リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$66,656,716,284 $3,823.9644 $6,955,882,197 17431312 7.15% Coin Info
XRP
XRP
$15,237,290,978 $0.3738 $1,030,500,427 40762365544 11.38% Coin Info
ETH
Ethereum
$10,852,252,544 $104.4592 $2,584,306,115 103889896 9.3% Coin Info
EOS
EOS
$2,351,802,911 $2.5951 $1,335,938,151 906245118 -0.16% Coin Info
XLM
Stellar
$2,296,193,017 $0.1198 $126,578,277 19171055281 9.14% Coin Info
BCH
Bitcoin Cash
$2,197,489,160 $125.4344 $419,778,487 17519038 30.28% Coin Info
USDT
Tether
$1,883,774,163 $1.0147 $5,391,084,463 1856421736 0.49% Coin Info
LTC
Litecoin
$1,819,309,612 $30.5073 $501,909,700 59635238 5.48% Coin Info
BSV
Bitcoin SV
$1,570,693,667 $89.6606 $190,627,619 17518223 10.76% Coin Info
TRX
TRON
$1,093,654,983 $0.0165 $149,938,443 66464992932 14.19% Coin Info
ADA
Cardano
$934,970,718 $0.0361 $52,304,851 25927070538 7.74% Coin Info
IOT
IOTA
$828,505,979 $0.2981 $21,534,964 2779530283 11.49% Coin Info
XMR
Monero
$805,445,741 $48.3553 $18,105,718 16656831 8.5% Coin Info
BNB
Binance Coin
$742,521,353 $5.6768 $34,269,594 130799315 9.68% Coin Info
DASH
Dash
$647,877,852 $76.0953 $147,741,367 8514031 7.48% Coin Info
XEM
NEM
$640,788,671 $0.0712 $15,119,894 8999999999 7.64% Coin Info
ETC
Ethereum Classic
$483,555,329 $4.5243 $149,539,142 106880365 12.43% Coin Info
NEO
NEO
$460,171,004 $7.0796 $132,661,478 65000000 8.14% Coin Info
WAVES
Waves
$421,991,249 $4.2199 $139,518,063 100000000 35.94% Coin Info
ZEC
Zcash
$328,154,631 $59.8307 $135,856,016 5484719 6.58% Coin Info
MKR
Maker
$323,826,424 $444.6772 $1,708,885 728228 15.38% Coin Info
DOGE
Dogecoin
$316,904,828 $0.0027 $32,362,335 117473390400 4.53% Coin Info
XTZ
Tezos
$282,171,344 $0.4645 $2,275,600 607489041 9.27% Coin Info
VET
VeChain
$239,601,640 $0.0043 $9,606,412 55454734800 8.71% Coin Info
BTG
Bitcoin Gold
$233,203,168 $13.4066 $5,879,204 17394699 6.84% Coin Info
USDC
USD Coin
$216,643,235 $1.0118 $39,221,277 214123229 -0.01% Coin Info
TUSD
TrueUSD
$214,148,833 $1.0123 $72,500,710 211551054 -0.21% Coin Info
QTUM
Qtum
$204,995,183 $2.3002 $221,506,671 89119104 9.55% Coin Info
OMG
OmiseGO
$198,918,706 $1.4184 $42,151,573 140245398 11.16% Coin Info
ONT
Ontology
$192,245,073 $0.6604 $51,102,058 291115881 4.15% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
ZRX
0x
$187,952,613 $0.3403 $15,243,713 552241248 15.4% Coin Info
BAT
Basic Attenti...
$172,860,792 $0.1419 $6,084,943 1217899089 4.67% Coin Info
LSK
Lisk
$170,525,734 $1.5073 $7,733,078 113136655 20.19% Coin Info
DCR
Decred
$167,613,913 $18.6089 $1,398,490 9007192 10.98% Coin Info
PAX
Paxos Standar...
$155,768,084 $1.0091 $78,856,908 154363742 0.08% Coin Info
ZIL
Zilliqa
$130,344,171 $0.0162 $18,763,503 8059336954 11.62% Coin Info
NANO
Nano
$129,776,334 $0.9739 $4,817,318 133248289 11.95% Coin Info
DGB
DigiByte
$129,215,326 $0.0115 $1,921,025 11199628093 11.11% Coin Info
BCD
Bitcoin Diamond
$127,969,981 $0.8323 $2,731,870 153756875 7.58% Coin Info
STRAT
Stratis
$123,898,531 $1.2498 $20,923,291 99138112 61.51% Coin Info
BCN
Bytecoin
$122,967,853 $0.0007 $208,371 184066828814 12.63% Coin Info
ICX
ICON
$110,840,310 $0.2341 $13,299,819 473406688 11.79% Coin Info
XVG
Verge
$109,874,528 $0.0072 $4,135,492 15172086051 15.32% Coin Info
BTS
BitShares
$107,851,445 $0.0403 $8,039,641 2679380000 4.61% Coin Info
SC
Siacoin
$106,458,727 $0.0028 $2,341,188 38509386984 11.79% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$96,090,705 $0.4124 $7,043,861 233020472 7.19% Coin Info
GUSD
Gemini Dollar
$95,719,351 $1.0396 $39,510,351 92071956 -3.77% Coin Info
R
Revain
$93,163,170 $0.1923 $3,519,118 484450000 0.14% Coin Info
AOA
Aurora
$87,088,084 $0.0133 $517,531 6542330148 1.78% Coin Info
FCT
Factom
$84,674,478 $9.6825 $1,389,695 8745102 -2.75% Coin Info
BTM
Bytom
$81,222,507 $0.0810 $4,474,551 1002499275 2.81% Coin Info
STEEM
Steem
$81,147,713 $0.2674 $1,334,850 303474046 11.68% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
PPT
Populous
$78,908,151 $1.4818 $3,123,172 53252246 16.17% Coin Info
REP
Augur
$78,356,533 $7.1233 $2,937,291 11000000 15.69% Coin Info
KMD
Komodo
$70,942,548 $0.6388 $1,013,412 111056519 11.12% Coin Info
MAID
MaidSafeCoin
$66,129,550 $0.1461 $345,486 452552412 10.96% Coin Info
GNT
Golem
$65,677,458 $0.0684 $4,957,407 959842000 10.75% Coin Info
QASH
QASH
$63,922,894 $0.1826 $999,184 350000000 -0.83% Coin Info
HOT
Holo
$63,326,678 $0.0005 $2,154,487 133214575156 -1.11% Coin Info
CNX
Cryptonex
$62,813,709 $1.1297 $5,095,188 55600257 8.36% Coin Info
ETN
Electroneum
$62,344,499 $0.0073 $722,159 8568537543 6.2% Coin Info
HT
Huobi Token
$57,960,304 $1.1592 $19,714,100 50000200 2.82% Coin Info
SNT
Status
$57,589,150 $0.0166 $3,186,854 3470483788 7.69% Coin Info
DAI
Dai
$57,135,188 $1.0168 $5,796,651 56191976 0.52% Coin Info
IOST
IOST
$55,580,650 $0.0046 $8,396,347 12003807131 3.22% Coin Info
MANA
Decentraland
$53,844,845 $0.0513 $3,912,652 1050141509 7.46% Coin Info
BTCP
Bitcoin Private
$52,555,023 $2.5606 $82,490 20524490 6.53% Coin Info
PAY
TenX
$52,359,466 $0.4579 $1,757,520 114347861 -3.74% Coin Info
KCS
KuCoin Shares
$51,846,505 $0.5752 $173,970 90138154 10.47% Coin Info
ARDR
Ardor
$50,231,489 $0.0503 $1,163,232 998999495 8.11% Coin Info
MONA
MonaCoin
$49,250,593 $0.7640 $15,066,672 64465000 49.1% Coin Info
INB
Insight Chain
$48,861,606 $0.2934 $4,139,463 166523913 8.79% Coin Info
MGO
MobileGo
$47,010,348 $0.4701 $9,338,038 99998615 0.49% Coin Info
WTC
Waltonchain
$45,502,537 $1.1271 $6,143,876 40369759 7.38% Coin Info
DEX
DEX
$45,277,195 $0.2364 $644,891 191542291 10.13% Coin Info
NEXO
Nexo
$44,610,425 $0.0797 $1,766,312 560000011 8.28% Coin Info
POLY
Polymath
$42,736,832 $0.1487 $3,632,171 287442107 4.65% Coin Info
ELA
Elastos
$41,474,248 $2.9006 $1,152,329 14298451 3.47% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
DCN
Dentacoin
$40,704,025 $0.0001 $30,196 326822211298 9.29% Coin Info
ARK
Ark
$40,227,257 $0.3755 $494,474 107122980 11.34% Coin Info
DGTX
Digitex Futures
$39,273,699 $0.0537 $476,647 731250000 14.78% Coin Info
HC
HyperCash
$38,849,283 $0.8925 $10,715,260 43529781 0.26% Coin Info
RDD
ReddCoin
$38,693,489 $0.0013 $344,393 28808713174 8.85% Coin Info
WAN
Wanchain
$37,912,973 $0.3572 $2,067,782 106152493 9.97% Coin Info
WAX
WAX
$37,794,627 $0.0404 $1,574,912 935838056 2.61% Coin Info
XIN
Mixin
$37,762,518 $84.8220 $9,461 445197 9.73% Coin Info
RVN
Ravencoin
$37,743,696 $0.0151 $4,231,089 2492295000 10.34% Coin Info
QKC
QuarkChain
$37,071,369 $0.0462 $4,862,500 801649919 1.48% Coin Info
LKY
Linkey
$36,541,296 $0.7308 $32,728 50000000 -7.56% Coin Info
AION
Aion
$36,195,925 $0.1364 $2,928,802 265294161 6.4% Coin Info
ETP
Metaverse ETP
$35,134,696 $0.6475 $2,575,268 54258700 6.97% Coin Info
EURS
STASIS EURS
$35,109,845 $1.1333 $365,898 30979207 0.06% Coin Info
BNT
Bancor
$35,060,224 $0.5567 $1,275,092 62981074 7.62% Coin Info
THETA
THETA
$34,452,237 $0.0488 $2,059,636 706502689 9.43% Coin Info
ODE
ODEM
$34,336,461 $0.1575 $1,354,138 218002386 1.73% Coin Info
MITH
Mithril
$34,026,403 $0.0699 $20,966,715 486626301 4.92% Coin Info
MOAC
MOAC
$33,597,877 $0.5379 $79,903 62463334 -5.28% Coin Info
MCO
Crypto.com
$33,382,096 $2.1136 $4,636,077 15793831 11.36% Coin Info
XPX
ProximaX
$33,142,457 $0.0054 $2,110,299 6097456550 11.24% Coin Info
LRC
Loopring
$32,402,513 $0.0411 $567,447 788984491 4.97% Coin Info
ELF
aelf
$32,389,571 $0.1157 $4,579,989 280000000 7.34% Coin Info
PIVX
PIVX
$32,314,664 $0.5691 $500,891 56781166 4.87% Coin Info
GXS
GXChain
$31,728,719 $0.5288 $165,225 60000000 3.89% Coin Info
XYO
XYO Network
$31,663,333 $0.0057 $135,691 5565078564 10.9% Coin Info
DGD
DigixDAO
$31,330,919 $15.6655 $556,271 2000000 10.59% Coin Info
POWR
Power Ledger
$30,506,200 $0.0777 $1,115,719 392379001 10.87% Coin Info
NXT
Nxt
$29,795,316 $0.0298 $821,040 998999942 10.36% Coin Info
SXDT
Spectre.ai Di...
$29,671,551 $0.3615 $14,211 82073519 54.39% Coin Info
XZC
Zcoin
$28,880,976 $5.0159 $445,121 5757841 6.79% Coin Info
808
808Coin
$28,819,924 $0.0000 $867 109772694314580 48.51% Coin Info
VRS
Veros
$27,965,523 $0.5073 $2,370,621 55130539 13.28% Coin Info
ZEN
Horizen
$27,956,777 $5.1746 $419,511 5402738 6.35% Coin Info
NAS
Nebulas
$27,512,188 $0.6047 $2,088,634 45500000 8.7% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
VERI
Veritaseum
$27,035,402 $13.2745 $1,593,933 2036645 0.91% Coin Info
ENJ
Enjin Coin
$26,821,773 $0.0352 $1,680,904 761158535 4.18% Coin Info
LOOM
Loom Network
$26,626,808 $0.0439 $2,425,770 605936819 6.09% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NEC
Nectar
$26,371,527 $0.3202 $1,037 82353022 16.69% Coin Info
BCZERO
Buggyra Coin ...
$26,106,030 $0.0156 $26,957 1678609241 10.94% Coin Info
SYS
Syscoin
$25,993,333 $0.0477 $535,053 545200504 3.64% Coin Info
WICC
WaykiChain
$25,940,965 $0.1235 $284,141 210000000 3.83% Coin Info
CENNZ
Centrality
$24,693,805 $0.0308 $73,082 801619332 5.56% Coin Info
FUN
FunFair
$24,675,855 $0.0044 $1,429,001 5568585589 12.41% Coin Info
CRO
Crypto.com Chain
$24,359,346 $0.0216 $955,742 1125570776 32.46% Coin Info
EDO
Eidoo
$24,282,701 $0.8299 $377,177 29261461 8.81% Coin Info
AGI
SingularityNET
$23,893,793 $0.0443 $546,079 539673260 10.93% Coin Info
KIN
Kin
$23,581,675 $0.0000 $202,618 756097560976 4.1% Coin Info
BOS
BOScoin
$22,857,594 $0.0500 $45,312 456838751 -4.31% Coin Info
GBC
Gold Bits Coin
$22,746,439 $0.2147 $9,523 105968611 7.37% Coin Info
GBYTE
Byteball Bytes
$21,659,076 $31.8981 $46,127 679008 17% Coin Info
GAS
Gas
$20,724,590 $2.0462 $437,478 10128375 8.89% Coin Info
DRGN
Dragonchain
$20,320,061 $0.0852 $293,606 238421940 11.44% Coin Info
KNC
Kyber Network
$20,158,665 $0.1503 $2,474,010 134132697 13.69% Coin Info
MDA
Moeda Loyalty...
