420953129 6.44% Coin Info
AID
AIDUS TOKEN
$2,401,462 $0.0120 $15,713 200000000 5.69% Coin Info
ZPR
ZPER
$2,367,845 $0.0019 $32,926 1279226316 2.09% Coin Info
XST
Stealth
$2,316,969 $0.0710 $5,507 32631739 10.68% Coin Info
XMY
Myriad
$2,311,111 $0.0014 $1,239 1685049250 5.95% Coin Info
PRA
ProChain
$2,307,006 $0.0465 $255,791 49562749 1.38% Coin Info
NANJ
NANJCOIN
$2,299,674 $0.0001 $5,886 19361889557 10.04% Coin Info
NGC
NAGA
$2,293,514 $0.0320 $6,504 71597218 9.08% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
NTY
Nexty
$2,287,565 $0.0000 $19,396 151545705028 -17.27% Coin Info
TOL
Tolar
$2,284,170 $0.0093 $482,600 245245876 -0.79% Coin Info
NOKU
Noku
$2,282,312 $0.0960 $9,107 23777028 -2.59% Coin Info
VNT
Vanta Network
$2,272,681 $0.0008 $971,170 2812526833 0.14% Coin Info
SUQA
SUQA
$2,260,389 $0.0036 $17,292 633103895 -4.24% Coin Info
CV
carVertical
$2,245,676 $0.0003 $31,632 7684614766 16.27% Coin Info
LUX
LUXCoin
$2,243,914 $0.3737 $1,640 6005241 7.46% Coin Info
XHV
Haven Protocol
$2,199,974 $0.2803 $232,382 7849101 4.49% Coin Info
EVY
EveryCoin
$2,175,149 $0.0002 $453,735 9380000000 -29.13% Coin Info
ALIS
ALIS
$2,165,048 $0.0550 $192 39387437 14.92% Coin Info
XEL
XEL
$2,156,884 $0.0235 $4,484 91676277 4.3% Coin Info
MTN
Medicalchain
$2,152,708 $0.0075 $275,805 285699905 -8.73% Coin Info
ZMN
ZMINE
$2,145,899 $0.0128 $9,412 167284169 -10.05% Coin Info
ONOT
ONOToken
$2,125,225 $0.0001 $4,687 16309236752 15.54% Coin Info
UBT
Unibright
$2,116,019 $0.0152 $742,951 139579219 18.89% Coin Info
FXT
FuzeX
$2,089,443 $0.0025 $35,586 824627153 8.79% Coin Info
GRFT
Graft
$2,071,023 $0.0037 $232,123 563949361 -8.44% Coin Info
VRA
Verasity
$2,068,892 $0.0007 $789,783 3112736610 5.99% Coin Info
CRW
Crown
$2,048,513 $0.0906 $3,621 22602212 4.48% Coin Info
AIDOC
AI Doctor
$2,043,437 $0.0046 $421,097 443295272 -7.57% Coin Info
MUE
MonetaryUnit
$2,025,396 $0.0123 $8,748 164081344 26.43% Coin Info
NCC
NeuroChain
$2,020,535 $0.0051 $86,869 396219843 10.69% Coin Info
TAU
Lamden
$2,016,533 $0.0142 $10,113 142215728 23.34% Coin Info
KICK
KickCoin
$2,013,719 $0.0013 $141,945 1503113328 2.48% Coin Info
UBEX
Ubex
$2,007,763 $0.0006 $312,996 3102822024 2.77% Coin Info
RVR
RevolutionVR
$2,005,771 $0.0096 $13,783 210000000 1.93% Coin Info
INX
INMAX
$2,004,778 $0.5658 $80,085 3543292 -2.83% Coin Info
PRG
Paragon
$1,995,758 $0.0307 $35 64936522 13.55% Coin Info
BIS
Bismuth
$1,986,568 $0.1446 $1,672 13738963 5.68% Coin Info
ZCN
0Chain
$1,960,396 $0.0489 $2,205 40116166 1.48% Coin Info
BEET
Beetle Coin
$1,949,793 $0.0101 $64,037 193102659 2.71% Coin Info
SWTH
Switcheo
$1,944,558 $0.0037 $6,564 522694673 16.52% Coin Info
BITG
BitGreen
$1,941,921 $0.2053 $9,720 9460930 -0.53% Coin Info
PCL
Peculium
$1,940,807 $0.0010 $132,559 2037152634 4.07% Coin Info
TIME
Chronobank
$1,931,077 $2.7194 $86,437 710113 5.83% Coin Info
CHP
CoinPoker
$1,917,338 $0.0059 $14,530 322414462 5.61% Coin Info
OSA
Optimal Shelf...
$1,915,000 $0.0014 $58,274 1389796615 12.14% Coin Info
RISE
Rise
$1,906,644 $0.0137 $2,323 139014884 16.38% Coin Info
OLE
Olive
$1,899,632 $0.0069 $1,988 277007242 -16.4% Coin Info
TRST
WeTrust
$1,883,489 $0.0204 $1,062 92147500 4.87% Coin Info
BAX
BABB
$1,877,653 $0.0001 $7,774 20999999999 1.81% Coin Info
QAC
Quasarcoin
$1,872,387 $0.0111 $6,473 168296047 29.74% Coin Info
CVN
CVCoin
$1,861,106 $0.1503 $508,856 12380890 4.63% Coin Info
TFD
TE-FOOD
$1,858,452 $0.0036 $8,625 511703476 4.82% Coin Info
PNK
Kleros
$1,850,230 $0.0082 $3,937 225532301 -1.51% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BEZ
Bezop
$1,848,165 $0.0332 $5,241 55683378 2.6% Coin Info
SHX
Stronghold Token
$1,843,829 $0.0018 $35,209 1032478474 3.86% Coin Info
BTCP
Bitcoin Private
$1,840,418 $0.3902 $6,357 4716340 2.84% Coin Info
FTN
Fountain
$1,828,796 $0.0331 $271,843 55268853 -1.42% Coin Info
DTX
DaTa eXchange
$1,828,536 $0.0238 $1,353 76819977 0.4% Coin Info
XDCE
XinFin Network
$1,819,042 $0.0005 $148,693 3877481360 1.71% Coin Info
GENE
Gene Source C...
$1,815,291 $0.0049 $24,713 374044800 10.49% Coin Info
SAFE
SafeCoin
$1,808,350 $0.0652 $224 27735063 15.97% Coin Info
RTE
Rate3
$1,805,920 $0.0020 $549,641 889382388 -3.9% Coin Info
FLASH
Flash
$1,804,101 $0.0020 $1,846 900000000 -1.34% Coin Info
COV
Covesting
$1,798,212 $0.0999 $9,767 18000000 3.89% Coin Info
AXPR
aXpire
$1,794,342 $0.0063 $10,264 283740475 12.58% Coin Info
AMLT
AMLT
$1,784,028 $0.0076 $1,720 235659004 30.04% Coin Info
QWC
Qwertycoin
$1,767,865 $0.0000 $8,141 93091867064 19.96% Coin Info
DACS
DACSEE
$1,750,955 $0.0023 $10 754375113 -8.83% Coin Info
UGC
ugChain
$1,748,380 $0.0031 $7,936 568842039 -4.24% Coin Info
OLT
OneLedger
$1,736,706 $0.0054 $213,703 319194988 -2.26% Coin Info
UDOO
Howdoo
$1,731,958 $0.0103 $33,053 167512217 7.53% Coin Info
DREAM
DreamTeam Token
$1,712,058 $0.0475 $3,507 36051315 13.41% Coin Info
SXUT
Spectre.ai Ut...
$1,705,450 $0.0695 $9,823 24529558 31.35% Coin Info
MAS
MidasProtocol
$1,703,802 $0.0055 $62,996 311500000 14.41% Coin Info
IOG
Playgroundz
$1,690,352 $0.0592 $496 28545120 3.45% Coin Info
BOT
Bodhi
$1,675,264 $0.0419 $233 40000000 -10.15% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SHIP
ShipChain
$1,669,494 $0.0068 $177 244287057 17.53% Coin Info
SPC
SpaceChain
$1,663,583 $0.0032 $185,687 515923518 -15.46% Coin Info
ADM
ADAMANT Messe...
$1,650,263 $0.0201 $247 81932297 -17.02% Coin Info
POT
PotCoin
$1,642,519 $0.0074 $40 222406463 6.23% Coin Info
XWP
Swap
$1,639,789 $0.3114 $55,685 5265205 17.42% Coin Info
EXRN
EXRNchain
$1,627,688 $0.0000 $24,742 92500000000 6.65% Coin Info
TFL
TrueFlip
$1,623,938 $0.2599 $17,412 6247267 11.6% Coin Info
CXO
CargoX
$1,617,068 $0.0104 $31,208 155067833 3.54% Coin Info
1SG
1SG
$1,609,209 $0.7358 $5,371,703 2187114 0.13% Coin Info
RPD
Rapids
$1,608,689 $0.0002 $4,107 7953942203 10.92% Coin Info
FAB
Fast Access B...