$20,071,082 $1.0225 $16,742,607 19628888 9.21% Coin Info
NSD
Nasdacoin
$19,887,225 $1.0517 $114,932 18908907 -0.27% Coin Info
SRN
SIRIN LABS Token
$19,685,322 $0.0400 $2,506,703 491820906 5.79% Coin Info
STORJ
Storj
$19,657,749 $0.1448 $634,414 135787439 9.2% Coin Info
CREDO
Credo
$19,398,391 $0.0353 $2,357 549891703 -7.74% Coin Info
CVC
Civic
$19,268,049 $0.0562 $962,788 342699967 7.08% Coin Info
NXS
Nexus
$18,849,734 $0.3157 $429,493 59707886 10.26% Coin Info
SLT
Smartlands
$18,747,290 $3.6753 $989,411 5100896 9.26% Coin Info
XET
ETERNAL TOKEN
$18,734,093 $0.2758 $445,135 67930001 14.45% Coin Info
BCO
BridgeCoin
$18,641,678 $0.6904 $20,798 27000000 17.99% Coin Info
SALT
SALT
$18,405,495 $0.2280 $1,691,484 80734520 10.19% Coin Info
BIX
Bibox Token
$18,392,264 $0.1762 $668,210 104384714 3.15% Coin Info
MXM
Maximine Coin
$18,314,112 $0.0112 $745,538 1628773400 1.1% Coin Info
DTR
Dynamic Tradi...
$18,310,033 $0.0151 $660 1216372391 4.48% Coin Info
PLR
Pillar
$18,297,164 $0.0706 $31,913 259348201 19.42% Coin Info
SUB
Substratum
$18,272,328 $0.0477 $123,747 383021000 10.13% Coin Info
SWM
Swarm
$18,196,400 $0.2644 $165,462 68827054 -5.3% Coin Info
DENT
Dent
$17,949,548 $0.0010 $507,370 17241387101 7.01% Coin Info
NULS
Nuls
$17,825,717 $0.4456 $4,993,830 40000000 2.59% Coin Info
GVT
Genesis Vision
$17,799,257 $4.0207 $1,672,038 4426883 7.18% Coin Info
BRD
Bread
$17,742,224 $0.1999 $80,038 88733978 6.11% Coin Info
SMART
SmartCash
$17,716,949 $0.0168 $424,101 1053773052 4.28% Coin Info
ENG
Enigma
$17,677,543 $0.2362 $1,530,418 74836171 7.38% Coin Info
PMA
PumaPay
$17,659,759 $0.0008 $2,445,191 20922856631 1.78% Coin Info
GO
GoChain
$17,476,684 $0.0267 $1,235,624 655175506 8.35% Coin Info
TEL
Telcoin
$17,194,776 $0.0005 $96,460 34904447575 22.69% Coin Info
REQ
Request Network
$16,825,535 $0.0231 $344,918 729658688 9.18% Coin Info
GRS
Groestlcoin
$16,621,409 $0.2323 $1,844,625 71537759 7.54% Coin Info
SAN
Santiment Net...
$16,450,244 $0.2625 $339,338 62660371 9.1% Coin Info
CTXC
Cortex
$16,419,628 $0.1096 $3,279,095 149792458 5.06% Coin Info
CS
Credits
$16,226,513 $0.1064 $1,598,753 152434130 1.87% Coin Info
APIS
APIS
$16,090,490 $0.0033 $3,467,453 4873324621 14.1% Coin Info
FSN
Fusion
$16,044,808 $0.5401 $378,632 29704811 6.76% Coin Info
RNT
OneRoot Network
$16,002,059 $0.0587 $259,553 272734355 7.5% Coin Info
TEN
Tokenomy
$15,982,228 $0.0799 $584,817 200000000 7.22% Coin Info
EMC
Emercoin
$15,942,783 $0.3701 $149,853 43075334 6.94% Coin Info
UNO
Unobtanium
$15,865,616 $79.4536 $8,693 199684 8.25% Coin Info
NEBL
Neblio
$15,821,268 $1.1426 $280,119 13846381 12.05% Coin Info
RLC
iExec RLC
$15,567,648 $0.1944 $316,296 80070793 10.9% Coin Info
PART
Particl
$15,535,737 $1.9252 $127,581 8069480 18.03% Coin Info
TKY
THEKEY
$15,352,030 $0.0030 $180,200 5060038287 1.22% Coin Info
CND
Cindicator
$15,318,022 $0.0106 $115,872 1445976590 11.51% Coin Info
ICN
Iconomi
$15,201,587 $0.1537 $6,908 98930340 1.32% Coin Info
STORM
Storm
$14,323,499 $0.0031 $2,070,274 4567360507 5.59% Coin Info
QNT
Quant
$14,318,962 $1.4645 $1,679,003 9777236 7.99% Coin Info
VITAE
Vitae
$14,235,879 $1.3114 $120,460 10855550 -8.15% Coin Info
PPC
Peercoin
$14,124,752 $0.5628 $151,653 25098851 11.4% Coin Info
MFT
Mainframe
$14,110,515 $0.0032 $1,559,476 4431254116 9.03% Coin Info
NRG
Energi
$13,846,584 $1.2652 $20,821 10943825 4.25% Coin Info
LML
Lisk Machine ...
$13,780,684 $0.1148 $17,980 120000000 12.19% Coin Info
OSA
Optimal Shelf...
$13,766,791 $0.0432 $1,287,649 318565452 0.35% Coin Info
BFT
BnkToTheFuture
$13,658,914 $0.0217 $91,604 629989999 1.23% Coin Info
DMT
DMarket
$13,562,254 $0.2701 $4,114,329 50216064 2.63% Coin Info
SKY
Skycoin
$13,464,068 $1.2240 $1,628,033 11000000 21.99% Coin Info
GTO
Gifto
$13,413,433 $0.0252 $3,328,687 531819169 7.41% Coin Info
WGR
Wagerr
$13,373,862 $0.0731 $36,712 183000000 12.67% Coin Info
REN
Republic Prot...
$13,342,316 $0.0213 $1,493,773 627164400 8.48% Coin Info
BZNT
Bezant
$13,280,928 $0.0264 $813,087 502152816 6.14% Coin Info
NEU
Neumark
$13,048,255 $0.2829 $1,280 46127232 0.77% Coin Info
VTC
Vertcoin
$12,902,803 $0.2724 $162,421 47359475 6.38% Coin Info
OCN
Odyssey
$12,876,926 $0.0027 $5,896,882 4750000000 11.82% Coin Info
GNO
Gnosis
$12,876,237 $11.6570 $471,862 1104590 0.05% Coin Info
MAN
Matrix AI Net...
$12,863,632 $0.0858 $879,952 150000000 14.48% Coin Info
POE
Po.et
$12,793,577 $0.0053 $653,723 2417769706 8.87% Coin Info
IOTX
IoTeX
$12,693,270 $0.0083 $3,758,379 1525040005 8.3% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
CSC
CasinoCoin
$12,423,212 $0.0003 $397 35973085511 7.46% Coin Info
TPAY
TokenPay
$12,378,150 $0.7873 $685,099 15721384 1.67% Coin Info
DATA
Streamr DATAcoin
$12,317,953 $0.0182 $932,993 677154514 7.07% Coin Info
ANT
Aragon
$12,282,716 $0.4220 $113,980 29102723 9% Coin Info
TOMO
TomoChain
$12,212,046 $0.2236 $641,123 54626669 15.86% Coin Info
RHOC
RChain
$12,211,107 $0.0327 $116,058 373789868 10.97% Coin Info
IGNIS
Ignis
$12,154,081 $0.0160 $151,493 761143950 3.63% Coin Info
IQ
Everipedia
$12,127,402 $0.0027 $356,801 4506302133 6.67% Coin Info
TRUE
TrueChain
$12,054,004 $0.2595 $16,434,167 46448735 6.43% Coin Info
EDG
Edgeless
$12,034,062 $0.1230 $387,991 97818696 14.5% Coin Info
NAV
NavCoin
$12,018,792 $0.1885 $1,159,767 63775074 27.01% Coin Info
STACS
STACS
$12,015,483 $0.0250 $7,963 480201852 -1.34% Coin Info
TCT
TokenClub
$11,839,076 $0.0246 $198,748 481425335 0.6% Coin Info
MEDX
MediBloc [ERC20]
$11,746,693 $0.0037 $1,623,409 3173426930 5.72% Coin Info
OST
OST
$11,692,071 $0.0256 $552,224 457484109 3.17% Coin Info
DROP
Dropil
$11,556,189 $0.0005 $154,856 22069425209 -14.26% Coin Info
UTK
UTRUST
$11,414,035 $0.0254 $83,063 450000000 9.51% Coin Info
NOAH
Noah Coin
$11,391,449 $0.0003 $192,456 32687957978 3.82% Coin Info
NCASH
Nucleus Vision
$11,234,212 $0.0020 $971,145 5621814031 10.72% Coin Info
SMT
SmartMesh
$10,896,816 $0.0077 $104,947 1413716694 13.4% Coin Info
SAFEX
Safe Exchange...
$10,717,602 $0.0069 $3,026 1543157590 8.3% Coin Info
NLG
Gulden
$10,641,251 $0.0256 $47,342 415032420 8.2% Coin Info
UTT
United Trader...
$10,582,608 $0.2833 $533 37355525 6.88% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
JNT
Jibrel Network
$10,553,263 $0.0624 $1,331,587 169096729 30.12% Coin Info
DDD
Scry.info
$10,545,619 $0.0240 $426,731 440057074 7.83% Coin Info
UBQ
Ubiq
$10,457,582 $0.2454 $23,082 42609099 11.87% Coin Info
BLOCK
Blocknet
$10,414,897 $1.8999 $7,768 5481892 10.26% Coin Info
XWC
WhiteCoin
$10,309,389 $0.0412 $113,807 250183629 4.6% Coin Info
AUTO
Cube
$10,234,220 $0.0015 $1,021,036 6774940000 -0.7% Coin Info
MED
MediBloc [QRC20]
$10,163,392 $0.0034 $25,211 2966384100 6.83% Coin Info
APL
Apollo Currency
$10,131,639 $0.0007 $396,667 14685096531 31.79% Coin Info
HPB
High Performa...
$10,111,211 $0.2659 $1,581,001 38022632 5.87% Coin Info
SLS
SaluS
$10,022,089 $9.9068 $11,002 1011638 10% Coin Info
GNX
Genaro Network
$9,971,269 $0.0168 $237,896 593709608 7.86% Coin Info
QRL
Quantum Resis...
$9,887,696 $0.1901 $29,534 52000000 10.71% Coin Info
PZM
PRIZM
$9,829,106 $0.1410 $20,396 69726299 -16.18% Coin Info
EMC2
Einsteinium
$9,799,132 $0.0449 $540,810 218079157 4.91% Coin Info
BAY
BitBay
$9,785,244 $0.0097 $292,399 1012146906 21.77% Coin Info
AMB
Ambrosus
$9,734,386 $0.0673 $1,836,740 144590975 8.29% Coin Info
BURST
Burst
$9,714,779 $0.0048 $209,338 2008063872 21.16% Coin Info
BRZC
Breezecoin
$9,592,966 $0.2442 $3,476 39277000 2.8% Coin Info
AMO
AMO Coin
$9,588,998 $0.0011 $172,342 8972250815 2.5% Coin Info
QSP
Quantstamp
$9,550,124 $0.0155 $168,106 617314171 6.52% Coin Info
ZRC
ZrCoin
$9,488,382 $2.4010 $53,207 3951903 -8.72% Coin Info
RDN
Raiden Networ...
$9,476,994 $0.1887 $245,803 50218936 1.99% Coin Info
VEE
BLOCKv
$9,402,518 $0.0040 $30,803 2333613594 20.49% Coin Info
SKB
Sakura Bloom
$9,389,132 $0.0036 $628,270 2582965294 5.82% Coin Info
LEND
ETHLend
$9,244,112 $0.0084 $297,999 1100180877 2.75% Coin Info
CPT
Cryptaur
$9,232,614 $0.0013 $35,729 7345211595 5.28% Coin Info
CHX
Own
$9,171,229 $0.1261 $264,431 72712092 8.81% Coin Info
ETHOS
Ethos
$9,141,688 $0.1036 $261,536 88212454 7.26% Coin Info
XSN
Stakenet
$9,082,302 $0.1213 $139,784 74895125 39.11% Coin Info
XDN
DigitalNote
$9,039,659 $0.0013 $485,892 6928822446 13.62% Coin Info
MOC
Moss Coin
$9,003,418 $0.0411 $114,106 219240272 -2.37% Coin Info
BLZ
Bluzelle
$8,933,151 $0.0448 $1,410,307 199382201 3.82% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BAX
BABB
$8,726,828 $0.0004 $118,001 20999999999 3.86% Coin Info
NMC
Namecoin
$8,697,659 $0.5902 $17,800 14736400 2.21% Coin Info
COSS
COSS
$8,670,941 $0.0726 $90,575 119372705 7.47% Coin Info
CRPT
Crypterium
$8,606,677 $0.1072 $372,821 80317220 3.54% Coin Info
AU
AurumCoin
$8,578,516 $28.7790 $838 298083 7.46% Coin Info
EDR
E-Dinar Coin
$8,577,803 $0.0097 $1,498,792 886211988 6.36% Coin Info
INS
Insolar
$8,547,922 $0.2630 $1,146,855 32500000 14.33% Coin Info
RUFF
Ruff
$8,466,514 $0.0090 $483,905 940500000 4% Coin Info
MTL
Metal
$8,435,794 $0.2539 $655,530 33225699 4.86% Coin Info
TNB
Time New Bank
$8,408,362 $0.0032 $883,060 2592987802 8.25% Coin Info
LRN
Loopring [NEO]
$8,309,185 $0.0731 $690,179 113602931 21.33% Coin Info
LBA
Cred
$8,265,749 $0.0178 $1,368,026 465403788 14.22% Coin Info
TDP
TrueDeck
$8,033,484 $0.7997 $388,498 10045548 5.98% Coin Info
LOKI
Loki
$7,993,741 $0.2515 $7,830 31778244 12.86% Coin Info
INT
Internet Node...