$1,593,537 $0.0563 $699 28320115 -6.75% Coin Info
OPEN
Open Platform
$1,583,059 $0.0022 $5,816 718950534 3.36% Coin Info
ORME
Ormeus Coin
$1,582,013 $0.0441 $160,305 35904998 40.24% Coin Info
CAPP
Cappasity
$1,577,371 $0.0030 $67,591 533649149 9.26% Coin Info
VDX
Vodi X
$1,568,563 $0.0055 $64,289 285437541 11.71% Coin Info
CRYP
CrypticCoin
$1,554,737 $0.0006 $52,312 2549994072 6.66% Coin Info
LIFE
LIFE
$1,553,116 $0.0001 $7,913 23442468688 5.83% Coin Info
SNET
Snetwork
$1,553,102 $0.0103 $255,180 151503735 -2.65% Coin Info
CARD
Cardstack
$1,552,732 $0.0007 $77,615 2373041566 -9.69% Coin Info
SINS
SafeInsure
$1,547,272 $0.4957 $77,505 3121250 -22.71% Coin Info
BKX
BANKEX
$1,546,888 $0.0157 $279,775 98573649 -0.56% Coin Info
HMQ
Humaniq
$1,522,347 $0.0082 $53,195 185811695 9.47% Coin Info
B2G
Bitcoiin
$1,521,999 $0.0291 $4,127 52293056 33.22% Coin Info
COB
Cobinhood
$1,517,660 $0.0037 $6,708 410999847 54.07% Coin Info
KRL
Kryll
$1,513,950 $0.0626 $10,412 24200233 8.37% Coin Info
NEXT
Next.exchange
$1,509,943 $0.4169 $31,095 3622200 1.83% Coin Info
BLN
Bolenum
$1,501,861 $0.0001 $113 25000000000 118.06% Coin Info
NYC
NewYorkCoin
$1,497,833 $0.0000 $1,611 134024588760 28.81% Coin Info
BOE
Bodhi [ETH]
$1,494,917 $0.1009 $4,205 14817589 5.08% Coin Info
TYPE
Typerium
$1,494,143 $0.0009 $94,113 1616075166 -1.1% Coin Info
BTT
Blocktrade Token
$1,492,837 $0.0269 $108 55526343 9.12% Coin Info
NSR
NuShares
$1,469,844 $0.0005 $7,990 2777600756 -31.94% Coin Info
PLY
PlayCoin [ERC20]
$1,455,530 $0.0081 $1,004,271 180689167 7.78% Coin Info
PRIX
Privatix
$1,450,579 $1.3267 $1,909 1093386 7.98% Coin Info
ORS
Origin Sport
$1,450,036 $0.0190 $9,475,018 76388858 -15.47% Coin Info
HSC
HashCoin
$1,449,848 $0.0001 $8,125 12863911326 0.2% Coin Info
OLXA
OLXA
$1,446,696 $0.0011 $44,960 1344349110 16.92% Coin Info
DIME
Dimecoin
$1,443,906 $0.0000 $686 539096740560 3.56% Coin Info
SPHTX
SophiaTX
$1,440,150 $0.0044 $42,789 329817873 2.11% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
LIKE
LikeCoin
$1,426,184 $0.0030 $130 473578765 6.53% Coin Info
PYN
PAYCENT
$1,417,613 $0.0462 $19,151 30662802 -3.08% Coin Info
DXT
Datawallet
$1,416,720 $0.0036 $88,878 390222225 -0.01% Coin Info
CEEK
CEEK VR
$1,413,340 $0.0028 $32,974 501951915 6.36% Coin Info
ATCC
ATC Coin
$1,409,404 $0.0042 $66,245 333972744 8.46% Coin Info
DMD
Diamond
$1,403,140 $0.4296 $2,439 3265778 -1.97% Coin Info
CPAY
Cryptopay
$1,399,893 $0.0205 $89 68348818 7.3% Coin Info
EBC
EBCoin
$1,399,596 $0.0003 $196 4185368086 6.84% Coin Info
PAYX
Paypex
$1,395,688 $0.0204 $39,356 68428768 9.24% Coin Info
TENA
TENA
$1,394,421 $0.5388 $12,242 2588073 41% Coin Info
MYST
Mysterium
$1,382,888 $0.0584 $1,363 23672502 -10.76% Coin Info
STK
STK
$1,381,422 $0.0040 $29,967 343971372 7.64% Coin Info
CBC2
CashBet Coin
$1,379,800 $0.0085 $35,272 161760247 4.15% Coin Info
VGW
VegaWallet Token
$1,379,314 $0.1258 $9,071 10960369 0.47% Coin Info
LEDU
Education Eco...
$1,378,357 $0.0063 $27,860 217789857 8.28% Coin Info
DOS
DOS Network
$1,375,412 $0.0144 $377,931 95700000 -7.09% Coin Info
HVN
Hiveterminal ...
$1,373,116 $0.0033 $37,837 410288182 3.5% Coin Info
ION
ION
$1,367,123 $0.0933 $5,157 14647682 10.37% Coin Info
KT
Kuai Token
$1,364,734 $0.1435 $8,468,183 9512850 -0.08% Coin Info
NSD
Nasdacoin
$1,363,400 $0.0674 $324,169 20233208 12.95% Coin Info
DAT
Datum
$1,351,007 $0.0014 $145,451 1000435124 0.52% Coin Info
NTK
Neurotoken
$1,350,348 $0.0171 $5,204 78906618 -3.25% Coin Info
XPD
PetroDollar
$1,350,297 $0.0211 $23 63993275 -9.21% Coin Info
SUSD
sUSD
$1,349,060 $0.9065 $10,586 1488162 -1.59% Coin Info
NPXSXEM
Pundi X NEM
$1,336,287 $0.0005 $1,797,481 2434893062 3.09% Coin Info
THC
HempCoin
$1,336,118 $0.0055 $409 244172892 -16.2% Coin Info
XTL
Stellite
$1,331,972 $0.0002 $25,325 8176966967 2.44% Coin Info
UP
UpToken
$1,328,123 $0.0091 $1,770 146540250 6.19% Coin Info
IPL
VouchForMe
$1,323,362 $0.0058 $72,323 228811027 4.65% Coin Info
SEM
Semux
$1,322,318 $0.1186 $12,607 11145795 -27.49% Coin Info
XCASH
X-CASH
$1,322,256 $0.0000 $16,318 39335952264 -20.72% Coin Info
NKC
Nework
$1,319,417 $0.0089 $36,766 147586172 4.65% Coin Info
ATN
ATN
$1,315,668 $0.0156 $9,416 84302524 -18.37% Coin Info
PLA
Plair
$1,312,063 $0.0001 $18,816 19858508800 -1.36% Coin Info
NBC
Niobium Coin
$1,298,528 $0.0265 $5,433 49077668 2.34% Coin Info
SKCH
Skychain
$1,292,518 $0.1727 $615 7483814 29.53% Coin Info
LIF
Winding Tree
$1,290,640 $0.0604 $328 21357927 4.43% Coin Info
DNA
EncrypGen
$1,288,920 $0.0192 $20 67029977 -33.43% Coin Info
SSC
SelfSell
$1,286,826 $0.0033 $1,446,760 390000000 5.09% Coin Info
BCY
BitCrystals
$1,283,456 $0.0562 $196 22829891 9.37% Coin Info
CAN
CanYaCoin
$1,273,725 $0.0251 $13,870 50819041 6.84% Coin Info
STQ
Storiqa
$1,257,372 $0.0001 $74,035 10920877605 15.24% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
RMESH
RightMesh
$1,242,966 $0.0180 $4,104 68875711 2.32% Coin Info
PPY
Peerplays
$1,240,244 $0.2755 $249,126 4501541 -6.61% Coin Info
WLO
WOLLO
$1,236,483 $0.0287 $6,840 43057496 -1.43% Coin Info
NVC
Novacoin
$1,233,696 $0.5282 $470 2335757 6.02% Coin Info
GMB
GMB
$1,232,303 $0.0024 $246,870 517356899 8.19% Coin Info
EKO
EchoLink
$1,219,517 $0.0024 $193,077 500000000 4.24% Coin Info
ZAP
Zap
$1,215,270 $0.0092 $48,939 131534257 10.05% Coin Info
HST
Decision Token
$1,215,160 $0.0379 $50,011 32025998 0.58% Coin Info
MAC
Matrexcoin
$1,204,381 $0.0700 $107 17209857 26.21% Coin Info
IONC
IONChain
$1,202,851 $0.0099 $980,435 121180605 1.44% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
NLC2
NoLimitCoin
$1,191,332 $0.0030 $119,016 403272624 4.54% Coin Info
BOXX
Blockparty (B...
$1,185,774 $0.0435 $78,975 27279707 5.67% Coin Info
ZSC
Zeusshield
$1,183,248 $0.0010 $26,660 1153170765 -2.84% Coin Info
MIB
MIB Coin
$1,180,222 $0.0117 $13,809 100507608 -4.15% Coin Info
PRE
Presearch
$1,177,826 $0.0076 $101,697 155000000 0.43% Coin Info
CLOAK
CloakCoin
$1,172,149 $0.2206 $41,959 5312787 -0.41% Coin Info
FLIXX
Flixxo
$1,171,849 $0.0139 $24,535 84323675 2.83% Coin Info
HQX
HOQU
$1,164,848 $0.0069 $2,375,493 169144018 8.57% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
EVN
EvenCoin
$1,155,989 $0.0415 $1,028,057 27852374 14.42% Coin Info
CURE
Curecoin
$1,151,638 $0.0476 $3,642 24203720 -1.03% Coin Info
ELEC
Electrify.Asia
$1,151,034 $0.0022 $165,476 529591830 -2.46% Coin Info
INXT
Internxt
$1,149,410 $1.8256 $52,868 629610 4.69% Coin Info
RTH
Rotharium
$1,146,693 $0.3416 $1,483 3357270 -4.3% Coin Info
NUG
Nuggets
$1,141,963 $0.0007 $43 1691233753 20.86% Coin Info
SEN
Consensus
$1,128,843 $0.0007 $34,908 1627253128 4.89% Coin Info
BCI
Bitcoin Interest
$1,123,736 $0.0613 $12,591 18326892 -2.89% Coin Info
UFR
Upfiring
$1,123,340 $0.0520 $7,960 21600000 8.95% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
IQN
IQeon
$1,119,329 $0.4025 $6,734 2781277 4.53% Coin Info
XP
Experience Po...
$1,118,969 $0.0000 $3,083 281870299808 -20.59% Coin Info
0XBTC
0xBitcoin
$1,116,156 $0.2361 $1,181,749 4726700 4.96% Coin Info
ATL
ATLANT
$1,113,299 $0.0206 $204 54175041 15.23% Coin Info
FDZ
Friendz
$1,106,729 $0.0023 $68,534 476142072 5.57% Coin Info
TTV
TV-TWO
$1,106,061 $0.0025 $323 445408193 4.13% Coin Info
AAC
Acute Angle C...
$1,103,815 $0.0044 $1,464,521 250000000 2.79% Coin Info
WIB
Wibson
$1,103,139 $0.0004 $18,768 2557689422 -20.01% Coin Info
NOW
NOW Token
$1,096,298 $0.0162 $5,482 67758708 1.42% Coin Info
UQC
Uquid Coin
$1,095,185 $0.1095 $100,336 10000000 7.71% Coin Info
BBP
BiblePay
$1,093,378 $0.0006 $32,752 1685228714 64.2% Coin Info
LUNES
Lunes
$1,091,754 $0.0072 $5,681 150728538 0.85% Coin Info
ACAT
Alphacat
$1,077,868 $0.0004 $169,590 2790428084 7.47% Coin Info
TDX
Tidex Token
$1,077,271 $0.1133 $46,758 9504980 -7.33% Coin Info
MLC
Mallcoin
$1,073,140 $0.0061 $26,268 176136853 43.32% Coin Info
WEBD
WebDollar
$1,068,642 $0.0002 $20,249 5609896871 -1.99% Coin Info
GIN
GINcoin
$1,068,338 $0.1626 $24,842 6571255 -6.96% Coin Info
PLU
Pluton
$1,064,022 $1.2518 $7,608 850000 9.92% Coin Info
SS
Sharder
$1,061,981 $0.0037 $255,942 283282765 3.99% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
QBT
Qbao
$1,061,389 $0.0162 $12,245 65351403 1.28% Coin Info
DRT
DomRaider
$1,056,694 $0.0018 $15 591500000 -0.46% Coin Info
DATX
DATx
$1,044,838 $0.0008 $189,297 1391302551 6.69% Coin Info
CTC
Credit Tag Chain
$1,041,238 $0.0184 $1 56516740 0% Coin Info
BITX
BitScreener T...
$1,032,224 $0.0066 $65,733 156523340 2.04% Coin Info
KLN
Kolion
$1,032,012 $1.0320 $48,200 999999 5.95% Coin Info
DEB
Debitum
$1,027,265 $0.0051 $45,100 199645716 43.21% Coin Info
CL
Coinlancer
$1,019,753 $0.0128 $31,083 79619229 -0.49% Coin Info
VNX
VisionX
$1,001,916 $0.0003 $160,766 3300000000 -0.06% Coin Info
STX
Stox
$996,316 $0.0187 $4,741 53215565 6.8% Coin Info
AMP
HyperSpace
$993,889 $0.0099 $14,628 100728564 8.97% Coin Info
NBAI
Nebula AI
$979,192 $0.0008 $67 1254943205 -1.63% Coin Info
WISH
MyWish
$976,033 $0.0640 $777 15261082 51.35% Coin Info
PLAY
HEROcoin
$974,403 $0.0066 $202,963 148112536 -4.36% Coin Info
OXY
Oxycoin
$963,182 $0.0010 $8,651 928278467 3.45% Coin Info
PURA
Pura
$963,178 $0.0055 $39 175905696 8.11% Coin Info
XPC
eXPerience Chain
$963,171 $0.0000 $42,310 91090814961 -0.82% Coin Info
TNC
Trinity Netwo...
$963,098 $0.0029 $3,343 333333333 -3.42% Coin Info
ETA
Etheera
$960,682 $0.0001 $480 7190226682 72.33% Coin Info
OMNI
Omni
$955,818 $1.7001 $957 562205 8.14% Coin Info
PINK
Pinkcoin
$952,294 $0.0023 $10,423 409550488 1.17% Coin Info
LML
Lisk Machine ...
$951,886 $0.0079 $1,467 120000000 -23.93% Coin Info
TIE
Ties.DB
$943,069 $0.0231 $49 40820992 32.56% Coin Info
GRC
GridCoin
$942,599 $0.0022 $5,181 420612705 11.02% Coin Info
CBC
Cashbery Coin
$937,513 $0.0140 $5,619 67185548 -11.96% Coin Info
BANCA
Banca
$936,180 $0.0001 $14,612 17926481684 3.22% Coin Info
HALO
Halo Platform
$933,568 $0.0002 $22 4608676911 19.23% Coin Info
RMT
SureRemit
$928,434 $0.0019 $2 500000000 -37.55% Coin Info
PAL
PAL Network
$925,324 $0.0021 $81,649 438524050 4.31% Coin Info
BCDT
Blockchain Ce...
$923,818 $0.0292 $557 31595077 20.95% Coin Info
GLT
GlobalToken
$922,388 $0.0122 $3,181 75345500 1.32% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
FTT
FarmaTrust
$920,290 $0.0015 $71,736 600000000 5.97% Coin Info
ZLA
Zilla
$918,182 $0.0153 $24,729 60000000 7.2% Coin Info
AVT
Aventus
$910,489 $0.1517 $20,619 6000000 26.7% Coin Info
SVD
savedroid
$902,969 $0.0003 $5,012 2688339238 33.13% Coin Info
RVT
Rivetz
$899,685 $0.0343 $85 26244468 37.42% Coin Info
EFL
e-Gulden
$893,641 $0.0523 $11 17077191 -8.68% Coin Info
D
Denarius
$889,729 $0.1499 $3,634 5933912 16.87% Coin Info
ATX
Aston
$886,732 $0.0011 $6 824000000 6.62% Coin Info
OBITS
OBITS
$880,958 $0.0576 $474 15304286 3.91% Coin Info
DRPU
DCORP Utility
$880,365 $0.2494 $380 3530373 7.7% Coin Info
COIN
Coinvest
$879,246 $0.0745 $1,507 11800845 57.14% Coin Info
ESP
Espers
$877,231 $0.0000 $23 22888373670 16.82% Coin Info
EQUAD
QuadrantProtocol
$875,578 $0.0026 $182,989 334019710 0.69% Coin Info
IETH
iEthereum
$874,500 $0.0486 $1,060 17982000 0.58% Coin Info
SIB
SIBCoin
$874,209 $0.0494 $5,958 17713227 9.82% Coin Info
XNK
Ink Protocol
$871,682 $0.0028 $40,116 306412048 1.58% Coin Info
LALA
LALA World
$871,393 $0.0035 $442 249332879 9% Coin Info
ESS
Essentia
$870,137 $0.0011 $175,494 828206204 4.84% Coin Info
RED
RED
$863,103 $0.0066 $19,586 130000009 8.61% Coin Info
BITB
Bean Cash
$861,653 $0.0003 $65,918 3151596000 4.98% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
METM
MetaMorph
$860,886 $0.0063 $45,819 135590193 2.52% Coin Info
THRT
Thrive Token
$860,296 $0.0083 $13,793 103224776 4.12% Coin Info
XES
Proxeus
$859,993 $0.0042 $4 203240350 35.24% Coin Info
DIM
DIMCOIN
$856,121 $0.0004 $822 2102483276 28.93% Coin Info
BC
Block-Chain.com
$850,517 $0.0041 $3 207051787 4.77% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PIRL
Pirl
$846,924 $0.0172 $3,267 49157858 8.39% Coin Info
XTC
Torque
$846,841 $0.0001 $711 8532235878 1.76% Coin Info
PWR
PWR Coin
$844,736 $0.0001 $753 9664500811 -10.46% Coin Info
WCO
Winco
$842,992 $0.0018 $9,324 480481178 11.22% Coin Info
UPX
uPlexa
$842,005 $0.0005 $7,102 1596276037 18.44% Coin Info
SWT
Swarm City
$838,413 $0.0982 $8,628 8536073 23.98% Coin Info
PUB
PUBLYTO Token
$836,234 $0.0006 $163 1497764594 15.6% Coin Info
MVC
Maverick Chain
$832,675 $0.0078 $9,083 106936231 -6.78% Coin Info
MSR
Masari
$823,560 $0.0709 $4,808 11620433 8.77% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
LCS
LocalCoinSwap
$819,934 $0.0156 $115,163 52514643 5.16% Coin Info
EXP
Expanse
$816,800 $0.0778 $30,327 10495278 -6.23% Coin Info
GEO
GeoCoin
$813,056 $0.2556 $137 3180551 18.52% Coin Info
GEM
Gems
$811,686 $0.0007 $378,978 1152794971 5.89% Coin Info
UFO
Uniform Fisca...
$804,636 $0.0002 $68 3814308450 7.73% Coin Info
GUP
Matchpool
$801,390 $0.0107 $13,718 75000000 3.97% Coin Info
GOLOS
Golos
$801,364 $0.0064 $263 124518891 8.55% Coin Info
BNTY
Bounty0x
$801,165 $0.0034 $3,960 232720097 4.23% Coin Info
EXCL
ExclusiveCoin
$792,865 $0.1414 $29,937 5608045 -5.35% Coin Info
NIO
Autonio
$786,188 $0.0089 $15,376 88355010 15.49% Coin Info
HKN
Hacken
$782,380 $0.1454 $688 5380516 8.28% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
SNTR
Silent Notary
$778,607 $0.0000 $134,538 83470521339 0.21% Coin Info
IGG
IG Gold
$769,249 $0.0001 $142 9915401438 101.69% Coin Info
ARY
Block Array
$768,391 $0.0112 $873 68430738 122.65% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
USNBT
NuBits
$758,970 $0.0691 $15,430 10981667 -7.41% Coin Info
SLR
SolarCoin
$758,022 $0.0140 $723 54062263 14.09% Coin Info
BTCZ
BitcoinZ
$757,561 $0.0002 $1,183 4830892522 -14.04% Coin Info
MANNA
Manna
$752,973 $0.0014 $1,438 549271459 46.05% Coin Info
PLTC
PlatonCoin
$752,120 $0.1384 $12,817 5432798 -2.86% Coin Info
MLM
MktCoin
$747,230 $0.0006 $17,191 1209529900 26.03% Coin Info
PGN
Pigeoncoin
$736,654 $0.0002 $26,073 3055627439 35.29% Coin Info
AC3
AC3
$731,927 $0.0015 $810 491008312 -9.24% Coin Info
EUNO
EUNO
$731,110 $0.0296 $5,339 24678837 70.31% Coin Info
AIT
AICHAIN
$725,113 $0.0014 $31,279 535067071 -5.85% Coin Info
FLP
FLIP
$721,861 $0.0129 $37,421 55955000 2.81% Coin Info
KUBO
KuboCoin
$720,525 $0.0000 $1,794 56776244473 -7.81% Coin Info
MNTP
GoldMint
$710,534 $0.3710 $322 1914997 10.2% Coin Info
COFI
CoinFi
$703,841 $0.0036 $2,806 196363763 0.02% Coin Info
RATING
DPRating
$702,272 $0.0003 $54,432 2605809246 5.57% Coin Info
XSD
SounDAC
$699,393 $0.0480 $192 14581806 -84.91% Coin Info
TRTT
Trittium
$698,819 $0.0056 $1,618 124983269 -15.23% Coin Info
DBIX
DubaiCoin
$693,512 $0.1627 $685 4263172 9.17% Coin Info
MTX
Matryx
$690,641 $0.0297 $32,988 23224303 2.81% Coin Info
BTA
Bata
$690,205 $0.1366 $1,308 5052327 72.9% Coin Info
DIT
Digital Insur...