$7,886,206 $0.0214 $2,372,239 368757141 3.61% Coin Info
ITC
IoT Chain
$7,863,467 $0.1254 $1,066,770 62713237 3.37% Coin Info
NGC
NAGA
$7,812,473 $0.1310 $50,750 59639696 12.57% Coin Info
FTM
Fantom
$7,785,071 $0.0061 $618,385 1270000000 8.04% Coin Info
LEO
LEOcoin
$7,716,691 $0.0758 $1,245,475 101743211 0.28% Coin Info
PRO
Propy
$7,656,514 $0.1343 $250,892 57006067 11.02% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
WINGS
Wings
$7,569,347 $0.0777 $302,780 97443650 5.79% Coin Info
TMC
Timicoin
$7,553,435 $0.0245 $11,356 307892909 19.32% Coin Info
TOA
ToaCoin
$7,543,437 $0.0023 $41,569 3290897913 18.01% Coin Info
BCI
Bitcoin Interest
$7,542,796 $0.4116 $1,811 18326892 26.44% Coin Info
WPR
WePower
$7,533,185 $0.0147 $226,022 511308886 5.71% Coin Info
SNM
SONM
$7,519,765 $0.0209 $251,150 359600000 5.03% Coin Info
DNT
district0x
$7,519,202 $0.0125 $835,163 600000000 4.61% Coin Info
MOD
Modum
$7,512,825 $0.3533 $103,071 21266200 7.07% Coin Info
ABT
Arcblock
$7,499,249 $0.0761 $6,274,044 98555097 4.66% Coin Info
ZIP
Zipper
$7,468,067 $0.0005 $1,535,991 16199999812 4.62% Coin Info
DTA
DATA
$7,432,371 $0.0010 $496,504 7346189844 5.54% Coin Info
PHX
Red Pulse Pho...
$7,415,680 $0.0089 $714,835 829588687 6.73% Coin Info
RTH
Rotharium
$7,405,832 $2.2059 $93,311 3357270 5.6% Coin Info
VIBE
VIBE
$7,395,470 $0.0284 $588,598 260080096 12.45% Coin Info
XCEL
XcelToken
$7,381,510 $0.0999 $1,129 73857273 73.44% Coin Info
SBD
Steem Dollars
$7,369,802 $0.5859 $838,421 12578071 6.15% Coin Info
LOC
LockTrip
$7,329,173 $0.7887 $140,289 9292966 9.87% Coin Info
ADX
AdEx
$7,319,986 $0.0997 $1,760,368 73430701 7.53% Coin Info
BITCNY
bitCNY
$7,302,360 $0.1579 $23,140,444 46249600 1.57% Coin Info
ZCL
ZClassic
$7,298,376 $1.3194 $220,953 5531550 19.28% Coin Info
ATX
Aston
$7,209,012 $0.0087 $603 824000000 7.46% Coin Info
MWAT
Restart Energ...
$7,202,569 $0.0159 $55,442 452750000 17.57% Coin Info
COV
Covesting
$7,160,396 $0.4092 $11,800 17500000 13.17% Coin Info
MOBI
Mobius
$7,153,653 $0.0139 $30,720 515082884 14.53% Coin Info
WABI
Wabi
$7,135,833 $0.1316 $326,172 54208029 6.54% Coin Info
LYL
LoyalCoin
$7,119,687 $0.0013 $456,497 5353626190 9.15% Coin Info
KEY
Selfkey
$7,096,910 $0.0028 $537,614 2500555297 7.26% Coin Info
VIA
Viacoin
$7,090,576 $0.3068 $83,550 23114669 8.21% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
TKN
TokenCard
$7,032,697 $0.2940 $17,187 23921941 -8.58% Coin Info
GIN
GINcoin
$7,031,693 $1.5804 $21,517 4449228 9.91% Coin Info
CVT
CyberVein
$6,997,540 $0.0066 $49,366 1060404496 -6.73% Coin Info
QNTU
Quanta Utilit...
$6,975,995 $0.0002 $22,298 29279582414 -5.42% Coin Info
WWB
Wowbit
$6,889,079 $0.0248 $161,285 277777778 -0.72% Coin Info
QBIT
Qubitica
$6,888,501 $2.7749 $931 2482451 11.66% Coin Info
TRAC
OriginTrail
$6,883,269 $0.0241 $5,798 285441996 9.02% Coin Info
BTN
BitNewChain
$6,854,423 $0.0381 $2,867 179701795 -0.93% Coin Info
COSM
Cosmo Coin
$6,839,557 $0.0102 $127,057 670780889 4.23% Coin Info
CLAM
Clams
$6,771,686 $2.0076 $12,511 3373036 12.1% Coin Info
XCP
Counterparty
$6,763,756 $2.5857 $17,630 2615862 6.52% Coin Info
BOX
BOX Token
$6,761,880 $0.0888 $1,445,139 76131778 6.96% Coin Info
NTY
Nexty
$6,727,237 $0.0000 $7,028 149309337417 1.5% Coin Info
XBY
XTRABYTES
$6,566,973 $0.0153 $2,903 430000000 3.89% Coin Info
POA
POA Network
$6,545,419 $0.0297 $322,421 220167290 7.97% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
RCN
Ripio Credit ...
$6,461,889 $0.0129 $208,871 500610593 6.22% Coin Info
CLOAK
CloakCoin
$6,448,465 $1.2330 $122,556 5229689 6.94% Coin Info
WCT
Waves Communi...
$6,438,707 $0.6462 $73,697 9964593 8.52% Coin Info
TRIO
Tripio
$6,428,994 $0.0029 $345,471 2250000000 6.78% Coin Info
SCRL
SCRL
$6,407,312 $0.0425 $219,052 150793144 8.18% Coin Info
SNGLS
SingularDTV
$6,396,899 $0.0107 $528,491 600000000 11.64% Coin Info
GOT
ParkinGo
$6,384,021 $0.6140 $21,114 10396644 2.46% Coin Info
CAS
Cashaa
$6,350,372 $0.0105 $265,802 604355312 -8.26% Coin Info
ECA
Electra
$6,337,130 $0.0002 $93,951 28387252040 12.73% Coin Info
NIX
NIX
$6,335,236 $0.1501 $21,149 42200890 12.89% Coin Info
DEC
Darico Ecosys...
$6,328,623 $0.1228 $76,946 51543807 -7.63% Coin Info
BBR
Boolberry
$6,270,638 $0.5037 $2,176 12449596 1.51% Coin Info
PASC
Pascal Coin
$6,150,841 $0.2558 $14,396 24046700 13.39% Coin Info
ACT
Achain
$6,112,217 $0.0077 $908,497 789369297 -1.51% Coin Info
DEW
DEW
$6,050,468 $0.0586 $386 103244553 2.61% Coin Info
TTC
TTC Protocol
$6,015,551 $0.0215 $686,071 279939693 5.71% Coin Info
SPD
SPINDLE
$6,013,334 $0.0017 $77,584 3545603499 60.67% Coin Info
LCC
Litecoin Cash
$5,920,231 $0.0099 $193,990 599621707 5.3% Coin Info
HYDRO
Hydro
$5,905,647 $0.0020 $780,321 2924034340 6.55% Coin Info
XAS
Asch
$5,901,544 $0.0632 $305,026 93355331 8.82% Coin Info
CNN
Content Neutr...
$5,828,948 $0.0001 $57,228 39035223816 6.9% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
TNT
Tierion
$5,662,428 $0.0132 $449,758 428481269 7.96% Coin Info
MTC
doc.com Token
$5,653,415 $0.0186 $106,510 303779182 8.46% Coin Info
KAN
BitKan
$5,580,604 $0.0016 $243,173 3434728130 11.19% Coin Info
RFR
Refereum
$5,561,890 $0.0022 $3,073,348 2528593390 6.56% Coin Info
DERO
Dero
$5,561,781 $0.9338 $19,038 5956194 10.82% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
CDT
Blox
$5,517,451 $0.0082 $135,615 673079084 6.35% Coin Info
FOTA
Fortuna
$5,502,864 $0.0116 $667,517 472349736 -1.26% Coin Info
REPO
REPO
$5,462,577 $0.0497 $83 109958607 21.99% Coin Info
LINDA
Linda
$5,436,767 $0.0005 $15,760 11411242719 10.95% Coin Info
GAME
GameCredits
$5,428,958 $0.0777 $327,142 69836100 27.01% Coin Info
BTX2
Bitcore
$5,377,217 $0.3242 $166,047 16585638 3.12% Coin Info
QLC
QLC Chain
$5,324,364 $0.0222 $218,095 240000000 5.09% Coin Info
MET
Metronome
$5,309,287 $0.6067 $813,876 8750516 6.33% Coin Info
IHT
IHT Real Esta...
$5,306,863 $0.0095 $111,632 557668897 4.58% Coin Info
PST
Primas
$5,260,806 $0.0998 $1,012,040 52692565 20.58% Coin Info
BITUSD
bitUSD
$5,248,687 $0.7907 $32,775 6637790 5.01% Coin Info
PAI
PCHAIN
$5,240,713 $0.0071 $179,962 741790114 13.2% Coin Info
FAIR
FairCoin
$5,239,633 $0.0985 $1,870 53193831 -3.98% Coin Info
AVA
Travala.com
$5,213,409 $0.1486 $23,263 35091443 6.23% Coin Info
FLO
FLO
$5,198,357 $0.0349 $61,987 149035068 6.97% Coin Info
KAT
Kambria
$5,178,440 $0.0284 $10,131,921 182075818 -12.48% Coin Info
MSP
Mothership
$5,170,834 $0.0369 $27,154 140000000 12.82% Coin Info
XPM
Primecoin
$5,165,731 $0.1993 $44,119 25921070 11.91% Coin Info
LGO
LGO Exchange
$5,146,151 $0.0403 $9,473 127743918 17.89% Coin Info
MER
Mercury
$5,134,730 $0.0513 $242,582 100000000 8.57% Coin Info
MNX
MinexCoin
$5,132,838 $1.0807 $79,732 4749363 20.82% Coin Info
PRG
Paragon
$5,127,076 $0.0778 $29,070 65936583 26.73% Coin Info
HUM
Humanscape
$5,104,372 $0.0002 $56,095 32759873732 4.99% Coin Info
PRE
Presearch
$5,051,872 $0.0326 $27,339 155000000 8.09% Coin Info
PLBT
Polybius
$5,034,355 $1.2682 $4,074 3969565 18.6% Coin Info
LYM
Lympo
$5,015,776 $0.0067 $344,019 753347989 7.06% Coin Info
AOG
smARTOFGIVING
$4,981,545 $0.0835 $588 59692127 9.14% Coin Info
ION
ION
$4,959,220 $0.2336 $15,343 21232269 5.73% Coin Info
MDS
MediShares
$4,948,744 $0.0048 $27,776 1031355785 5.99% Coin Info
DCT
DECENT
$4,936,881 $0.0962 $161,869 51306089 4.05% Coin Info
SOC
All Sports
$4,934,270 $0.0034 $289,878 1466625363 6.64% Coin Info
TIX
Blocktix
$4,920,262 $0.1230 $1,370,699 40000000 8.46% Coin Info
VITE
VITE
$4,913,942 $0.0118 $208,557 415162655 11.14% Coin Info
ECOREAL
Ecoreal Estate
$4,913,173 $0.0312 $3,046 157355533 5.64% Coin Info
SPHTX
SophiaTX
$4,907,145 $0.0254 $161,204 193230567 8.34% Coin Info
ARN
Aeron
$4,889,874 $0.2794 $1,764,965 17500000 8.47% Coin Info
NPX
NaPoleonX
$4,883,826 $0.2239 $45,209 21814747 0.28% Coin Info
ROCK2
ICE ROCK MINING
$4,882,024 $0.3109 $1,886 15704397 21.83% Coin Info
CPC
CPChain
$4,841,311 $0.0128 $82,566 376765852 8.05% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
CFI
Cofound.it
$4,790,780 $0.0147 $288 325000000 6.32% Coin Info
CRYP
CrypticCoin
$4,777,062 $0.0019 $208,971 2543916713 11.38% Coin Info
EVR
Everus
$4,774,019 $0.0094 $4,671 506739147 26.81% Coin Info
UTNP
Universa
$4,751,707 $0.0026 $741 1848760649 8.77% Coin Info
LA
LATOKEN
$4,742,717 $0.0585 $2,743,452 81037294 11.84% Coin Info
AEON
Aeon
$4,692,512 $0.2964 $8,186 15831459 4.6% Coin Info
LBC
LBRY Credits
$4,676,982 $0.0220 $32,660 212267644 10.84% Coin Info
BCA
Bitcoin Atom
$4,640,966 $0.2524 $67,587 18383938 3.02% Coin Info
GTC
Game.com
$4,628,641 $0.0061 $1,449,610 761444190 5.95% Coin Info
TFD
TE-FOOD
$4,625,054 $0.0091 $11,050 507268061 14.27% Coin Info
XHV
Haven Protocol
$4,623,010 $0.7189 $90,716 6430502 8.11% Coin Info
UPP
Sentinel Prot...
$4,597,433 $0.0161 $4,683,936 285742427 4.95% Coin Info
BITG
Bitcoin Green
$4,594,991 $0.7265 $17,637 6324763 13.67% Coin Info
RBLX
Rublix
$4,592,870 $0.2185 $14,531 21019784 -1.58% Coin Info
EVX
Everex
$4,580,325 $0.2282 $370,974 20075000 8.62% Coin Info
STQ
Storiqa
$4,529,275 $0.0005 $394,716 9820877590 2.14% Coin Info
META
Metadium
$4,521,685 $0.0042 $326,490 1085599059 -1.13% Coin Info
APPC
AppCoins
$4,518,133 $0.0452 $213,079 100054312 12.03% Coin Info
BTO
Bottos
$4,505,166 $0.0088 $245,790 509990153 7.44% Coin Info
YOYOW
YOYOW
$4,469,057 $0.0149 $360,469 299999990 9.01% Coin Info
AC
AsiaCoin
$4,457,180 $0.0020 $853 2279231768 119.07% Coin Info
DOCK
Dock
$4,372,853 $0.0100 $575,985 436403222 8.05% Coin Info
CPX
Apex
$4,364,686 $0.0097 $382,370 449087890 3.96% Coin Info
TRXC
TRONCLASSIC
$4,360,341 $0.0000 $1,129 465107478370 559.97% Coin Info
ZCN
0chain
$4,358,380 $0.1087 $58,018 40110166 31.9% Coin Info
FUEL
Etherparty
$4,353,909 $0.0082 $221,911 528528202 6.47% Coin Info
AST
AirSwap
$4,320,807 $0.0288 $660,883 150000000 8.3% Coin Info
MLN
Melon
$4,302,245 $5.5282 $32,490 778238 8.36% Coin Info
PBT
Primalbase Token
$4,295,461 $3,436.3691 $7,795 1250 -4.6% Coin Info
NMR
Numeraire
$4,294,808 $3.1829 $28,891 1349328 -0.15% Coin Info
NKN
NKN
$4,279,900 $0.0198 $186,477 216254186 22.22% Coin Info
FTC
Feathercoin
$4,239,605 $0.0192 $19,949 221135560 5.14% Coin Info
VIB
Viberate
$4,237,743 $0.0237 $830,635 178999797 8.29% Coin Info
DAPS
DAPS Token
$4,199,107 $0.0001 $31,163 52168045747 -19.55% Coin Info
SDA
Six Domain Chain
$4,193,605 $0.0059 $70,439 713593331 1.45% Coin Info
COB
Cobinhood
$4,190,917 $0.0107 $14,262 390345846 0.96% Coin Info
FLASH
Flash
$4,175,244 $0.0046 $939 900000000 8.52% Coin Info
ROX
Robotina
$4,125,409 $0.0154 $34,602 268561148 13.26% Coin Info
SHIFT
Shift
$4,052,204 $0.3193 $11,103 12690198 8.33% Coin Info
EOSDAC
eosDAC
$4,050,433 $0.0061 $65,681 660755177 6.48% Coin Info
MTH
Monetha
$4,047,443 $0.0185 $394,083 218544023 5.31% Coin Info
TERN
Ternio
$4,009,955 $0.0120 $137,240 334161876 19.34% Coin Info
HTML
HTMLCOIN
$4,002,858 $0.0001 $28,703 53067332240 21.98% Coin Info
PPP
PayPie
$3,990,033 $0.0484 $47,387 82500000 0% Coin Info
BZ
Bit-Z Token
$3,987,599 $0.0888 $36,325,518 44905137 8.05% Coin Info
ECOB
Ecobit
$3,973,627 $0.0089 $21 444444444 6.63% Coin Info
GCR
Global Curren...
$3,949,411 $0.0376 $10,373 105100496 -2.64% Coin Info
UKG
Unikoin Gold
$3,947,307 $0.0276 $37,054 143272371 10.83% Coin Info
SEELE
Seele
$3,933,858 $0.0058 $131,791 678497165 5.03% Coin Info
XAUR
Xaurum
$3,926,141 $0.0411 $8,085 95577479 6.2% Coin Info
HPC
Happycoin
$3,905,859 $0.2220 $11,923 17592860 4.59% Coin Info
SNX
Synthetix Net...
$3,905,386 $0.0578 $28,364 67565520 3.95% Coin Info
CLO
Callisto Network
$3,852,425 $0.0050 $135,043 767534718 10.76% Coin Info
HLC
HalalChain
$3,848,377 $0.0099 $34,617 389009995 8.06% Coin Info
XLQ
ALQO
$3,848,138 $0.0670 $27,024 57412659 2.62% Coin Info
BWK
Bulwark
$3,812,742 $0.2574 $7,599 14812952 15.76% Coin Info
XMY
Myriad
$3,808,337 $0.0023 $14,027 1628418000 29.25% Coin Info
SPANK
SpankChain
$3,783,979 $0.0126 $42,571 300043386 2.14% Coin Info
MGD
MassGrid
$3,776,049 $0.0714 $7,639 52859519 19.03% Coin Info
BWX
Blue Whale Token
$3,757,973 $0.0001 $164,609 32206360713 10.57% Coin Info
BIS
Bismuth
$3,757,061 $0.2611 $8,669 14390088 2.15% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
NANJ
NANJCOIN
$3,693,704 $0.0002 $8,020 19361889557 6.61% Coin Info
ATN
ATN
$3,692,476 $0.0438 $21,644 84302524 10.84% Coin Info
BLK
BlackCoin
$3,666,434 $0.0587 $62,658 62479227 7.88% Coin Info
ECOM
Omnitude
$3,641,574 $0.0699 $266,145 52080593 -20.24% Coin Info
LUN
Lunyr
$3,630,911 $1.5801 $739,969 2297853 2.8% Coin Info
CHSB
SwissBorg
$3,628,956 $0.0063 $46,458 575821133 1.17% Coin Info
B2B
B2BX
$3,585,316 $0.2174 $582,619 16489646 6.39% Coin Info
TAU
Lamden
$3,579,185 $0.0252 $16,474 142215728 -8.3% Coin Info
TUBE
BitTube
$3,579,039 $0.0339 $49,107 105693362 8.26% Coin Info
SWFTC
SwftCoin
$3,545,209 $0.0010 $1,297,985 3639990384 2.46% Coin Info
BCPT
BlockMason Cr...
$3,505,164 $0.0348 $779,615 100680858 4.72% Coin Info
AURA
Aurora DAO
$3,498,657 $0.0229 $32,504 152619518 4% Coin Info
DBC
DeepBrain Chain
$3,485,967 $0.0023 $594,106 1500000000 17.08% Coin Info
EVN
EvenCoin
$3,483,884 $0.1835 $152,607 18990100 -21.48% Coin Info
PAT
Patron
$3,478,677 $0.0121 $309,619 288365043 -14.69% Coin Info
PEPECASH
Pepe Cash
$3,438,979 $0.0049 $7,495 701884009 16.49% Coin Info
DBET
DecentBet
$3,438,161 $0.0205 $8,758 167707172 12.05% Coin Info
BKX
Bankex
$3,432,449 $0.0374 $736,272 91695685 6.01% Coin Info
PPY
Peerplays
$3,406,619 $0.7581 $197,768 4493362 9.06% Coin Info
RVR
RevolutionVR
$3,404,855 $0.0162 $41,472 210000000 5.02% Coin Info
SCR
Scorum Coins
$3,389,766 $0.1158 $7,021 29265075 6.06% Coin Info
ADT
adToken
$3,377,001 $0.0056 $327,474 600000000 5.11% Coin Info
DGX
Digix Gold Token
$3,350,845 $40.8271 $32,828 82074 -6.56% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
INO
INO COIN
$3,320,924 $0.1660 $1,952,611 20000000 6.62% Coin Info
CAG
Change
$3,285,009 $0.0885 $47,079 37109987 12.67% Coin Info
ZPT
Zeepin
$3,266,898 $0.0065 $91,110 500000000 -2.08% Coin Info
BITB
Bean Cash
$3,263,036 $0.0012 $83,834 2618516000 8.08% Coin Info
POLIS
Polis
$3,257,031 $0.6783 $12,479 4801909 15.7% Coin Info
SPC
SpaceChain
$3,249,166 $0.0063 $53,290 515923518 8.53% Coin Info
BCV
BitCapitalVendor
$3,204,585 $0.0059 $46,489 540000000 12.21% Coin Info
DMD
Diamond
$3,204,528 $1.0491 $2,365 3054416 3.23% Coin Info
IMT
Moneytoken
$3,196,948 $0.0003 $220,758 9430337527 13.18% Coin Info
BMC
Blackmoon
$3,166,457 $0.1445 $304,736 21917544 12.62% Coin Info
BWT
Bittwatt
$3,161,147 $0.0108 $804 291449315 9.56% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
HMC
Hi Mutual Soc...
$3,154,372 $0.0078 $151,624 404100000 6.68% Coin Info
DLT
Agrello
$3,150,047 $0.0366 $207,975 85978873 8.69% Coin Info
KICK
KickCoin
$3,141,447 $0.0058 $121,328 542663638 7.45% Coin Info
RBY
Rubycoin
$3,125,070 $0.1184 $200 26399206 26.67% Coin Info
HVN
Hiveterminal ...
$3,096,292 $0.0075 $10,438 410718841 9.97% Coin Info
SEN
Consensus
$3,096,166 $0.0019 $44,408 1605601520 5.48% Coin Info
POT
PotCoin
$3,082,804 $0.0139 $6,851 221353428 10.59% Coin Info
BEZ
Bezop
$3,077,366 $0.0606 $1,068,880 50784364 6.12% Coin Info
GET
GET Protocol
$3,052,415 $0.2680 $7,523 11388258 4.93% Coin Info
QUN
QunQun
$3,034,780 $0.0042 $230,676 720995433 10.86% Coin Info
XDCE
XinFin Network
$3,031,992 $0.0008 $273,433 3879792149 4.05% Coin Info
SSP
Smartshare
$3,022,985 $0.0007 $274,496 4581060736 1.68% Coin Info
SINS
SafeInsure
$3,010,328 $2.8670 $229,589 1050000 11.14% Coin Info
GRFT
Graft
$3,006,348 $0.0068 $17,955 444175750 13.09% Coin Info
MUE
MonetaryUnit
$3,001,226 $0.0206 $29,085 145936658 12.81% Coin Info
DADI
DADI
$2,985,266 $0.0399 $157,338 74795646 6.07% Coin Info
XEL
XEL
$2,985,190 $0.0326 $9,111 91676277 10.71% Coin Info
CRW
Crown
$2,964,822 $0.1407 $30,911 21064727 12.07% Coin Info
LIF
Winding Tree
$2,958,909 $0.1460 $1,091 20260078 10.5% Coin Info
DIVI
Divi
$2,944,383 $0.0039 $18,867 760923770 27.1% Coin Info
PHR
Phore
$2,933,828 $0.1884 $226,910 15575872 -2.98% Coin Info
LND
Lendingblock
$2,922,005 $0.0048 $147,838 605694710 9.83% Coin Info
BRM
BrahmaOS
$2,903,177 $0.0047 $37,119 619267130 9.32% Coin Info
SOAR
Soarcoin
$2,899,691 $0.0027 $6,626 1080319439 29.5% Coin Info
XSPEC
Spectrecoin
$2,893,612 $0.1392 $3,199 20785264 11.63% Coin Info
HORUS
HorusPay
$2,889,350 $0.0033 $2,586 872861114 3.22% Coin Info
DX
DxChain Token
$2,887,385 $0.0002 $134,131 15202017860 19.53% Coin Info
ECC
ECC
$2,877,977 $0.0001 $480 25000000000 7.47% Coin Info
ZCO
Zebi
$2,863,783 $0.0057 $216,889 500000000 12.88% Coin Info
EDN
Eden
$2,819,565 $0.0034 $248,232 819992054 3.28% Coin Info
INK
Ink
$2,800,639 $0.0060 $3,095,993 463910527 4.53% Coin Info
PCL
Peculium
$2,764,028 $0.0014 $139,523 1965730859 8.88% Coin Info
DIME
Dimecoin
$2,760,753 $0.0000 $1,848 539096740560 14.29% Coin Info
SIX
SIX
$2,755,964 $0.0101 $120,749 273776596 9.99% Coin Info
CZR
CanonChain
$2,754,772 $0.0056 $50,260 492602030 20.14% Coin Info
WET
WeShow Token
$2,715,928 $0.0170 $21,428 159732931 0.42% Coin Info
SENT
Sentinel
$2,699,773 $0.0013 $50,338 1999969999 7.86% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
GRC
GridCoin
$2,689,944 $0.0065 $13,178 412500060 3.06% Coin Info
CSNO
BitDice
$2,686,036 $0.0384 $384 70000000 19.4% Coin Info
DCC
Distributed C...
$2,667,663 $0.0015 $2,347,017 1825758849 11.58% Coin Info
GSC
Global Social...
$2,665,879 $0.0056 $345,063 474575816 19.13% Coin Info
MOT
Olympus Labs
$2,659,233 $0.0693 $155,588 38345709 4.63% Coin Info
XP
Experience Po...
$2,656,947 $0.0000 $9,644 258215773862 -9.37% Coin Info
EKT
EDUCare
$2,646,593 $0.0059 $131,264 450000000 14.62% Coin Info
LPC
Lightpaycoin
$2,641,600 $0.5663 $77,345 4664809 35.93% Coin Info
1ST
FirstBlood
$2,638,060 $0.0308 $1,509 85558371 -1.88% Coin Info
ZP
Zen Protocol
$2,633,183 $0.1626 $268,825 16192450 6.95% Coin Info
UT
Ulord
$2,626,094 $0.0517 $325,843 50843220 11.69% Coin Info
TTU
TaTaTu
$2,624,206 $0.0271 $22,125 96727971 -2.46% Coin Info
CXO
CargoX
$2,612,342 $0.0202 $54,135 129071409 15.26% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
RISE
Rise
$2,594,230 $0.0197 $2,165 132021068 22.83% Coin Info
BPT
Blockport
$2,586,612 $0.0489 $114,486 52870933 9.76% Coin Info
HBT
Hubii Network
$2,580,333 $0.1704 $3,743 15142834 5.74% Coin Info
TTV
TV-TWO
$2,566,747 $0.0063 $720 407589324 -25.28% Coin Info
THR
ThoreCoin
$2,566,006 $29.8685 $31,399 85910 8.83% Coin Info
NLC2
NoLimitCoin
$2,559,452 $0.0122 $42,528 210579260 27.11% Coin Info
ONION
DeepOnion
$2,546,464 $0.1580 $8,261 16117126 10.33% Coin Info
TAAS
TaaS
$2,543,142 $0.3122 $2,387 8146001 8.08% Coin Info
PAL
Pal Network
$2,534,944 $0.0055 $198,050 459401709 3.36% Coin Info
611
SixEleven
$2,532,982 $0.0546 $8 46386561 8.7% Coin Info
THC
HempCoin
$2,531,382 $0.0104 $3,665 244172892 13.21% Coin Info
COLX
ColossusXT
$2,520,137 $0.0002 $2,575 10932201139 3.77% Coin Info
NCT
PolySwarm
$2,515,943 $0.0016 $81,483 1546457130 6.51% Coin Info
QCH
QChi
$2,498,084 $0.1080 $8,476 23125610 13.4% Coin Info
BAAS
BaaSid
$2,498,013 $0.0012 $134,174 2100000000 3.83% Coin Info
PLAT
BitGuild PLAT
$2,495,865 $0.0008 $486,882 3073006313 31.6% Coin Info
PND
Pandacoin
$2,495,189 $0.0001 $781 32514916898 56.4% Coin Info
XST
Stealth
$2,488,130 $0.0814 $417 30571642 9.15% Coin Info
VIPS
Vipstar Coin
$2,487,154 $0.0001 $1,384,564 33936143003 -2.49% Coin Info
MVL
Mass Vehicle ...