$687,516 $0.0031 $29 224644536 3.5% Coin Info
XSG
SnowGem
$686,947 $0.0605 $288,610 11356232 24.6% Coin Info
TSL
Energo
$686,475 $0.0011 $20,471 602378920 6.81% Coin Info
IDXM
IDEX Membership
$684,678 $342.3391 $4,572 2000 -8.42% Coin Info
ESBC
ESBC
$681,650 $0.0438 $180,174 15567371 -2.75% Coin Info
PTOY
Patientory
$678,950 $0.0097 $3,882 70000000 11.49% Coin Info
XBC
Bitcoin Plus
$677,685 $5.3661 $6,742 126291 4.21% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ERO
Eroscoin
$669,323 $0.0036 $1,557 186744000 36.13% Coin Info
OCT
OracleChain
$668,473 $0.0223 $7,699 30000000 6.71% Coin Info
FYP
FlypMe
$663,027 $0.0376 $1,371 17638681 6.64% Coin Info
MRT
Miners' Rewar...
$658,956 $0.0659 $2,221 10000000 4.58% Coin Info
KRB
Karbo
$652,212 $0.0852 $610 7657832 6.31% Coin Info
FREE
FREE Coin
$645,682 $0.0000 $2,912 8700200594990 -3.49% Coin Info
SKB
Sakura Bloom
$636,921 $0.0002 $23,018 2582965294 20.05% Coin Info
ZER
Zero
$633,482 $0.0977 $348 6484234 7.49% Coin Info
MFG
SyncFab
$630,409 $0.0035 $634,755 182517632 10.41% Coin Info
DEEX
DEEX
$630,312 $0.0112 $2,840 56528700 19.51% Coin Info
KRM
Karma
$624,219 $0.0004 $0 1782809241 -41.64% Coin Info
GBC
Gold Bits Coin
$621,363 $0.0059 $1,105 105968611 -97.76% Coin Info
PTI
Paytomat
$619,651 $0.0032 $38,023 194446709 3.35% Coin Info
PKT
Playkey
$619,082 $0.0445 $22,103 13921512 1.33% Coin Info
SHND
StrongHands
$610,172 $0.0000 $1,917 9304927399820 -7.01% Coin Info
SENC
Sentinel Chain
$609,827 $0.0031 $1,913 197269666 -2.87% Coin Info
KEK
KekCoin
$607,099 $0.0567 $5,091 10716385 20.32% Coin Info
ALX
ALAX
$606,711 $0.0012 $67 502909380 3.61% Coin Info
CONST
Constant
$606,119 $11.9536 $24 50706 0.6% Coin Info
ESN
Ethersocial
$603,817 $0.0183 $28 33082171 8.38% Coin Info
C8
Carboneum [C8...
$602,850 $0.0117 $423 51330711 41.2% Coin Info
DAV
DAV Coin
$597,784 $0.0010 $32,441 608762682 -6.23% Coin Info
ONL
On.Live
$592,219 $0.0274 $556 21622215 -0.69% Coin Info
PHI
PHI Token
$591,488 $0.1015 $22,459 5828254 3.99% Coin Info
GAT
Global Awards...
$586,559 $0.0009 $15 685805346 4.43% Coin Info
OWN
OWNDATA
$582,402 $0.0001 $24,746 11000000000 4.56% Coin Info
TRC
Terracoin
$580,979 $0.0253 $84 22935396 30.64% Coin Info
X8X
X8X Token
$580,769 $0.0074 $61 78507341 -25.21% Coin Info
1WO
1World
$580,166 $0.0277 $2,082 20981451 4.12% Coin Info
SETH
Sether
$580,130 $0.0288 $149 20136683 4.42% Coin Info
ADB
adbank
$575,272 $0.0009 $20,594 667922806 12.87% Coin Info
TIPS
FedoraCoin
$572,437 $0.0000 $1,256 212269865434 3.55% Coin Info
CCX
Conceal
$568,931 $0.1462 $21,467 3892599 70.48% Coin Info
DIO
Decimated
$568,228 $0.0096 $286 59149055 15.44% Coin Info
COT
CoTrader
$566,399 $0.0000 $70,648 15728056896 -24.16% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
TMT
TRAXIA
$558,187 $0.0011 $19,765 500000000 8.65% Coin Info
PXG
PlayGame
$557,610 $0.0007 $21,584 853117978 -12.86% Coin Info
IOP
Internet of P...
$555,342 $0.0413 $107,765 13461469 -1.62% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MOT
Olympus Labs
$545,465 $0.0142 $195 38500000 -2.57% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BUZZ
BUZZCoin
$544,386 $0.0000 $755 19999999970 20.6% Coin Info
EBST
eBoost
$543,734 $0.0054 $662 100000000 -30.99% Coin Info
SPRTS
Sprouts
$542,460 $0.0000 $810 15720949393001 -6.21% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
BIR
Birake
$541,800 $0.0084 $20,106 64451344 5.08% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
FACE
Faceter
$541,576 $0.0012 $2,642 470623560 17.75% Coin Info
APH
Aphelion
$538,525 $0.0108 $42,566 50000000 8.09% Coin Info
PAR
Parachute
$531,708 $0.0016 $5,290 328807806 4.27% Coin Info
OPCX
OPCoinX
$530,414 $0.0033 $0 159580245 71.63% Coin Info
DTH
Dether
$529,107 $0.0062 $206 85000000 0.72% Coin Info
TOLL
Bridge Protocol
$522,345 $0.0023 $295 228097040 -27.44% Coin Info
NOTE
DNotes
$519,274 $0.0038 $199,868 135043262 20.63% Coin Info
FOR
FORCE
$518,871 $0.0037 $1,450 140516265 25.71% Coin Info
MPAY
MenaPay
$513,432 $0.0206 $23,664 24956471 4.78% Coin Info
ETT
EncryptoTel [...
$511,292 $0.0082 $327 62131190 9.41% Coin Info
EFYT
Ergo
$508,027 $1.2787 $915 397300 20.39% Coin Info
MEME
Memetic / Pep...
$504,285 $0.0169 $5,630 29873823 8.13% Coin Info
XSH
SHIELD
$499,808 $0.0010 $2,656 512973375 2.84% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
LFC
Linfinity
$499,358 $0.0006 $45,773 905666529 5.11% Coin Info
KARMA
KARMA
$498,235 $0.0002 $37 3299031186 5.61% Coin Info
CMCT
Crowd Machine
$496,621 $0.0011 $74,116 470164800 -2.48% Coin Info
KB3
B3Coin
$494,518 $0.0007 $1 749794439 11.48% Coin Info
GOT
GoNetwork
$491,523 $0.0079 $161,763 61994620 -2.25% Coin Info
A
Alpha Token
$483,329 $0.0180 $14 26842657 -9.71% Coin Info
HPC
Happycoin
$479,040 $0.0233 $1,536 20540511 13.77% Coin Info
OPT
Opus
$472,925 $0.0034 $324 140080549 154.12% Coin Info
MPG
Max Property ...
$471,503 $0.0120 $4,091 39316151 15.76% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TZC
TrezarCoin
$466,422 $0.0028 $480 164130200 -0.8% Coin Info
HOLD
HOLD
$466,395 $0.0007 $5,160 704821305 0.69% Coin Info
DOV
Dovu
$465,587 $0.0012 $319 399758698 12.77% Coin Info
MAO
Mao Zedong
$460,997 $0.0726 $583 6351045 7.76% Coin Info
ZCR
ZCore
$460,451 $0.1058 $985 4352850 4% Coin Info
XLR
Solaris
$459,916 $0.2705 $11 1700184 13.37% Coin Info
XBTC21
Bitcoin 21
$458,783 $0.0578 $1 7931082 0.39% Coin Info
TTN
Titan Coin
$458,573 $0.0005 $3,156 849108258 -28.8% Coin Info
SWC
Scanetchain
$456,778 $0.0006 $6,982 734537210 0.07% Coin Info
ERT
Eristica
$454,267 $0.0026 $73 172467627 61.85% Coin Info
ACE
ACE (TokenStars)
$454,021 $0.0383 $78,620 11864876 13.62% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
MESG
MESG
$451,116 $0.0379 $161,947 11888737 3.45% Coin Info
ARB
ARBITRAGE
$450,927 $0.0946 $1,351 4767315 7.38% Coin Info
BWK
Bulwark
$448,485 $0.0293 $119 15291067 -27.47% Coin Info
OWC
ODUWA
$447,858 $0.1906 $85,771 2349850 -3.98% Coin Info
OPTI
OptiToken
$447,260 $0.0165 $433 27175058 -1.12% Coin Info
CLN
Colu Local Ne...
$444,166 $0.0042 $101 105037973 8.9% Coin Info
LOBS
Lobstex
$441,594 $0.0263 $23,555 16797129 48.53% Coin Info
CAT
BitClave
$441,227 $0.0009 $0 501394406 239.97% Coin Info
INV
Invacio
$436,202 $0.0148 $5,203 29469826 6.34% Coin Info
HYP
HyperStake
$435,744 $0.0003 $14 1376719887 7.84% Coin Info
XBP
BlitzPredict
$432,379 $0.0012 $24,706 370569838 7.51% Coin Info
HBZ
HBZ coin
$432,277 $0.0004 $69,182 987301957 2.97% Coin Info
BDG
BitDegree
$429,957 $0.0012 $71 364570570 11.55% Coin Info
ANON
ANON
$428,316 $0.0564 $279 7593802 11% Coin Info
ENRG
Energycoin
$425,888 $0.0035 $16 122325446 4.8% Coin Info
KUE
Kuende
$425,166 $0.0007 $212 607660623 8.05% Coin Info
WAB
WABnetwork
$423,885 $0.0000 $22,803 8878622405 10.84% Coin Info
OOT
Utrum
$423,524 $0.0065 $281 64800139 -5.46% Coin Info
S
Sharpay
$423,099 $0.0004 $5,540 1030302597 12.13% Coin Info
WTL
Welltrado
$422,527 $0.0105 $7,717 40132159 11.77% Coin Info
SDS
Alchemint Sta...