$2,470,624 $0.0005 $51 5275095215 26.94% Coin Info
REM
Remme
$2,441,724 $0.0040 $205,620 614315410 10.4% Coin Info
SWTH
Switcheo
$2,436,464 $0.0047 $12,292 522694673 2.53% Coin Info
ELEC
Electrify.Asia
$2,435,134 $0.0051 $51,593 475341829 12.39% Coin Info
MLM
MktCoin
$2,433,656 $0.0021 $5,427 1151639273 12.65% Coin Info
ISR
Insureum
$2,407,253 $0.0138 $433,255 174162708 -16.18% Coin Info
BCAC
Business Cred...
$2,404,243 $0.0054 $20,506 442707602 -2.35% Coin Info
OAX
OAX
$2,400,912 $0.0960 $1,120,374 25009250 6.9% Coin Info
IVY
Ivy
$2,392,384 $0.0078 $3,196 307090619 7.01% Coin Info
YOC
Yocoin
$2,391,169 $0.0075 $14,836 319458339 7.04% Coin Info
YEE
YEE
$2,390,647 $0.0018 $1,031,479 1365218125 9.33% Coin Info
CV
carVertical
$2,390,382 $0.0003 $13,321 7736264054 9.6% Coin Info
WTL
Welltrado
$2,390,354 $0.0644 $269,482 37097560 11.21% Coin Info
DACS
DACSEE
$2,387,203 $0.0032 $37,401 747346224 37.19% Coin Info
MRK
MARK.SPACE
$2,383,036 $0.0044 $97,120 547343821 6.66% Coin Info
EBC
EBCoin
$2,369,976 $0.0006 $42,221 3739668066 5.07% Coin Info
RADS
Radium
$2,362,033 $0.6631 $8,407 3562285 9.26% Coin Info
FTI
FansTime
$2,349,560 $0.0008 $45,597 2850000000 -2.76% Coin Info
RSTR
Ondori
$2,335,190 $0.0001 $196 36613034568 24.32% Coin Info
CEEK
CEEK VR
$2,330,968 $0.0034 $28,949 686199241 -5.74% Coin Info
RMT
SureRemit
$2,326,910 $0.0047 $19,739 500000000 9.64% Coin Info
SKM
Skrumble Network
$2,324,828 $0.0031 $692,139 755878281 13.41% Coin Info
BIR
Birake
$2,308,806 $0.0792 $175,076 29163461 23.6% Coin Info
KARMA
KARMA
$2,307,078 $0.0007 $3,386 3299031186 14.2% Coin Info
AVINOC
AVINOC
$2,258,060 $0.0060 $589 376403695 -16.92% Coin Info
BTT
Blocktrade Token
$2,253,405 $0.0416 $5,864 54121930 20.82% Coin Info
VRC
VeriCoin
$2,251,088 $0.0717 $24,392 31400583 9.3% Coin Info
IXT
IXT
$2,246,656 $0.0628 $6,572 35778844 -5.12% Coin Info
UUU
U Network
$2,243,774 $0.0004 $146,974 5901797145 8.57% Coin Info
HOT2
Hydro Protocol
$2,240,668 $0.0032 $7,457 702000000 10.17% Coin Info
DIM
DIMCOIN
$2,237,732 $0.0011 $144,034 2102483276 -1.76% Coin Info
SNET
Snetwork
$2,224,938 $0.0166 $6,440 133919353 18.85% Coin Info
BLT
Bloom
$2,195,358 $0.0459 $125,903 47861697 4.07% Coin Info
TMT
TRAXIA
$2,179,804 $0.0044 $221,372 491936667 8.41% Coin Info
DICE
Etheroll
$2,176,444 $0.3108 $23,412 7001623 21.68% Coin Info
DATX
DATx
$2,175,129 $0.0016 $182,451 1391302551 11.64% Coin Info
COIN
Coinvest
$2,174,487 $0.1843 $41 11800835 9.14% Coin Info
UP
UpToken
$2,160,106 $0.0147 $25,969 146538250 7.09% Coin Info
NIM
Nimiq
$2,145,703 $0.0008 $66,934 2741879134 9.05% Coin Info
CBC2
CashBet Coin
$2,133,872 $0.0139 $24,605 153445959 7.26% Coin Info
DPY
Delphy
$2,129,209 $0.0432 $82,964 49241063 6.06% Coin Info
EBST
eBoost
$2,125,805 $0.0213 $16,533 100000000 13.73% Coin Info
HST
Decision Token
$2,122,385 $0.0663 $55,589 32025998 3.23% Coin Info
FXT
FuzeX
$2,119,699 $0.0028 $4,056 755098192 21.09% Coin Info
UBT
Unibright
$2,117,329 $0.0150 $97,098 140966719 17.88% Coin Info
IOC
I/O Coin
$2,115,086 $0.1234 $333 17139502 5.48% Coin Info
LINA
LINA
$2,099,072 $0.0195 $75,673 107541141 30.49% Coin Info
XMX
XMax
$2,093,167 $0.0003 $118,923 7673243422 17.35% Coin Info
KRM
Karma
$2,081,351 $0.0012 $3 1782809241 18.03% Coin Info
DAX
DAEX
$2,068,904 $0.0058 $946,725 354666702 129.42% Coin Info
YEED
YGGDRASH
$2,048,738 $0.0004 $189,849 4912116975 5.25% Coin Info
LCS
LocalCoinSwap
$2,039,473 $0.0389 $61,947 52364643 4.88% Coin Info
ANC
Anoncoin
$2,023,025 $0.9586 $2,599 2110317 1.35% Coin Info
HSC
HashCoin
$2,013,893 $0.0002 $1,906 12863911326 12.08% Coin Info
OIO
Online
$2,008,860 $0.0023 $632 877660690 3.59% Coin Info
LET
LinkEye
$2,005,301 $0.0033 $2,632,308 600000000 1.92% Coin Info
UBEX
Ubex
$1,994,651 $0.0007 $1,242,861 3050983806 3.4% Coin Info
INCNT
Incent
$1,994,323 $0.0433 $988 46016599 -29.81% Coin Info
ATCC
ATC Coin
$1,980,460 $0.0081 $34,313 245813784 6.09% Coin Info
AXPR
aXpire
$1,980,225 $0.0072 $99,151 274499990 6.22% Coin Info
LUX
LUXCoin
$1,979,011 $0.6212 $30,847 3185934 11.22% Coin Info
STA
Starta
$1,967,203 $0.3800 $2,101 5176714 14.39% Coin Info
BET
DAO.Casino
$1,955,285 $0.0117 $649 167270821 51.81% Coin Info
CHAT
ChatCoin
$1,927,245 $0.0028 $346,517 690000640 0.29% Coin Info
AMP
HyperSpace
$1,919,826 $0.0191 $18,681 100728564 7.28% Coin Info
PURA
Pura
$1,910,958 $0.0109 $1,653 175132831 8.47% Coin Info
MINT
MintCoin
$1,908,611 $0.0001 $251 24947260808 6.97% Coin Info
BOT
Bodhi
$1,884,415 $0.0471 $1,089,105 40000000 16.77% Coin Info
DIG
Dignity
$1,858,300 $0.0036 $215,634 523036421 -34.29% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FLIXX
Flixxo
$1,849,671 $0.0231 $1,287 80083009 17.65% Coin Info
DOV
Dovu
$1,840,028 $0.0046 $850 399758698 -1.74% Coin Info
CVN
CVCoin
$1,829,995 $0.1478 $136,692 12380890 10.71% Coin Info
AIDOC
AI Doctor
$1,827,876 $0.0041 $997,677 443333332 -1.77% Coin Info
ART
Maecenas
$1,809,029 $0.0460 $411 39287162 -0.72% Coin Info
AUR
Auroracoin
$1,801,827 $0.1051 $1,028 17138781 6.32% Coin Info
DOT
Dotcoin
$1,795,956 $0.0058 $10,719 312018000 4.68% Coin Info
HKN
Hacken
$1,777,802 $0.3317 $5,890 5359514 11.11% Coin Info
SNC
SunContract
$1,766,211 $0.0144 $238,628 122707503 12.4% Coin Info
ESP
Espers
$1,745,788 $0.0001 $712 22748233675 17.18% Coin Info
SEM
Semux
$1,740,589 $0.1956 $205 8900708 7.33% Coin Info
HMQ
Humaniq
$1,727,807 $0.0093 $79,404 185286753 9.59% Coin Info
BANCA
Banca
$1,724,473 $0.0001 $38,457 17926481684 12.11% Coin Info
GEN
DAOstack
$1,723,070 $0.0448 $27,732 38455043 -4.18% Coin Info
LQD
Liquidity Net...
$1,722,981 $0.0399 $238,979 43134645 8.93% Coin Info
ZPR
ZPER
$1,721,027 $0.0013 $236,134 1336057202 24.43% Coin Info
ZMN
ZMINE
$1,716,616 $0.0128 $10,431 133927666 0.39% Coin Info
MOL
Molecule
$1,715,080 $0.0001 $1,755,505 12782432251 8.29% Coin Info
SXUT
Spectre.ai Ut...
$1,704,340 $0.0695 $65,727 24529558 12.9% Coin Info
PCH
POPCHAIN
$1,699,797 $0.0033 $217,869 510656813 11.58% Coin Info
GAM
Gambit
$1,690,292 $1.4647 $5,046 1154053 -14.1% Coin Info
OWN
OWNDATA
$1,689,809 $0.0002 $9,755 11000000000 -17.56% Coin Info
ROBET
RoBET
$1,688,079 $2.1135 $115 798697 7.39% Coin Info
GCC
Global Crypto...
$1,687,769 $0.0014 $24,742 1210872240 9.65% Coin Info
PAYX
Paypex
$1,684,603 $0.0246 $16,148 68428768 7.48% Coin Info
EXRN
EXRNchain
$1,673,648 $0.0000 $79,213 92500000000 16.35% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
CAPP
Cappasity
$1,668,915 $0.0033 $44,568 504089149 9.45% Coin Info
ALX
ALAX
$1,666,221 $0.0033 $525 502909380 9.2% Coin Info
OCT
OracleChain
$1,663,371 $0.0554 $2,354 30000000 1.85% Coin Info
OPQ
Opacity
$1,658,814 $0.0195 $14,010 84921937 2.33% Coin Info
LXT
Litex
$1,656,319 $0.0020 $372,355 819999982 9.15% Coin Info
HWC
HollyWoodCoin
$1,653,684 $0.1340 $215,066 12342267 5.52% Coin Info
CBT
CommerceBlock
$1,649,230 $0.0095 $1,827 173256686 5.29% Coin Info
CARD
Cardstack
$1,623,553 $0.0007 $150,893 2393111853 2.4% Coin Info
ABL
Airbloc
$1,623,395 $0.0076 $875,661 212465821 12.19% Coin Info
COVAL
Circuits of V...
$1,611,621 $0.0016 $25,194 1000000000 24.99% Coin Info
MRT
Miners' Rewar...
$1,592,654 $0.1593 $26,717 10000000 28.26% Coin Info
VEX
Vexanium
$1,586,613 $0.0053 $639,538 301800825 50.59% Coin Info
FNKOS
FNKOS
$1,585,755 $0.0115 $24,934 138191382 -14.43% Coin Info
KCASH
Kcash
$1,579,693 $0.0049 $557,495 320810573 0.53% Coin Info
NTK
Neurotoken
$1,569,646 $0.0199 $43,674 78906618 7.84% Coin Info
UCASH
UNIVERSAL CASH
$1,562,342 $0.0002 $112,417 8338418171 6.84% Coin Info
LGS
LogisCoin
$1,555,600 $1.0374 $117,770 1499468 22.82% Coin Info
XLR
Solaris
$1,554,496 $0.9503 $8,948 1635730 10.87% Coin Info
TOL
Tolar
$1,554,248 $0.0049 $209,779 315731567 -1.79% Coin Info
SWT
Swarm City
$1,545,828 $0.1853 $130,131 8342785 -4.81% Coin Info
MRPH
Morpheus.Network
$1,543,498 $0.0520 $26,469 29657661 6.7% Coin Info
NYC
NewYorkCoin
$1,540,138 $0.0000 $1,129 134024588760 3.14% Coin Info
ERO
Eroscoin
$1,538,609 $0.0082 $798 186744000 5.6% Coin Info
MYST
Mysterium
$1,533,566 $0.0652 $100 23509302 35.27% Coin Info
MUSIC
Musicoin
$1,530,389 $0.0012 $34,848 1246439014 9.03% Coin Info
FTT
FarmaTrust
$1,529,679 $0.0025 $210,460 600000000 7.22% Coin Info
NBC
Niobium Coin
$1,522,423 $0.0308 $2,790 49448332 -8.31% Coin Info
TFL
TrueFlip
$1,502,567 $0.2405 $92,216 6247267 5.04% Coin Info
BSD
BitSend
$1,501,152 $0.0697 $28,443 21552125 4% Coin Info
GTM
Gentarium
$1,498,839 $0.7360 $1,583 2036590 1.43% Coin Info
NCC
NeuroChain
$1,495,410 $0.0059 $56,493 253926666 -1.61% Coin Info
DAV
DAV Coin
$1,488,671 $0.0033 $193,225 454636709 9.77% Coin Info
MAS
MidasProtocol
$1,468,420 $0.0056 $31,917 262549850 7.85% Coin Info
OMX
Shivom
$1,463,494 $0.0022 $32,919 666501680 38.29% Coin Info
ETK
EnergiToken
$1,460,850 $0.0008 $13,174 1852153500 -7.93% Coin Info
GBX
GoByte
$1,453,093 $0.4558 $44,663 3187940 11.76% Coin Info
VIN
VINchain
$1,448,949 $0.0030 $112,572 480108901 4.35% Coin Info
SLR
SolarCoin
$1,448,624 $0.0291 $11,147 49718882 -1.12% Coin Info
ZSC
Zeusshield
$1,432,810 $0.0012 $23,085 1153170765 5.02% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
NBAI
Nebula AI
$1,410,655 $0.0012 $551 1162684117 -6.25% Coin Info
UDOO
Howdoo
$1,410,055 $0.0157 $297,916 89691366 8.86% Coin Info
XTL
Stellite
$1,408,060 $0.0002 $3,271 7257411448 -5.55% Coin Info
FOXT
Fox Trading
$1,404,706 $0.1556 $254,285 9030000 13.46% Coin Info
DYN
Dynamic
$1,403,641 $0.4533 $267,030 3096578 5.04% Coin Info
EXP
Expanse
$1,402,950 $0.1337 $64,841 10495278 2.14% Coin Info
DTB
Databits
$1,389,621 $0.0611 $5,660 22747809 -2.83% Coin Info
GENE
Gene Source C...
$1,386,501 $0.0038 $17,828 368944799 15.59% Coin Info
ZEL
ZelCash
$1,376,244 $0.0290 $3,420 47453600 -0.7% Coin Info
IFOOD
Ifoods Chain
$1,371,792 $0.0005 $8,246 2499999990 5.33% Coin Info
IOG
Playgroundz
$1,366,724 $0.0479 $20,645 28545120 -7.19% Coin Info
BC
Block-Chain.com
$1,364,643 $0.1357 $17 10053314 14.41% Coin Info
IDH
indaHash
$1,340,555 $0.0034 $136,547 399936259 4.63% Coin Info
ORME
Ormeus Coin
$1,339,405 $0.0787 $334,439 17029321 4.22% Coin Info
STK
STK
$1,325,371 $0.0039 $36,767 341838595 15.39% Coin Info
GEM
Gems
$1,323,896 $0.0012 $7,304 1147488025 5.51% Coin Info
TIME
Chronobank
$1,314,791 $1.8515 $54,777 710113 1.52% Coin Info
GUP
Matchpool
$1,308,774 $0.0175 $44,641 75000000 3.95% Coin Info
BMX
BitMart Token
$1,306,071 $0.0110 $256,674 118326107 18.7% Coin Info
OLT
OneLedger
$1,305,252 $0.0039 $749,921 336485861 9.45% Coin Info
SUQA
SUQA
$1,302,040 $0.0031 $20,454 422717621 14.5% Coin Info
SPHR
Sphere
$1,301,282 $0.4221 $4,471 3082940 -1.47% Coin Info
DNA
EncrypGen
$1,296,323 $0.0193 $12,975 67029977 7.87% Coin Info
SEQ
Sequence
$1,296,059 $0.0280 $4,366 46205515 5.59% Coin Info
PSM
PRASM
$1,288,450 $0.0006 $727 2028000000 27.12% Coin Info
LATX
LatiumX
$1,287,913 $0.0123 $460,636 104406472 11.57% Coin Info
XPD
PetroDollar
$1,284,250 $0.0201 $402 63993275 5.85% Coin Info
GARD
Hashgard
$1,278,719 $0.0001 $221,015 15518599725 17.09% Coin Info
TRTL
TurtleCoin
$1,271,780 $0.0000 $62,513 26223509454 4.76% Coin Info
BBN
Banyan Network
$1,261,250 $0.0027 $58,765 471932830 9.17% Coin Info
EXY
Experty
$1,261,055 $0.0466 $17,800 27088352 8.71% Coin Info
ALIS
ALIS
$1,260,317 $0.0324 $4,536 38926863 24.48% Coin Info
NVC
Novacoin
$1,258,498 $0.5547 $1,296 2268901 5.92% Coin Info
DBIX
DubaiCoin
$1,257,800 $0.5633 $6,208 2232901 11.69% Coin Info
EFYT
Ergo
$1,257,796 $3.1659 $1,430 397300 56.64% Coin Info
MSR
Masari
$1,256,537 $0.1442 $1,959 8716854 3.43% Coin Info
GEO
GeoCoin
$1,254,305 $0.3944 $1,248 3180551 13.25% Coin Info
XPA
XPA
$1,253,134 $0.0219 $5,269 57177751 9.19% Coin Info
SHIP
ShipChain
$1,251,195 $0.0056 $509 222453416 15.67% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
DEV
DeviantCoin
$1,226,616 $0.0902 $2,899 13597687 10.91% Coin Info
AMLT
AMLT
$1,225,997 $0.0138 $669 88564922 -13.74% Coin Info
SS
Sharder
$1,223,219 $0.0043 $177,623 283282765 -0.3% Coin Info
BBC
TraDove B2BCoin
$1,221,247 $0.0024 $44,680 500000000 2.58% Coin Info
RMESH
RightMesh
$1,220,572 $0.0203 $128,670 59999652 -10.04% Coin Info
SNTR
Silent Notary
$1,215,256 $0.0000 $109,418 83470521339 10.81% Coin Info
QWARK
Qwark
$1,210,561 $0.0182 $2,269 66672937 13.48% Coin Info
SONIQ
Soniq
$1,210,199 $0.0269 $1,553 45000000 2.37% Coin Info
ABYSS
The Abyss
$1,209,306 $0.0054 $343,171 223411905 10.41% Coin Info
TIT
TittieCoin
$1,208,540 $0.0010 $3 1259816434 7.46% Coin Info
RVT
Rivetz
$1,208,472 $0.0460 $377 26244468 4.12% Coin Info
OK
OKCash
$1,205,935 $0.0162 $22,938 74296478 10.14% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
LNC
Linker Coin
$1,197,744 $0.0100 $7,856 120140384 -0.68% Coin Info
UGC
ugChain
$1,196,008 $0.0021 $79,393 568842039 5.89% Coin Info
FOOD
FoodCoin
$1,192,867 $0.0030 $14,210 398837470 -6.93% Coin Info
FMF
Formosa Finan...
$1,191,795 $0.0016 $56,827 742024374 11.7% Coin Info
XHI
HiCoin
$1,191,150 $0.0003 $1,332 4434602828 -5.28% Coin Info
ARO
Arionum
$1,191,047 $0.0159 $84,521 74847830 11.45% Coin Info
EGT
Egretia
$1,190,665 $0.0004 $205,904 3285533610 -4.34% Coin Info
ONL
On.Live
$1,185,516 $0.0548 $65,902 21622215 1.83% Coin Info
CURE
Curecoin
$1,183,877 $0.0495 $716 23923833 5.74% Coin Info
XBI
Bitcoin Incog...
$1,178,623 $0.1672 $10,019 7048677 10.28% Coin Info
MTN
Medicalchain
$1,176,933 $0.0051 $103,095 231339405 8.02% Coin Info
FDX
FidentiaX
$1,173,653 $0.0112 $1,255 105000000 111.47% Coin Info
GOLOS
Golos
$1,171,930 $0.0094 $750 124518891 6.85% Coin Info
AVT
Aventus
$1,168,243 $0.1947 $8,802 6000000 9.88% Coin Info
SSC
SelfSell
$1,167,651 $0.0030 $296,364 390000000 3.77% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
PTOY
Patientory
$1,163,078 $0.0166 $36,903 70000000 2.62% Coin Info
NPW
New Power Coin
$1,162,066 $0.0617 $165 18835337 9.71% Coin Info
BOXX
BOXX Token [B...
$1,161,649 $0.0507 $301,888 22918824 8.16% Coin Info
VITES
Vites
$1,154,669 $0.0000 $9 30113132026 7.39% Coin Info
SIB
SIBCoin
$1,137,691 $0.0660 $10,609 17236164 10.74% Coin Info
OMNI
Omni
$1,133,502 $2.0179 $3,172 561733 4.14% Coin Info
WAB
WABnetwork
$1,131,996 $0.0001 $6,492 9939999989 6.66% Coin Info
DAG
Constellation
$1,131,918 $0.0018 $29,887 635734528 2.12% Coin Info
KIND
Kind Ads Token
$1,126,137 $0.0319 $4,201 35319594 -27.29% Coin Info
SUSD
sUSD
$1,122,042 $0.9649 $5,972 1162880 -1.42% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NIO
Autonio
$1,112,116 $0.0134 $129,672 83170057 8.58% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
LEV
Leverj
$1,109,373 $0.0094 $171 118090511 -46.67% Coin Info
XNK
Ink Protocol
$1,104,538 $0.0057 $48,686 193949269 4.72% Coin Info
SHP
Sharpe Platfo...
$1,100,167 $0.0640 $677 17180144 1.36% Coin Info
LRM
LRM Coin
$1,099,853 $5.6899 $687,741 193298 28.91% Coin Info
TNC
Trinity Netwo...
$1,099,393 $0.0033 $10,752 333333333 -4.78% Coin Info
TTT
TrustNote
$1,098,920 $0.0035 $841,527 309999945 6.13% Coin Info
WIRE
AirWire
$1,095,478 $0.0091 $25,588 120058126 28.86% Coin Info
DRT
DomRaider
$1,093,513 $0.0018 $51,321 591500000 0.09% Coin Info
NKC
Nework
$1,085,116 $0.0074 $192,765 147586172 7.49% Coin Info
MITX
Morpheus Labs
$1,077,473 $0.0052 $11,127 205577285 8.07% Coin Info
X8X
X8X Token
$1,072,519 $0.0174 $2,265 61507341 -1.34% Coin Info
PNK
Kleros
$1,069,744 $0.0061 $1,206 175176971 0.42% Coin Info
CPAY
Cryptopay
$1,069,722 $0.0157 $208 68329434 9.19% Coin Info
GLD
GoldCoin
$1,066,112 $0.0257 $4,517 41477200 0.85% Coin Info
NOTE
DNotes
$1,062,493 $0.0079 $67,366 135043262 17.04% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
MORE
Mithril Ore
$1,061,337 $93.7826 $4,084 11317 118.13% Coin Info
PEDI
Pedity
$1,057,995 $0.0008 $395 1368610817 11.65% Coin Info
ESN
Ethersocial
$1,051,152 $0.0406 $2,139 25886190 7.87% Coin Info
EKO
EchoLink
$1,047,905 $0.0028 $166,986 372810007 22.48% Coin Info
EFX
Effect.AI
$1,046,451 $0.0051 $146 206668526 -0.76% Coin Info
AID
AidCoin
$1,041,356 $0.0237 $47,509 43872467 0.69% Coin Info
RMC
Russian Miner...
$1,040,877 $690.6948 $0 1507 7.47% Coin Info
PYN
PAYCENT
$1,040,537 $0.0339 $4,657 30662802 -2.36% Coin Info
FDZ
Friendz
$1,034,827 $0.0020 $11,448 509619082 -1.95% Coin Info
UFR
Upfiring
$1,034,043 $0.0532 $1,933 19440000 17.46% Coin Info
EXCL
ExclusiveCoin
$1,033,513 $0.1930 $27,235 5354467 8.54% Coin Info
XSH
SHIELD
$1,032,844 $0.0020 $3,660 512973375 5.55% Coin Info
PIRL
Pirl
$1,031,660 $0.0312 $22,238 33111136 8.4% Coin Info
CST
Cryptosolartech
$1,030,253 $0.0160 $49,636 64278763 2.15% Coin Info
MVP
Merculet
$1,022,647 $0.0003 $76,982 3431504419 6.48% Coin Info
ZAP
Zap
$1,021,927 $0.0079 $2,150 128734554 4.83% Coin Info
INSTAR
Insights Network
$1,021,573 $0.0074 $71,850 138359108 8.26% Coin Info
APX
APX
$1,019,312 $1.4496 $27 703179 7.46% Coin Info
KB3
B3Coin
$1,017,623 $0.0014 $4 737734391 1.66% Coin Info
CMCT
Crowd Machine
$1,017,027 $0.0022 $8,621 470164800 -14.34% Coin Info
DEB
Debitum
$1,011,012 $0.0051 $13,148 198445716 6.67% Coin Info
ABY
ArtByte
$1,010,272 $0.0013 $4,082 792537250 6.24% Coin Info
VLD
Vetri
$1,004,581 $0.0046 $314 220021981 9.21% Coin Info
IPL
VouchForMe
$1,001,617 $0.0050 $95,080 201000000 11.68% Coin Info
HGT
HelloGold
$1,000,192 $0.0038 $1,225 263034654 30.96% Coin Info
ADST
AdShares
$988,938 $0.0510 $1,383 19379103 8.06% Coin Info
CPY
COPYTRACK
$988,651 $0.0317 $35 31167405 10.7% Coin Info
KORE
Kore
$987,045 $0.4650 $103,024 2122532 8.2% Coin Info
STAR
Starbase
$986,288 $0.0053 $656 187500000 26.53% Coin Info
WSX
WeAreSatoshi
$971,486 $0.0396 $10,615 24532587 21.85% Coin Info
SVD
savedroid
$970,887 $0.0004 $1,645 2688339238 0.82% Coin Info
W3C
W3Coin
$968,484 $0.0000 $3,610 54612360271 8.25% Coin Info
FLDC
FoldingCoin
$966,190 $0.0013 $7,828 719416990 3.29% Coin Info
BQ
bitqy
$962,148 $0.0003 $152 3112670515 5.05% Coin Info
SENSE
Sense
$958,195 $0.0038 $2,517 249911896 22.86% Coin Info
ELI
Eligma Token
$948,503 $0.0068 $487,771 138937058 3.1% Coin Info
0XBTC
0xBitcoin
$942,832 $0.2669 $330,454 3532400 6.47% Coin Info
2GIVE
2GIVE
$937,056 $0.0018 $5,270 520788994 13.48% Coin Info
PINK
PinkCoin
$936,984 $0.0024 $3,595 394710863 16.68% Coin Info
BITX
BitScreener T...
$935,933 $0.0061 $12,479 153417480 10.4% Coin Info
VZT
Vezt
$927,917 $0.0121 $180 76436947 -15.11% Coin Info
MIB
MIB Coin
$921,206 $0.0221 $174,306 41653819 5.56% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
QBT
Qbao
$917,144 $0.0140 $57,433 65351403 -1.14% Coin Info
ATMI
Atonomi
$917,089 $0.0018 $155,470 515044234 13.85% Coin Info
WIX
Wixlar
$910,196 $0.0290 $3,177 31397129 4.43% Coin Info
MDT
Measurable Da...