$420,199 $0.0013 $7,225 317946798 5.3% Coin Info
RLX
Relex
$417,931 $0.0002 $2,160 1866647062 -18.83% Coin Info
WDC
WorldCoin
$416,654 $0.0035 $66 119606941 7.81% Coin Info
NRVE
Narrative
$416,637 $0.0105 $14,155 39646660 -6.69% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
MNC
Maincoin
$413,947 $0.0035 $5,549 118866346 0.37% Coin Info
BELA
Bela
$411,880 $0.0099 $3,869 41601916 26.41% Coin Info
SERV
Serve
$411,166 $0.0081 $121,963 50612939 -1.4% Coin Info
GIO
Graviocoin
$408,906 $0.0004 $1,703 919523615 -5.12% Coin Info
FDX
FidentiaX
$406,485 $0.0039 $1,376 105000000 66.78% Coin Info
BETHER
Bethereum
$406,395 $0.0008 $36,356 478151931 -1.44% Coin Info
POP
PopularCoin
$406,365 $0.0001 $2 3954332641 5.21% Coin Info
VLD
Vetri
$406,244 $0.0016 $637 251160100 27.78% Coin Info
AUR
Auroracoin
$405,164 $0.0230 $74 17582030 5.26% Coin Info
BOB
Bob's Repair
$404,758 $0.0022 $368,395 183640758 6.09% Coin Info
PASS
Blockpass
$403,019 $0.0034 $16,856 118516352 -4.81% Coin Info
FLDC
FoldingCoin
$401,925 $0.0005 $1,014 761922162 22.71% Coin Info
XQR
Qredit
$401,801 $0.0007 $4,167 545492283 14.82% Coin Info
PIX
Lampix
$400,121 $0.0030 $82 135322017 4.29% Coin Info
TELOS
Teloscoin
$399,045 $0.0042 $10,823 95941027 5.71% Coin Info
XMG
Magi
$398,659 $0.0445 $12 8964121 -1.78% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
HORUS
HorusPay
$396,566 $0.0005 $6 872861114 -33.13% Coin Info
RYO
Ryo Currency
$395,578 $0.0310 $881 12753464 8.9% Coin Info
CCRB
CryptoCarbon
$395,498 $0.0160 $7,145 24690718 15.13% Coin Info
DCY
Dinastycoin
$395,385 $0.0002 $44 1873810965 10.88% Coin Info
OMX
Shivom
$393,367 $0.0004 $674 908246999 -60.02% Coin Info
TGAME
Truegame
$392,868 $0.0048 $46,248 82575464 3.16% Coin Info
EBTC
eBitcoin
$386,395 $0.0204 $4,508 18897126 30.29% Coin Info
TOA
ToaCoin
$385,951 $0.0001 $0 3658196768 7.76% Coin Info
EXY
Experty
$383,263 $0.0141 $35,304 27088352 5.72% Coin Info
EGEM
EtherGem
$382,972 $0.0197 $9,992 19483114 5.27% Coin Info
FMF
Formosa Finan...
$382,135 $0.0004 $0 861833321 131.54% Coin Info
XLQ
ALQO
$375,547 $0.0065 $145 57412659 5.28% Coin Info
XCN
Cryptonite
$373,748 $0.0005 $116 708506520 7.74% Coin Info
TROLL
Trollcoin
$373,441 $0.0006 $12 589937296 7.74% Coin Info
MOIN
Moin
$371,466 $0.0438 $283 8484104 8.56% Coin Info
BBC
TraDove B2BCoin
$368,395 $0.0007 $188,445 500000000 -34.98% Coin Info
YOC
Yocoin
$366,390 $0.0010 $2,148 369659255 8.22% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$366,031 $0.0038 $3 97415544 24.58% Coin Info
ZXC
0xcert
$365,733 $0.0011 $134,163 332046325 -10.16% Coin Info
HORSE
Ethouse
$364,320 $0.0033 $155 110618782 27.83% Coin Info
AVINOC
AVINOC
$363,578 $0.0009 $1 389244472 -68.02% Coin Info
ZEIT
Zeitcoin
$360,466 $0.0000 $677 36971235267 -9.37% Coin Info
LTHN
Lethean
$359,370 $0.0005 $1,078 681894953 34.57% Coin Info
EGC
EverGreenCoin
$356,311 $0.0257 $90 13841243 55.54% Coin Info
VRM
VeriumReserve
$356,180 $0.1579 $692 2255190 8.9% Coin Info
IND
Indorse Token
$353,042 $0.0094 $63,136 37480419 3.7% Coin Info
KORE
Kore
$351,658 $0.1576 $101,907 2231861 3.91% Coin Info
EL
Elcoin
$351,226 $0.0313 $230 11208967 7.75% Coin Info
PARETO
PARETO Rewards
$347,078 $0.0008 $1,097 458650682 62.64% Coin Info
BBO
Bigbom
$346,802 $0.0010 $374,646 338947891 19.03% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
BMH
BlockMesh
$344,542 $0.0013 $5,091 273039971 1.98% Coin Info
SOAR
Soarcoin
$342,232 $0.0003 $392 1081269353 -35.34% Coin Info
EVE
Devery
$337,868 $0.0054 $1,139 62918148 6.61% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SUMO
Sumokoin
$337,768 $0.0335 $10,712 10089780 15.77% Coin Info
XNV
Nerva
$337,135 $0.0212 $574 15898012 3.58% Coin Info
JC
Jesus Coin
$336,570 $0.0000 $1 17979550689 1.42% Coin Info
IXC
Ixcoin
$335,751 $0.0159 $23 21080788 -36.03% Coin Info
J8T
JET8
$328,450 $0.0004 $110,013 825910077 12.21% Coin Info
BQ
bitqy
$328,396 $0.0001 $0 3112670515 -0.39% Coin Info
BBN
Banyan Network
$323,312 $0.0005 $603 610736186 2.77% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ZENI
Zennies
$316,766 $0.0003 $3 1000812836 36.25% Coin Info
ADI
Aditus
$311,600 $0.0013 $62,829 234110888 3.08% Coin Info
MFTU
Mainstream Fo...
$311,206 $0.0003 $237 1075139615 102.59% Coin Info
MNX
MinexCoin
$310,783 $0.0545 $70,421 5705900 74.16% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
TCC
The ChampCoin
$306,057 $0.0017 $341,675 174995629 4.87% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
TRXC
TRONCLASSIC
$303,811 $0.0000 $1,249 465107478370 56.99% Coin Info
BPT
Blockport
$300,145 $0.0056 $2,520 53402933 6.47% Coin Info
LATX
LatiumX
$299,980 $0.0029 $101,373 104833134 -10.64% Coin Info
NTRN
Neutron
$298,828 $0.0076 $23 39121694 22.66% Coin Info
AUX
Auxilium
$296,955 $0.0027 $6,725 107994690 22.63% Coin Info
PKC
PikcioChain
$296,811 $0.0059 $570 50120464 5.85% Coin Info
SCR
Scorum Coins
$295,688 $0.0101 $43,576 29265075 9.71% Coin Info
BCZ
Bitcoin CZ
$295,441 $0.1280 $3,537 2308614 6.64% Coin Info
PTC
Pesetacoin
$293,270 $0.0021 $1,275 139022039 -13.24% Coin Info
SDA
eSDChain
$292,416 $0.0027 $7,157 106857745 -19.01% Coin Info
CCL
CYCLEAN
$292,361 $0.0004 $372 678451267 5.22% Coin Info
VULC
VULCANO
$290,517 $0.0013 $703 229669426 10.91% Coin Info
ADC
AudioCoin
$290,342 $0.0003 $18 978647965 1% Coin Info
PUT
Profile Utili...
$288,160 $0.0064 $12,389 45289804 2.55% Coin Info
GOOD
Goodomy
$288,040 $0.0005 $0 620508777 64.87% Coin Info
CPC
Capricoin
$287,847 $0.1446 $42,155 1990045 7.33% Coin Info
GTM
Gentarium
$287,826 $0.0825 $498 3488604 2.99% Coin Info
CSPN
Crypto Sports
$287,705 $0.1892 $134 1520644 11.77% Coin Info
HB
HeartBout
$287,324 $0.0054 $8,880 53195267 0.44% Coin Info
ARO
Arionum
$285,944 $0.0018 $135,104 159429300 13.69% Coin Info
HNST
Honest
$284,125 $0.0260 $291,796 10913323 -33% Coin Info
RCT
RealChain
$282,877 $0.0007 $96,789 411239000 12.05% Coin Info
ZNY
Bitzeny
$282,495 $0.0037 $119 75614500 0.76% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
DYN
Dynamic
$277,722 $0.0183 $57,798 15215937 25.57% Coin Info
START
Startcoin
$275,851 $0.0061 $75 45079785 57.32% Coin Info
ATB
ATBCoin
$272,739 $0.0065 $342,420 42038227 0.32% Coin Info
DUO
ParallelCoin
$271,904 $0.8640 $131 314719 -29.05% Coin Info
ALI
AiLink Token
$271,445 $0.0001 $31,848 4640343185 15.64% Coin Info
NPLC
Plus-Coin
$271,097 $0.0005 $950 532807836 -3.15% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
TEAM
TEAM (TokenSt...
$269,227 $0.0228 $20,097 11810454 1.76% Coin Info
BIO
BioCoin
$267,699 $0.0003 $237 845785803 7.75% Coin Info
DAR
Darcrus
$267,159 $0.0196 $10 13600388 13.93% Coin Info
CYFM
CyberFM
$266,523 $0.0000 $26 51200000000 -60.29% Coin Info
PTT
Proton Token
$265,864 $0.0001 $7,944 2393756400 6.68% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTNT
BitNautic Token
$265,122 $0.0198 $2,772,250 13366684 3.53% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SMLY
SmileyCoin
$263,965 $0.0000 $56 25960250000 10.66% Coin Info
GBT
Globatalent
$263,716 $0.0006 $26,307 417038958 10.45% Coin Info
ABX
Arbidex
$261,555 $0.0129 $53,185 20353495 5.82% Coin Info
UCN
UChain
$261,442 $0.0009 $180,330 305346957 -1.87% Coin Info
BNN
BrokerNekoNet...
$261,273 $0.0001 $0 2994585916 1.94% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BNANA
Chimpion
$256,872 $0.0624 $37,660 4116630 -0.6% Coin Info
TDP
TrueDeck
$256,219 $0.0083 $365,181 30717516 5.86% Coin Info
HLM
Helium
$255,297 $0.0243 $115 10520912 23.92% Coin Info
BSD
BitSend
$255,122 $0.0107 $154,854 23907550 -13.94% Coin Info
SNOV
Snovian.Space
$254,673 $0.0008 $45 300932167 8.27% Coin Info
SIG
Spectiv
$254,314 $0.0011 $271 241048858 19.72% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BERRY
Rentberry
$244,918 $0.0008 $1,245 301431307 13.76% Coin Info
CMM
Commercium
$244,579 $0.0056 $4,304 43668880 31.76% Coin Info
XGOX
XGOX
$244,267 $0.0001 $267 2379530425 5.46% Coin Info
TRUMP
TrumpCoin
$243,189 $0.0368 $218 6604387 0.71% Coin Info
DAY
Chronologic
$240,437 $0.2692 $296 893250 -3.94% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SCT
Soma
$238,992 $0.0245 $2,134 9743528 -47.26% Coin Info
IXT
IXT
$237,214 $0.0066 $1,611 35778844 0.69% Coin Info
SCL
Sociall
$234,247 $0.0140 $5 16714020 10.11% Coin Info
BTR
Bitether
$233,444 $0.0041 $8,254 56735293 -6.92% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
DAN
Daneel
$229,701 $0.0053 $615 43517927 -2.89% Coin Info
LANA
LanaCoin
$227,412 $0.0002 $108 1077749906 -5.37% Coin Info
HGT
HelloGold
$226,947 $0.0009 $13,890 263034654 24.39% Coin Info
REF
RefToken
$226,205 $0.2251 $9 1005000 4.43% Coin Info
INF
Infinitus Token
$225,497 $0.3245 $1 694892 27.63% Coin Info
TCAT
The Currency ...
$225,001 $0.0025 $50,282 88859673 7.52% Coin Info
BTXC
Bettex Coin
$224,970 $0.0361 $513 6238429 -3.19% Coin Info
XCLR
ClearCoin
$223,604 $0.0004 $699 527873733 50.84% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
UBC
Ubcoin Market
$223,407 $0.0007 $11,853 342272358 22.23% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
ANC
Anoncoin
$222,588 $0.1055 $95 2110317 113.31% Coin Info
AUC
Auctus
$222,219 $0.0074 $426 29832315 11.23% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
CDX
CDX Network
$219,784 $0.0068 $302 32550000 3.55% Coin Info
HER
HeroNode
$215,523 $0.0002 $12,133 1049244081 3.69% Coin Info
ZET
Zetacoin
$215,110 $0.0013 $10,371 169951482 16.03% Coin Info
REX
imbrex
$213,240 $0.0246 $23 8660756 -19.04% Coin Info
SHMN
StrongHands M...
$212,573 $0.1585 $186 1340835 -3.23% Coin Info
NOR
Noir
$211,996 $0.0109 $166 19480192 3.77% Coin Info
DOPE
DopeCoin
$209,514 $0.0018 $2 116845228 7.72% Coin Info
MNP
MNPCoin
$208,622 $0.0952 $69 2191996 5.32% Coin Info
BSTY
GlobalBoost-Y
$208,572 $0.0121 $51 17190674 8.7% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ALT
Alt.Estate token
$207,817 $0.0003 $4,734 724180756 7.94% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
HQT
HyperQuant
$206,278 $0.0023 $250,380 89083368 11.79% Coin Info
IPSX
IP Exchange
$206,133 $0.0002 $81 915581787 14.97% Coin Info
NAVY
BoatPilot Token
$205,068 $0.0028 $3,442 73863346 13.88% Coin Info
SEND
Social Send
$203,059 $0.0053 $629 38677760 12.07% Coin Info
SCC
StakeCubeCoin
$201,526 $0.1529 $48,658 1318250 4.04% Coin Info
HNB
HashNet BitEco
$200,616 $0.0076 $487 26560456 -19.02% Coin Info
INVE
InterValue
$199,652 $0.0016 $45,405 127892710 14.17% Coin Info
HUSH
Hush
$198,384 $0.0352 $310 5641700 -7.16% Coin Info
FRST
FirstCoin
$197,558 $0.0063 $254 31207528 -11.47% Coin Info
ARG
Argentum
$196,425 $0.0164 $555 11943448 -21.77% Coin Info
VME
VeriME
$195,987 $0.0011 $9 178048389 13.76% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BLTG
Block-Logic
$193,883 $0.0085 $1,650 22899329 12.79% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
DFT
DraftCoin
$191,280 $0.0222 $990 8597691 24.11% Coin Info
GSR
GeyserCoin
$191,071 $0.1809 $7 1056372 491.99% Coin Info
HNC
Helleniccoin
$190,644 $0.0027 $91 69499893 12.05% Coin Info
JSE
JSECOIN
$189,407 $0.0004 $52 443479880 -5.74% Coin Info
LDOGE
LiteDoge
$189,193 $0.0000 $8 15283755575 -36.37% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
WRC
Worldcore
$186,113 $0.0010 $612 178103291 7.2% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ING
Iungo
$185,308 $0.0046 $307 40000000 2.57% Coin Info
SHDW
Shadow Token
$184,630 $0.0264 $104 7000000 16.36% Coin Info
TRF
Travelflex
$184,260 $0.0023 $16 78905322 -0.19% Coin Info
NCP
Newton Coin P...
$182,824 $0.0000 $2 179552662052 11.04% Coin Info
XMCT
XMCT
$182,040 $0.0018 $730 102319790 -45.53% Coin Info
RNTB
BitRent
$181,093 $0.0002 $18 841738500 71.93% Coin Info
PKG
PKG Token
$180,203 $0.0000 $13,929 8969257745 4.56% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
PHO
Photon
$179,551 $0.0000 $246 29389743981 11.01% Coin Info
STAR
Starbase
$179,361 $0.0010 $544 187500000 -3.53% Coin Info
PENG
PENG
$178,316 $0.0000 $243 7003843989 -0.42% Coin Info
PING
CryptoPing
$177,446 $0.0178 $2 9952089 -5.55% Coin Info
VRS
Veros
$176,988 $0.0060 $21,199 29306819 13.62% Coin Info
PGTS
Puregold Token
$176,471 $0.0155 $39 11363098 -0.4% Coin Info
XPY
PayCoin
$175,911 $0.0147 $7 11995342 20.77% Coin Info
OPC
OP Coin
$175,893 $0.0001 $18 1858984784 -5.03% Coin Info
XPAT
Bitnation
$175,719 $0.0000 $2 26023708660 4.43% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
UNI
Universe
$174,783 $0.0022 $21 78888534 11.02% Coin Info
ATMI
Atonomi
$174,749 $0.0004 $21,927 489844250 -24.17% Coin Info
VOISE
Voise
$173,866 $0.0003 $240 549336806 57.15% Coin Info
GCN
GCN Coin
$173,291 $0.0000 $955 169981497500 -35.3% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
EDRC
EDRCoin
$170,102 $0.0580 $17,532 2931224 6.95% Coin Info
ARCO
AquariusCoin
$168,144 $0.0705 $7 2385836 4.13% Coin Info
RUP
Rupee
$168,101 $0.0048 $28 35194000 -6.28% Coin Info
BETR
BetterBetting
$167,740 $0.0009 $3 187527367 4.43% Coin Info
ACM
Actinium
$166,007 $0.0137 $2,613 12100600 31.11% Coin Info
EVC
EventChain
$165,455 $0.0053 $5,215 31250497 -22.47% Coin Info
XBI
Bitcoin Incog...
$164,890 $0.0163 $22,087 10135119 -1.59% Coin Info
SNPC
SnapCoin
$164,378 $0.0004 $7,351 435689398 28.74% Coin Info
SPN
Sapien
$164,160 $0.0007 $6 221017524 4.44% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
GALI
Galilel
$163,180 $0.0091 $486 17935755 16.14% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
EVED
Evedo
$160,700 $0.0259 $23,079 6214771 0.53% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
JET
Jetcoin
$159,758 $0.0234 $32,315 6822895 3.97% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ARC
Advanced Tech...
$159,126 $0.0062 $658 25844947 8.9% Coin Info
CTX
Centauri
$159,052 $0.0039 $446 40744866 -3.03% Coin Info
DEM
Deutsche eMark
$158,456 $0.0030 $74 53653541 5.66% Coin Info
PIPL
PiplCoin
$158,349 $0.0019 $192 83444258 4.14% Coin Info
HERC
Hercules
$158,175 $0.0035 $1,383 44968656 6.47% Coin Info
GBX
GoByte
$157,442 $0.0432 $16,211 3641736 7.68% Coin Info
STAK
STRAKS
$155,674 $0.0065 $1,427 23858907 3.18% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
INSN
InsaneCoin
$154,738 $0.0065 $260 23656004 5.72% Coin Info
BTCS
Bitcoin Scrypt
$153,867 $0.0087 $29 17615950 12.44% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BRDG
Bridge Protocol
$152,176 $0.0007 $1,265 224088259 -16.63% Coin Info
VIEW
View
$151,779 $0.0043 $359 35088298 2.74% Coin Info
TIG
Tigereum
$151,689 $0.0083 $133 18214795 -1.76% Coin Info
BRO
Bitradio
$151,314 $0.0198 $8 7628786 8.89% Coin Info
ADL
Adelphoi
$150,852 $0.0073 $211 20722224 10.38% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
EVI
Evimeria
$150,063 $0.0000 $3,778 15519279936 13.32% Coin Info
HYPX
HYPNOXYS
$148,670 $0.0000 $2,007 19928534801 -40.02% Coin Info
EXMR
EXMR
$146,812 $0.0125 $323 11754449 16.91% Coin Info
CCO
Ccore
$146,591 $0.0862 $126 1699999 541.12% Coin Info
FSBT
FSBT API Token
$146,370 $0.0417 $25,499 3509535 3.41% Coin Info
NAVI
Naviaddress
$146,246 $0.0006 $3 242550845 9.36% Coin Info
PCN
PeepCoin
$145,936 $0.0000 $50 58955480483 -75.46% Coin Info
SUR
Suretly
$145,788 $0.6213 $101 234658 2.55% Coin Info
DEAL
iDealCash
$144,358 $0.0001 $0 1368281737 7.75% Coin Info
BEE
Bee Token
$143,605 $0.0006 $962 236629159 6.66% Coin Info
SGN
Signals Network
$142,328 $0.0016 $641 88138749 -2.61% Coin Info
SPD
Stipend
$142,248 $0.0128 $23 11142805 -7.7% Coin Info
EPY
Emphy
$142,163 $0.0180 $695 7915125 6.39% Coin Info
IFT
InvestFeed
$141,339 $0.0007 $10 191381257 25.73% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
STAC
StarterCoin
$139,329 $0.0004 $768 342007189 24.21% Coin Info
ELY
Elysian
$139,278 $0.0014 $50,423 97966210 22.73% Coin Info
BIGUP
BigUp
$138,052 $0.0001 $11 2137572489 104.99% Coin Info
ECTE
EurocoinToken
$135,744 $0.0929 $19,890 1460439 4.48% Coin Info
PXC
Phoenixcoin
$135,363 $0.0019 $35 72850425 -18.91% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
DASHG
Dash Green
$134,928 $0.0634 $616 2128872 -10.04% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
SAT
Social Activi...