$903,295 $0.0022 $262,122 411744800 16.18% Coin Info
CHP
CoinPoker
$902,608 $0.0029 $13,608 315414462 -2.46% Coin Info
LIFE
LIFE
$899,533 $0.0000 $4,844 23442468688 -18.62% Coin Info
INXT
Internxt
$892,725 $1.4179 $16,251 629610 23.96% Coin Info
SYNX
Syndicate
$892,078 $0.0274 $25,628 32518010 4.34% Coin Info
DOW
DOWCOIN
$887,949 $0.1982 $1,203 4479964 9.14% Coin Info
MYB
MyBit
$886,223 $0.0066 $2,165 133802580 9.07% Coin Info
ABX
Arbidex
$886,171 $0.0434 $39,746 20421954 15.88% Coin Info
HQX
HOQU
$883,813 $0.0058 $521,290 151118386 -0.66% Coin Info
SEND
Social Send
$882,876 $0.0228 $6,877 38677760 9.71% Coin Info
BTCZ
BitcoinZ
$881,056 $0.0003 $235,589 3328412672 23.51% Coin Info
PKT
Playkey
$878,469 $0.0631 $15,503 13921512 17.42% Coin Info
ETBS
Ethbits
$878,168 $0.5372 $306 1634691 -5.97% Coin Info
TRST
WeTrust
$878,040 $0.0095 $73,088 92147500 6.58% Coin Info
REBL
REBL
$866,329 $0.0050 $776 172467792 28.48% Coin Info
DAGT
Digital Asset...
$863,743 $0.0381 $298,478 22652330 5.78% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
FLUZ
Fluz Fluz
$860,905 $0.0042 $316 204780000 12.74% Coin Info
FLP
FLIP
$859,351 $0.0154 $155,954 55955000 8.19% Coin Info
KWATT
4NEW
$851,653 $0.0156 $252,032 54613736 0.81% Coin Info
TKS
Tokes
$850,774 $0.2462 $127 3455702 6.35% Coin Info
TSL
Energo
$848,966 $0.0014 $44,813 602378920 -1.55% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HOLD
HOLD
$842,658 $0.0012 $115,812 704821305 40.22% Coin Info
TGAME
Truegame
$830,087 $0.0101 $46,333 82575464 8.87% Coin Info
DXT
Datawallet
$828,645 $0.0021 $58,914 390222225 4.01% Coin Info
ADB
adbank
$828,334 $0.0013 $34,074 615942796 12.74% Coin Info
GAT
Global Awards...
$825,267 $0.0016 $726 529861449 5.74% Coin Info
XBC
Bitcoin Plus
$822,928 $6.9906 $1,499 117720 8.15% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
1WO
1World
$815,936 $0.0394 $16,780 20686551 7.67% Coin Info
SPRTS
Sprouts
$812,595 $0.0000 $5,647 15705789674283 4.13% Coin Info
ATM
ATMChain
$812,435 $0.0002 $226 4660285460 102.59% Coin Info
DAT
Datum
$811,148 $0.0008 $168,010 981748288 2.04% Coin Info
OXY
Oxycoin
$810,421 $0.0009 $117 892558343 -13.96% Coin Info
PLAY
HEROcoin
$799,799 $0.0064 $44,965 124707942 1.2% Coin Info
BLU
BlueCoin
$793,862 $0.0014 $11 574683675 24.26% Coin Info
PKC
PikcioChain
$787,411 $0.0182 $182 43267849 9% Coin Info
ATL
ATLANT
$786,344 $0.0209 $61,432 37551901 5.84% Coin Info
BDG
BitDegree
$783,082 $0.0022 $2,341 356337711 -13.07% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
OLE
Olive
$778,376 $0.0028 $306,331 277007242 -5.64% Coin Info
GXX
GravityCoin
$770,942 $0.4131 $3,489 1866276 7.53% Coin Info
FREE
FREE Coin
$764,873 $0.0000 $5,635 3840492625549 7.33% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ACAT
Alphacat
$750,666 $0.0003 $108,905 2790428084 8.1% Coin Info
UBC
Ubcoin Market
$749,814 $0.0022 $115 342272358 9.45% Coin Info
AC3
AC3
$742,219 $0.0107 $7,812 69426404 -0.62% Coin Info
AIT
AICHAIN
$740,165 $0.0014 $8,474 535067071 12.16% Coin Info
ZER
Zero
$738,556 $0.1532 $1,188 4820066 9.67% Coin Info
CCL
CYCLEAN
$737,667 $0.0011 $2,441 678451267 -12.31% Coin Info
GRID
Grid+
$737,523 $0.0188 $22,227 39236491 -42.16% Coin Info
RET
RealTract
$735,135 $0.0001 $1,464,444 6000000000 13.39% Coin Info
NPER
NPER
$734,107 $0.0147 $21,838 49927451 6.57% Coin Info
OBITS
OBITS
$732,688 $0.0479 $455 15304286 19.98% Coin Info
INV
Invacio
$729,469 $0.0223 $2,044 32656204 16.11% Coin Info
FORK
Forkcoin
$727,213 $0.1493 $21,938 4870984 3.76% Coin Info
BUZZ
BuzzCoin
$725,224 $0.0000 $27 19986583772 38.97% Coin Info
PRA
ProChain
$724,913 $0.0146 $121,767 49562749 6.93% Coin Info
NBR
Niobio Cash
$720,802 $0.0063 $2,546 114351000 13.24% Coin Info
UCN
UChain
$717,002 $0.0021 $325,977 338059823 5.69% Coin Info
COFI
CoinFi
$716,928 $0.0041 $50,037 176458818 12.7% Coin Info
FACE
Faceter
$715,271 $0.0015 $8,414 470617546 14.31% Coin Info
SHND
StrongHands
$714,215 $0.0000 $1,479 9244071741462 1.04% Coin Info
EVE
Devery
$713,212 $0.0113 $201,744 62918410 10.72% Coin Info
STX
Stox
$712,171 $0.0139 $15,469 51381042 2.75% Coin Info
ALI
AiLink Token
$711,276 $0.0003 $201,080 2140525968 3% Coin Info
CRBT
Cruisebit
$706,002 $0.0267 $75,048 26477059 28.02% Coin Info
LDOGE
LiteDoge
$704,559 $0.0000 $816 15145723562 16.01% Coin Info
ZEIT
Zeitcoin
$699,275 $0.0000 $416 36971225290 -13.16% Coin Info
HLM
Helium
$697,617 $0.0768 $479 9083116 11.31% Coin Info
BERRY
Rentberry
$694,040 $0.0023 $2,755 301431307 21.11% Coin Info
SNOV
Snovian.Space
$692,148 $0.0017 $24,591 404980448 -3.87% Coin Info
PUT
Profile Utili...
$687,684 $0.0152 $187,316 45289804 20.08% Coin Info
XNN
Xenon
$687,451 $0.0023 $334 300000000 20.83% Coin Info
IPSX
IP Exchange
$685,968 $0.0008 $17,201 847039680 9.48% Coin Info
DTH
Dether
$685,048 $0.0082 $557 83600000 12.49% Coin Info
FTX
FintruX Network
$684,235 $0.0080 $1,867 85000000 5.97% Coin Info
LEDU
Education Eco...
$683,719 $0.0031 $374 217789857 -20.54% Coin Info
ZLA
Zilla
$680,802 $0.0157 $6,389 43466654 13.73% Coin Info
PIX
Lampix
$680,521 $0.0050 $116 135322017 -0.75% Coin Info
ICR
InterCrone
$679,864 $0.0474 $987 14342393 6.4% Coin Info
SRCOIN
SRCOIN
$679,450 $0.0001 $12,458 5052048084 12.68% Coin Info
BRX
Breakout Stake
$678,589 $0.1083 $6,216 6268082 -6.24% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
BELA
Bela
$674,944 $0.0173 $2,117 39001044 16.21% Coin Info
CAN
CanYaCoin
$674,555 $0.0146 $26,821 46225059 11.79% Coin Info
BEE
Bee Token
$670,901 $0.0036 $2,467 186626292 12.48% Coin Info
BLUE
Blue Protocol
$670,881 $0.0183 $80,567 36645278 19.53% Coin Info
HEAT
HEAT
$670,509 $0.0177 $26 37986825 1.22% Coin Info
BBP
BiblePay
$667,924 $0.0006 $2,131 1170063568 23.76% Coin Info
RNTB
BitRent
$667,680 $0.0008 $6,479 841738500 10.17% Coin Info
SPX
Sp8de
$666,694 $0.0001 $17 7783756906 10.12% Coin Info
ATMOS
Atmos
$661,432 $0.0066 $30 100803415 15.42% Coin Info
NOKU
Noku
$660,741 $0.0441 $1,943 14993734 -29.39% Coin Info
PRIX
Privatix
$657,876 $0.5563 $1,259 1182668 6.5% Coin Info
CLN
Colu Local Ne...
$657,705 $0.0065 $22,584 101377228 5.83% Coin Info
APH
Aphelion
$653,359 $0.0131 $21,342 50000000 11.6% Coin Info
EUNO
EUNO
$651,039 $0.0495 $6,381 13142391 7.69% Coin Info
ETT
EncryptoTel [...
$649,845 $0.0105 $8,030 62131190 63.85% Coin Info
VIT
Vice Industry...
$649,723 $0.0018 $182 351756282 7.79% Coin Info
AAC
Acute Angle C...
$649,140 $0.0026 $310,669 250000000 2.07% Coin Info
J8T
JET8
$645,856 $0.0011 $13,886 604526899 18.63% Coin Info
UQC
Uquid Coin
$642,822 $0.0643 $498,285 10000000 -8.38% Coin Info
IOP
Internet of P...
$636,946 $0.1127 $68,687 5654182 7.35% Coin Info
MAX
MaxCoin
$634,247 $0.0103 $819 61445805 37% Coin Info
UFO
Uniform Fisca...
$630,250 $0.0002 $102 3725243137 -2.02% Coin Info
SIC
Swisscoin
$630,187 $0.0001 $1,579 8211555663 -28.36% Coin Info
LIKE
LikeCoin
$627,312 $0.0013 $52,225 473578765 6.32% Coin Info
RTE
Rate3
$626,826 $0.0015 $85,274 428994997 6.72% Coin Info
EQUAD
QuadrantProtocol
$622,567 $0.0021 $119,771 299692661 7.33% Coin Info
CEN
Coinsuper Eco...
$621,950 $0.0045 $152,620 139621836 13.6% Coin Info
TGT
Target Coin
$621,292 $0.0007 $14 952429892 15.77% Coin Info
SCC
SiaCashCoin
$620,257 $0.0001 $10,610 7824509684 -18.75% Coin Info
BCY
BitCrystals
$620,250 $0.0270 $30 22995148 36.77% Coin Info
MANNA
Manna
$618,994 $0.0012 $13 504106910 4% Coin Info
SCL
Sociall
$617,017 $0.0369 $165 16714020 6.26% Coin Info
VULC
VULCANO
$613,074 $0.0044 $527 139463297 5.39% Coin Info
ARY
Block Array
$612,470 $0.0090 $17,473 68430738 15.93% Coin Info
SKIN
SkinCoin
$612,139 $0.0069 $7,186 88183483 6.47% Coin Info
RYO
Ryo Currency
$606,974 $0.0733 $2,620 8283467 -3.37% Coin Info
XSD
SounDAC
$605,211 $0.0415 $441 14581806 -14.59% Coin Info
PARETO
Pareto Network
$604,748 $0.0018 $19,227 329337840 25.2% Coin Info
POLL
ClearPoll
$603,510 $0.0862 $861 6999991 5.02% Coin Info
GIC
Giant
$594,625 $0.2090 $7,019 2845589 16.85% Coin Info
ELIX
Elixir
$590,096 $0.0174 $8,368 33924439 26.3% Coin Info
TAC
Traceability ...
$589,722 $0.0016 $19,770 373226951 -4.18% Coin Info
JSE
JSECOIN
$587,125 $0.0013 $256 443479880 8.2% Coin Info
BTXC
Bettex Coin
$585,887 $0.1361 $10,531 4304320 3.68% Coin Info
MEME
Memetic / Pep...