$133,955 $0.0011 $94 126967463 7.75% Coin Info
GXX
GravityCoin
$133,920 $0.0594 $1,247 2254264 1.16% Coin Info
IRD
Iridium
$133,015 $0.0074 $156 18011083 3.33% Coin Info
TIT
TittieCoin
$132,914 $0.0001 $0 1259816434 7.74% Coin Info
UNIFY
Unify
$132,382 $0.0073 $2,615 18185085 9.43% Coin Info
CRAVE
Crave
$130,817 $0.0085 $1 15366648 79.83% Coin Info
GETX
Guaranteed Et...
$130,573 $0.0004 $1 300000000 1.52% Coin Info
GIC
Giant
$129,799 $0.0241 $1,973 5384910 3.18% Coin Info
DTC
Datacoin
$129,756 $0.0035 $41 37243806 398.02% Coin Info
MYB
MyBit
$129,363 $0.0008 $1,441 153906948 5.6% Coin Info
ASAFE
AllSafe
$129,012 $0.0167 $336 7730941 5.44% Coin Info
AIB
Advanced Inte...
$128,236 $0.0039 $8 32852523 5.44% Coin Info
CRC
CryCash
$128,135 $0.0277 $180 4617936 7.67% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EXO
Exosis
$127,035 $0.5282 $26,367 240516 8.02% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
TIX
Blocktix
$125,862 $0.0031 $10 40000000 20.06% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BON
Bonpay
$125,072 $0.0111 $9,027 11290301 7.25% Coin Info
BBK
Bitblocks
$124,216 $0.0011 $596 117736710 14.11% Coin Info
DEV
DeviantCoin
$123,958 $0.0080 $774 15448969 -2.56% Coin Info
WIRE
AirWire
$123,934 $0.0010 $529 120058126 17.81% Coin Info
ELLA
Ellaism
$122,578 $0.0063 $120 19364074 11.81% Coin Info
IG
IGToken
$122,505 $0.0001 $76,207 1938346088 3.11% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
AIX
Aigang
$119,686 $0.0041 $14,684 29274567 -3.64% Coin Info
SMQ
SIMDAQ
$119,564 $0.0068 $30 17623189 9.33% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DOGEC
DogeCash
$118,228 $0.0327 $573 3614880 15.51% Coin Info
WIZ
CrowdWiz
$117,547 $0.0163 $156 7210512 3.97% Coin Info
SUPER
SuperCoin
$117,016 $0.0023 $71 50654108 7.25% Coin Info
BLAST
BLAST
$116,574 $0.0023 $80 50224220 -16.15% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
FLOT
Fire Lotto
$115,922 $0.0042 $271 27481717 4.73% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
GPT
GoPower
$114,512 $0.0014 $4,349 81227046 5.75% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
MORE2
More Coin
$112,677 $0.0563 $554 2000000 7.18% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SRK
Sparkpoint
$111,066 $0.0000 $62,465 2306823812 12.7% Coin Info
BOUTS
BoutsPro
$110,956 $0.0014 $33,601 76615188 -15.29% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
IC
Ignition
$109,410 $0.1071 $79 1021210 8.13% Coin Info
MMO
MMOCoin
$109,273 $0.0019 $13,368 59011578 15.22% Coin Info
SWIFT
SwiftCash
$109,183 $0.0012 $37 94080308 18.53% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TX
TransferCoin
$107,184 $0.0135 $90,910 7956511 2.95% Coin Info
KNT
Kora Network ...
$106,173 $0.0003 $2,751 335625000 42.92% Coin Info
WEB
Webchain
$106,004 $0.0008 $172 125593768 5.21% Coin Info
BTCRED
Bitcoin Red
$105,347 $0.0051 $290 20550001 35.41% Coin Info
SFCP
SF Capital
$105,228 $0.0098 $33,265 10698968 13.38% Coin Info
LUC
Level Up Coin
$105,110 $0.0001 $171 996923370 -49.78% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
EMD
Emerald Crypto
$102,836 $0.0054 $3 19117129 -8.28% Coin Info
MAG
Magnet
$102,025 $0.0025 $253 40292939 22.85% Coin Info
MTRC
ModulTrade
$100,927 $0.0027 $286 36793319 11.32% Coin Info
SPDR
SPIDER VPS
$99,694 $0.0459 $75,601 2172061 -3.78% Coin Info
PAT
Patron
$97,183 $0.0003 $23,139 318892198 -23.72% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
BTCN
BitcoiNote
$96,560 $0.0092 $1,892 10519934 1.3% Coin Info
VIVID
Vivid Coin
$95,199 $0.0172 $1,410 5546400 1045.75% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ETHO
Ether-1
$94,825 $0.0047 $62,205 20309455 38.5% Coin Info
PAWS
PAWS Fund
$92,786 $0.0485 $682 1911884 13.78% Coin Info
AZART
Azart
$92,711 $0.0224 $313 4146379 205.81% Coin Info
BTK
Bitcoin Turbo...
$92,570 $0.0000 $1,640 13831934249 9.12% Coin Info
CATO
CatoCoin
$92,530 $0.0114 $77 8124066 152.4% Coin Info
ECASH
Ethereum Cash
$92,231 $0.0065 $2 14100000 -7.21% Coin Info
NOX
Nitro
$92,185 $0.0029 $502 32075596 0.16% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
PFR
Payfair
$91,084 $0.0026 $304 35498469 4.42% Coin Info
WOMEN
WomenCoin
$90,758 $0.0000 $8 48459472454 -14.15% Coin Info
TNS
Transcodium
$89,923 $0.0018 $109,961 50553571 20.2% Coin Info
KIND
Kind Ads Token
$89,735 $0.0021 $43 42223693 24.22% Coin Info
TTT
TrustNote
$89,690 $0.0003 $454 309999945 5.3% Coin Info
BSM
Bitsum
$89,633 $0.0001 $98 1492019827 74.9% Coin Info
TALK
BTCtalkcoin
$89,549 $0.0014 $2 65290635 4.49% Coin Info
ACC
AdCoin
$88,624 $0.0056 $32 15849283 11.18% Coin Info
SPF
SportyCo
$88,221 $0.0016 $3,180 54587326 2.69% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
ORE
Galactrum
$87,983 $0.0221 $33 3990140 8.28% Coin Info
BZX
Bitcoin Zero
$87,696 $0.0047 $4,416 18674971 21.54% Coin Info
BBS
BBSCoin
$87,088 $0.0000 $361 83602002835 0% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
ELET
Elementeum
$86,366 $0.1036 $1,564 833489 -4.26% Coin Info
TOKC
TOKYO
$86,311 $0.0003 $28 272697251 7.76% Coin Info
NOBS
No BS Crypto
$85,903 $0.0001 $26,448 1248464200 0.62% Coin Info
SWING
Swing
$85,864 $0.0200 $665 4283448 8.89% Coin Info
AEG
Aegeus
$85,789 $0.0026 $5,335 33347459 2.04% Coin Info
KLKS
Kalkulus
$85,512 $0.0053 $75,946 16210808 15.36% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CROAT
CROAT
$85,197 $0.0013 $8 67294663 10.03% Coin Info
FOXT
Fox Trading
$84,922 $0.0093 $94,507 9105355 3.47% Coin Info
MONK
Monkey Project
$84,828 $0.0125 $462 6774164 24.64% Coin Info
BRIA
BriaCoin
$84,347 $0.1135 $742 743431 17.36% Coin Info
AMM
MicroMoney
$83,849 $0.0053 $15,468 15777256 -0.41% Coin Info
NBR
Niobio Cash
$83,648 $0.0006 $407 130119504 6.22% Coin Info
PRIV
PRiVCY
$83,604 $0.0051 $111 16508939 3.27% Coin Info
BIT
BitRewards
$82,473 $0.0002 $5,805 342692273 -1.18% Coin Info
HERB
Herbalist Token
$82,307 $0.0000 $147,600 9499999999 -6.61% Coin Info
RPM
Repme
$81,466 $0.0000 $1,797 36220523483 -43.07% Coin Info
XMCC
Monoeci
$81,308 $0.0099 $119 8194328 148.89% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
HWC
HollyWoodCoin
$80,940 $0.0038 $46 21533301 115.83% Coin Info
INN
Innova
$80,515 $0.0159 $387 5049718 40.26% Coin Info
DCTO
Decentralized...
$80,417 $0.0001 $25,934 993067232 -91.89% Coin Info
XDNA
XDNA
$79,703 $0.0199 $338 4002530 -8.5% Coin Info
TBX
Tokenbox
$79,008 $0.0069 $25,089 11393882 5% Coin Info
INCX
International...
$78,747 $0.0002 $0 428755167 25.9% Coin Info
EUC
Eurocoin
$77,650 $0.0063 $212 12416554 2.16% Coin Info
ITI
iTicoin
$77,621 $2.4257 $297 32000 1.83% Coin Info
MOX
MoX
$77,582 $0.0163 $48 4757570 25.6% Coin Info
SRCOIN
SRCOIN
$76,645 $0.0000 $6 5052048084 9.1% Coin Info
TRCT
Tracto
$76,322 $0.0028 $170 26913041 81.96% Coin Info
FREC
Freyrchain
$76,130 $0.0002 $53 500000000 10.31% Coin Info
ELIX
Elixir
$74,729 $0.0021 $5 35415512 6.86% Coin Info
KWATT
4NEW
$74,578 $0.0013 $24,442 58376246 -4.64% Coin Info
PROC
ProCurrency
$74,078 $0.0007 $978 102703511 4.28% Coin Info
SYNX
Syndicate
$73,913 $0.0023 $37,406 32518010 -16.78% Coin Info
ZEUS
ZeusNetwork
$73,852 $0.0000 $1 70000000000 7.75% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ZZC
ZoZoCoin
$72,669 $0.0373 $33 1946488 37.31% Coin Info
MODX
MODEL-X-coin
$72,478 $0.0060 $31 12050832 -30.2% Coin Info
STU
bitJob
$72,185 $0.0009 $25 82816093 -16.27% Coin Info
GRLC
Garlicoin
$71,449 $0.0016 $97 45148025 15.44% Coin Info
JEW
Shekel
$70,865 $0.0005 $0 133109990 126.4% Coin Info
BOST
BoostCoin
$70,814 $0.0060 $0 11855487 -3.84% Coin Info
SPX
Sp8de
$70,077 $0.0000 $194 7783756906 -15.02% Coin Info
SGR
Sugar Exchange
$69,654 $0.0026 $1 26408254 -11.8% Coin Info
XUEZ
Xuez
$69,315 $0.0229 $19,135 3027842 16.19% Coin Info
YTN
YENTEN
$69,283 $0.0037 $235 18784900 12.1% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
BTCL
BTC Lite
$69,052 $0.0037 $102 18700000 26.07% Coin Info
B2N
bitcoin2network
$68,458 $0.0001 $53 1292626145 29.95% Coin Info
MNE
Minereum
$67,941 $0.0115 $238 5899447 11.57% Coin Info
ONX
Onix
$67,779 $0.0006 $22 107072781 35.29% Coin Info
USC
Ultimate Secu...
$67,656 $0.0065 $37 10343113 22.4% Coin Info
ICR
InterCrone
$67,570 $0.0046 $14 14793793 29.86% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
JOT
Jury.Online T...
$67,179 $0.0048 $1,137 13867364 -1.65% Coin Info
BTCONE
BitCoin One
$66,984 $0.0008 $14 81649692 -7.13% Coin Info
SIM
Simmitri
$66,912 $0.0009 $216 70468612 8.96% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
ARCT
ArbitrageCT
$66,249 $0.0006 $47 104655777 -2.6% Coin Info
ADH
AdHive
$66,236 $0.0005 $64 131376614 -60.7% Coin Info
BLC
Blakecoin
$66,152 $0.0030 $5 22340680 58.94% Coin Info
ETI
EtherInc
$66,039 $0.0002 $593 313052338 136.74% Coin Info
ETGP
Ethereum Gold...
$65,784 $0.0000 $290 4961515818 -3.27% Coin Info
ESCE
Escroco Emerald
$65,732 $0.0001 $4 624525771 45.36% Coin Info
TCH
Thore Cash
$65,381 $0.0012 $38,563 55056178 7.4% Coin Info
SHB
SkyHub Coin
$65,128 $0.1631 $2,461 399248 -22.56% Coin Info
XRA
Ratecoin
$64,800 $0.0005 $7 122449162 1.16% Coin Info
SAKE
SAKECOIN
$64,714 $0.0000 $14 4377532014 1.94% Coin Info
ARAW
ARAW
$64,395 $0.0000 $60,161 3057300142 1.82% Coin Info
OCC
Octoin Coin
$64,361 $0.1159 $73,190 555137 -2.2% Coin Info
CRB
Creditbit
$64,189 $0.0038 $227 16900214 1.32% Coin Info
SEQ
Sequence
$64,162 $0.0014 $805 46783918 -35.39% Coin Info
DGC
Digitalcoin
$63,696 $0.0019 $1 33022838 47.95% Coin Info
IMPL
Impleum
$63,398 $0.0124 $412 5102306 41.4% Coin Info
LABX
Stakinglab
$63,391 $0.1565 $31 405158 -7.58% Coin Info
XAP
Apollon
$62,705 $0.0004 $61 148585276 -18.04% Coin Info
ARQ
Arqma
$62,115 $0.0108 $134 5740268 9.98% Coin Info
SONO
SONO
$62,114 $0.0322 $122 1930925 1216.7% Coin Info
CTL
Citadel
$61,979 $0.0057 $0 10969269 5.31% Coin Info
YUP
Crowdholding
$61,903 $0.0003 $225 195059524 -19.09% Coin Info
HONEY
Honey
$61,619 $0.1351 $53 455955 107.45% Coin Info
DML
Decentralized...
$61,563 $0.0010 $24,254 63030141 0.64% Coin Info
BND
Blocknode
$61,489 $0.0004 $23 173328243 89.84% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BOLI
Bolivarcoin
$61,178 $0.0045 $2 13459087 29.17% Coin Info
BUL
Bulleon
$61,073 $0.0557 $111 1096353 63.02% Coin Info
PLURA
PluraCoin
$60,723 $0.0002 $18 331220030 -0.32% Coin Info
SKIN
SkinCoin
$60,681 $0.0007 $2,173 88183483 16.08% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
XGS
GenesisX
$60,528 $0.0080 $789 7563094 44.05% Coin Info
CHEESE
Cheesecoin
$60,432 $0.0002 $4 331107950 125.68% Coin Info
LCP
Litecoin Plus
$60,291 $0.0248 $43 2432932 -0.86% Coin Info
VOT
VoteCoin
$60,248 $0.0010 $55 58859250 112.52% Coin Info
BTW
BitWhite
$60,182 $0.0017 $20,121 36325371 6.15% Coin Info
LINX
Linx
$59,970 $0.0017 $33 36264798 -3.63% Coin Info
RPI
RPICoin
$59,931 $0.0001 $0 568053140 7.75% Coin Info
RUPX
Rupaya
$59,885 $0.0014 $37 43732997 28.35% Coin Info
SIGT
Signatum
$59,846 $0.0006 $3 107972766 -6.62% Coin Info
PHON
Phonecoin
$59,789 $0.0008 $6 78587813 15.97% Coin Info
ACED
AceD
$59,628 $0.0253 $4 2354922 59.21% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
RLT
RouletteToken
$59,200 $0.0058 $298 10219088 3.48% Coin Info
AREPA
Arepacoin
$59,047 $0.0037 $8 16127347 53.7% Coin Info
FEX
FidexToken
$59,028 $0.0000 $7,854 29128335553 -1.1% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
PMNT
Paymon
$58,858 $0.0001 $381 611226584 -19.57% Coin Info
BWS
Bitcoin W Spe...
$58,830 $0.0010 $438 57650718 1.67% Coin Info
SPK
SparksPay
$58,813 $0.0107 $398 5483098 -10.43% Coin Info
EZW
EZOOW
$58,702 $0.0000 $9 11551907115 -77.74% Coin Info
APR
APR Coin
$58,560 $0.0071 $51 8249863 26.92% Coin Info
CSTL
Castle
$58,513 $0.0042 $49 13997880 17.16% Coin Info
SONIQ
Soniq
$58,286 $0.0012 $3 50000000 8.86% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CASH
Cashcoin
$57,539 $0.0011 $0 53458111 40.79% Coin Info
IQ
IQ.cash
$57,524 $0.0148 $97 3896163 -10.37% Coin Info
MEDIC
MedicCoin
$57,449 $0.0002 $882 280899088 4.07% Coin Info
ENTRC
EnterCoin
$57,315 $0.0191 $112 3000000 35.15% Coin Info
EMPR
empowr coin
$57,189 $0.0000 $1,425 11999782739219 58.71% Coin Info
CRM
Cream
$56,636 $0.0013 $0 45108749 -6.36% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
SND
SnodeCoin
$56,612 $0.0019 $208 29097512 -5.13% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
HUR
Hurify
$55,075 $0.0002 $895 241464943 -11.26% Coin Info
ENGT
Engagement Token
$54,871 $0.0001 $3,002 415256071 -0.88% Coin Info
LNC
Blocklancer
$54,736 $0.0005 $566 120140384 6.82% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
XUN
UltraNote Coin
$53,608 $0.0000 $28 1478234569 11.98% Coin Info
EARTH
Earth Token
$53,378 $0.0003 $578 205300250 119.59% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ADZ
Adzcoin
$52,497 $0.0011 $5 47929703 -3.16% Coin Info
ELTCOIN
ELTCOIN
$52,257 $0.0006 $932 90000000 -3.04% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BLOC
BLOC.MONEY
$51,853 $0.0048 $107 10731326 16.02% Coin Info
LPC
Lightpaycoin
$51,784 $0.0089 $150 5793754 7.74% Coin Info
BTRN
Biotron
$51,740 $0.0008 $7 65965771 15.67% Coin Info
GCC
GuccioneCoin
$51,600 $0.0025 $1 20285537 5.34% Coin Info
MCW
Mocrow
$51,549 $0.0253 $25 2035509 7.66% Coin Info
DRM
Dreamcoin
$51,190 $0.0201 $0 2544528 -11.55% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
BERN
BERNcash
$50,870 $0.0007 $1,973 71234301 -22.38% Coin Info
XOV
XOVBank
$50,673 $0.0004 $46,329 121781062 -3.72% Coin Info
BANK
Bank Coin
$50,631 $0.0082 $1 6180917 10.36% Coin Info
STEEP
SteepCoin
$50,306 $0.0003 $731 181505253 23.22% Coin Info
IFLT
InflationCoin
$49,744 $0.0000 $57 44790092020 -6% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZBA
Zoomba
$49,631 $0.0027 $548 18118798 -2.33% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
BECN
Beacon
$48,956 $0.0056 $31 8721880 49.07% Coin Info
CC
CampusCoin
$48,719 $0.0001 $39 509961108 -10.97% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
TDS
TokenDesk
$47,982 $0.0033 $2,746 14683321 -8.03% Coin Info
DTEM
Dystem
$47,903 $0.0089 $57 5358036 12.02%