$584,532 $0.0249 $34,001 23508202 3.3% Coin Info
LMC
LoMoCoin
$582,928 $0.0023 $87 252844819 -61.8% Coin Info
THRT
Thrive Token
$576,149 $0.0056 $61,122 103177502 7.65% Coin Info
TIPS
FedoraCoin
$575,469 $0.0000 $3,762 212269865434 6.76% Coin Info
BOB
Bob's Repair
$575,008 $0.0073 $435,633 78286331 32.27% Coin Info
NEOS
NeosCoin
$574,597 $0.1384 $2,616 4152636 -1.6% Coin Info
VRM
VeriumReserve
$570,932 $0.2952 $135 1933900 6.05% Coin Info
LTHN
Lethean
$570,839 $0.0012 $1,653 465000000 7.49% Coin Info
TX
TransferCoin
$566,888 $0.0834 $81,335 6794874 5.69% Coin Info
BNTY
Bounty0x
$564,310 $0.0030 $5,810 186296644 15.26% Coin Info
I0C
I0Coin
$563,534 $0.0268 $50 20995232 0.22% Coin Info
TBX
Tokenbox
$562,001 $0.0419 $7,492 13400331 9.1% Coin Info
HER
HeroNode
$561,332 $0.0006 $35,504 948104698 -5.41% Coin Info
IXC
Ixcoin
$561,175 $0.0267 $248 21042776 6.52% Coin Info
EDRC
EDRCoin
$560,131 $0.1928 $15,359 2905904 -13.32% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
HB
HeartBout
$557,918 $0.0105 $112,922 53195267 14.17% Coin Info
ERT
Eristica
$555,506 $0.0032 $995 172467627 0.54% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
OPTI
OptiToken
$548,589 $0.0222 $28,371 24710374 11.5% Coin Info
LOG
Woodcoin
$547,895 $0.0682 $3,347 8035193 7.36% Coin Info
XBTC21
Bitcoin 21
$547,098 $0.0690 $2 7931082 7.33% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
CROAT
CROAT
$542,237 $0.0096 $5,678 56564978 25.23% Coin Info
WISH
MyWish
$541,880 $0.0275 $21,011 19704045 5.66% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
BRK
Breakout
$540,384 $0.0285 $3,765 18949258 20.38% Coin Info
TRAK
TrakInvest
$538,922 $0.0064 $222 83933471 9.71% Coin Info
EVC
EventChain
$538,376 $0.0172 $1,940 31250497 14.63% Coin Info
ZCR
ZCore
$538,374 $0.2174 $22,150 2476650 1.48% Coin Info
WRC
Worldcore
$538,174 $0.0030 $7,354 178103291 3.44% Coin Info
OPT
Opus
$537,516 $0.0038 $3,162 140080549 -44.25% Coin Info
TRF
Travelflex
$536,917 $0.0068 $71 78905322 22.15% Coin Info
MTX
Matryx
$533,595 $0.0230 $23,749 23224303 3.41% Coin Info
SEAL
Seal Network
$532,279 $0.0011 $1,297 498000000 6.14% Coin Info
INVE
InterValue
$530,938 $0.0055 $188,281 97025503 7.76% Coin Info
MEDIC
MedicCoin
$529,477 $0.0023 $10,311 231745690 10.91% Coin Info
LUC
Level Up Coin
$527,150 $0.0005 $7,405 996923370 -0.76% Coin Info
IFT
InvestFeed
$525,360 $0.0027 $91 191381257 0.98% Coin Info
TIC
Thingschain
$522,472 $0.0000 $15,170 11445000000 17.8% Coin Info
CCCX
Clipper Coin
$519,228 $0.0003 $4,869 1575101355 -4.58% Coin Info
LION
Coin Lion
$518,052 $0.0161 $568 32226096 29.78% Coin Info
TRC
Terracoin
$516,254 $0.0225 $2,194 22935396 7.23% Coin Info
PTC
Pesetacoin
$515,004 $0.0038 $265 136952704 3.39% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
BDT
BDT Token
$514,082 $0.0015 $2,328 341840370 -35.15% Coin Info
RLX
Relex
$509,396 $0.0004 $67,461 1331831044 -6.07% Coin Info
BETHER
Bethereum
$505,042 $0.0018 $11,963 285793185 0.86% Coin Info
GZRO
Gravity
$503,933 $0.0002 $230 2188808278 7.47% Coin Info
IETH
iEthereum
$503,660 $0.0280 $1,207 17982000 -4.79% Coin Info
TRTT
Trittium
$502,532 $0.0048 $305 103706903 6.88% Coin Info
CPLO
Cpollo
$502,157 $0.0001 $776 8151646018 7.75% Coin Info
IDXM
IDEX Membership
$500,812 $250.4058 $559 2000 2.51% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
FSBT
FSBT API Token
$499,296 $0.1423 $1,641,571 3509535 7.11% Coin Info
CTC
Credit Tag Chain
$496,172 $0.0117 $28,489 42378292 1.25% Coin Info
D
Denarius
$495,878 $0.1189 $233 4171382 -10.91% Coin Info
LYNX
Lynx
$492,317 $0.0000 $9 76970317808 -5.52% Coin Info
LALA
LALA World
$492,158 $0.0026 $24,277 192485285 6.47% Coin Info
TIE
Ties.DB
$488,711 $0.0120 $247 40820992 -7.61% Coin Info
CAT
BitClave
$488,259 $0.0010 $158 501394406 1.02% Coin Info
PHI
PHI Token
$487,817 $0.0837 $1,402 5827254 8.32% Coin Info
LOCI
LOCIcoin
$486,742 $0.0120 $6,913 40659658 6.67% Coin Info
SURE
SURETY
$485,372 $0.0089 $3,772 54759069 68.61% Coin Info
SENC
Sentinel Chain
$480,668 $0.0024 $3,138 197269666 5.2% Coin Info
GETX
Guaranteed Et...
$479,762 $0.0016 $5,787 300000000 13.77% Coin Info
CBX
Bullion
$479,656 $0.4678 $101 1025379 -6.35% Coin Info
CARBON
Carboncoin
$477,153 $0.0000 $0 15392022376 31.58% Coin Info
DOPE
DopeCoin
$474,551 $0.0041 $1,541 116845228 12.02% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BEN
BitCoen
$468,841 $0.0670 $7,721 7000000 44.76% Coin Info
KRB
Karbo
$466,638 $0.0677 $1,537 6891789 6.22% Coin Info
SMLY
SmileyCoin
$465,285 $0.0000 $18 25960250000 20.51% Coin Info
VOISE
Voise
$462,225 $0.0009 $6,025 521625806 -6.88% Coin Info
DAR
Darcrus
$461,572 $0.0339 $37 13600388 -33.84% Coin Info
SMQ
SIMDAQ
$460,000 $0.0261 $926 17623189 2.91% Coin Info
BETR
BetterBetting
$455,376 $0.0027 $114,800 170702067 4.63% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
NDC
NEVERDIE
$453,634 $0.0111 $207 41004200 7.06% Coin Info
USNBT
NuBits
$451,886 $0.0411 $29,359 10981667 -0.12% Coin Info
OOT
Utrum
$451,211 $0.0104 $10,263 43200081 0.9% Coin Info
ETA
Etheera
$450,222 $0.0001 $790 5857896294 -28.25% Coin Info
NPXSXEM
Pundi X NEM
$446,168 $0.0004 $794,914 1024136302 8.75% Coin Info
EFL
e-Gulden
$445,204 $0.0262 $258 16998130 2.24% Coin Info
WSD
White Standard
$443,280 $1.0088 $24,170 439402 0.63% Coin Info
KLKS
Kalkulus
$440,969 $0.0317 $14,087 13923760 12.85% Coin Info
ADH
AdHive
$438,398 $0.0036 $42,417 121221314 6.11% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
NXC
Nexium
$436,390 $0.0066 $330 66509594 3.35% Coin Info
CANN
CannabisCoin
$435,324 $0.0056 $4,083 77231176 11.43% Coin Info
DAN
Daneel
$434,489 $0.0117 $2,455 37157535 10.39% Coin Info
SUMO
Sumokoin
$432,614 $0.0495 $18,424 8748114 14.9% Coin Info
HBZ
Helbiz
$432,215 $0.0006 $100,475 717301957 -3.48% Coin Info
XAP
Apollon
$427,100 $0.0032 $1,875 132199829 -4% Coin Info
MODX
MODEL-X-coin
$424,620 $0.0384 $14,926 11055101 -20.23% Coin Info
SHARD
Shard
$422,350 $0.0332 $247 12740403 -0.55% Coin Info
RATING
DPRating
$419,173 $0.0002 $70,417 2174467638 7.62% Coin Info
FLOT
Fire Lotto
$418,721 $0.0200 $63,225 20984044 9.43% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
MNTP
GoldMint
$414,609 $0.2165 $8,553 1914997 9.8% Coin Info
SPN
Sapien
$414,203 $0.0021 $21,079 201381067 9.73% Coin Info
XUN
UltraNote Coin
$410,920 $0.0001 $547 3572194767 -15.86% Coin Info
PBL
Publica
$410,011 $0.0221 $71 18582933 11.18% Coin Info
ARG
Argentum
$408,734 $0.0381 $502 10734706 0.02% Coin Info
GCN
GCN Coin
$406,415 $0.0000 $1,521 162749022500 69.95% Coin Info
C8
Carboneum [C8...
$401,752 $0.0079 $446 51176192 -25.7% Coin Info
REF
RefToken
$400,518 $0.5369 $26,898 745939 4.47% Coin Info
CRED
Verify
$400,456 $0.0296 $1,913 13508864 -8.76% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SEXC
ShareX
$396,146 $0.0006 $1,458 645515075 10.51% Coin Info
IND
Indorse Token
$394,551 $0.0106 $19,793 37142886 5.76% Coin Info
CBC
Cashbery Coin
$394,267 $0.0714 $78,322 5523618 -1.03% Coin Info
METM
MetaMorph
$392,874 $0.0057 $16,517 69385037 9.29% Coin Info
XSG
SnowGem
$392,863 $0.0383 $92,229 10269924 9.71% Coin Info
SIG
Spectiv
$390,460 $0.0014 $610 282322605 15.87% Coin Info
ETHM
Ethereum Meta
$387,705 $0.0044 $130 88021957 38.6% Coin Info
HYP
HyperStake
$383,551 $0.0003 $136 1376719887 10.96% Coin Info
BOUTS
BoutsPro
$382,745 $0.0050 $13,580 76615188 -1.14% Coin Info
IQN
IQeon
$382,703 $0.1410 $492 2715002 8.58% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
UNIT
Universal Cur...
$379,416 $0.0240 $8,871 15795571 2.96% Coin Info
MNP
MNPCoin
$378,902 $0.1729 $1,932 2191996 8.63% Coin Info
BUN
BunnyCoin
$376,499 $0.0000 $198 103036607564 4.13% Coin Info
PWR
PWR Coin
$370,846 $0.0000 $312 9664500811 7.46% Coin Info
KRL
Kryll
$369,735 $0.0311 $24,448 11891161 15.74% Coin Info
SND
SnodeCoin
$368,680 $0.0388 $7,903 9500955 13.07% Coin Info
PLU
Pluton
$368,098 $0.4331 $10,665 850000 8.36% Coin Info
DIVX
Divi Exchange...
$366,857 $0.3970 $776 924083 1.85% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
EBTC
eBitcoin
$366,098 $0.0194 $46,523 18897126 13.99% Coin Info
MVC
Maverick Chain
$361,783 $0.0034 $25,698 105936231 12.56% Coin Info
ZIPT
Zippie
$352,784 $0.0015 $924 234559658 5.36% Coin Info
XMCC
Monoeci
$351,223 $0.0429 $1,277 8194328 19.53% Coin Info
RTB
AB-Chain RTB
$347,055 $0.0231 $8,451 15030050 15.43% Coin Info
PHO
Photon
$346,823 $0.0000 $623 26172761208 12.5% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
TROLL
Trollcoin
$344,476 $0.0006 $56 583255197 4.09% Coin Info
CTX
CarTaxi Token
$340,434 $0.0085 $3,378 39928144 32.03% Coin Info
WAND
WandX
$340,389 $0.0278 $264 12244135 13.21% Coin Info
FYP
FlypMe
$338,415 $0.0192 $329 17638681 7.47% Coin Info
BZX
Bitcoin Zero
$338,017 $0.0278 $11,002 12149510 0.12% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
UNI
Universe
$337,641 $0.0068 $269 49372476 15.69% Coin Info
MONK
Monkey Project
$332,674 $0.0778 $669 4273444 -2.54% Coin Info
RUP
Rupee
$331,564 $0.0129 $3,673 25705297 1.5% Coin Info
MLC
Mallcoin
$330,820 $0.0019 $21,937 176139630 -39.06% Coin Info
BBO
Bigbom
$328,034 $0.0010 $175,087 337982791 10.95% Coin Info
OCL
Oceanlab
$326,997 $0.0070 $3,779 46500000 9.67% Coin Info
TES
TeslaCoin
$324,796 $0.0042 $92 77667959 1.74% Coin Info
AUC
Auctus
$324,505 $0.0190 $1,297 17047053 17.18% Coin Info
TDS
TokenDesk
$321,687 $0.0313 $76,658 10278325 39.19% Coin Info
SUPER
SuperCoin
$320,281 $0.0064 $10 49861018 287.21% Coin Info
CSTL
Castle
$319,790 $0.0281 $22,146 11393677 71.01% Coin Info
REX
imbrex
$319,041 $0.0368 $19 8660756 35.62% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
TCC
The ChampCoin
$317,581 $0.0019 $11,843 170789476 5.84% Coin Info
BON
Bonpay
$317,178 $0.0281 $17,400 11290301 1.06% Coin Info
TZC
TrezarCoin
$316,792 $0.0024 $353 134644000 -17.23% Coin Info
PTT
Proton Token
$316,553 $0.0001 $50,531 2406083140 3.76% Coin Info
ORB
Orbitcoin
$315,132 $0.0978 $2 3220616 7.35% Coin Info
GIO
Graviocoin
$314,505 $0.0004 $19,337 745647491 20.96% Coin Info
XCLR
ClearCoin
$309,687 $0.0006 $1,771 527873733 30.75% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
ZENI
Zennies
$307,225 $0.0003 $12 1000812836 -4.48% Coin Info
STU
bitJob
$307,042 $0.0043 $53,532 71804993 8.19% Coin Info
SKC
Skeincoin
$306,921 $0.0227 $240 13531459 10.07% Coin Info
AKA
Akroma
$306,150 $0.0168 $4,884 18261568 -1.31% Coin Info
PASS
Blockpass
$306,133 $0.0027 $51 113579751 16.13% Coin Info
XGS
GenesisX
$304,476 $0.0531 $636 5735422 22.57% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ADL
Adelphoi
$298,182 $0.0144 $334 20722224 32.06% Coin Info
RPM
Repme
$297,997 $0.0000 $173,343 36220523483 -2.19% Coin Info
FREC
Freyrchain
$296,700 $0.0006 $29,609 500000000 3.52% Coin Info
POP
PopularCoin
$295,522 $0.0001 $22 3850120291 114.95% Coin Info
EQL
Equal
$293,475 $0.0007 $43 402535299 -6.41% Coin Info
ADC
AudioCoin
$293,225 $0.0003 $1,510 941366477 -18.37% Coin Info
ATB
ATBCoin
$291,501 $0.0069 $3,896,152 42038227 5.45% Coin Info
KLN
Kolion
$290,842 $0.4152 $5,766 700524 21.61% Coin Info
BIO
BioCoin
$290,759 $0.0003 $248 841554886 7.09% Coin Info
XCN
Cryptonite
$289,601 $0.0004 $124 708506520 10.12% Coin Info
NTRN
Neutron
$289,204 $0.0074 $705 39121694 -15.11% Coin Info
CCRB
CryptoCarbon
$288,967 $0.0117 $26,553 24690718 -0.05% Coin Info
S
Sharpay
$287,745 $0.0003 $42,192 949302597 17.28% Coin Info
NLX
Nullex
$287,341 $0.0071 $3,347 40477042 11.26% Coin Info
TALAO
Talao
$286,483 $0.0280 $279 10226907 -3.17% Coin Info
VME
VeriME
$286,017 $0.0016 $3,916 174634094 6.37% Coin Info
PENG
Penguin Coin
$285,000 $0.0000 $2,496 5743235552 -5.86% Coin Info
SGN
Signals Network
$284,723 $0.0032 $40 88001152 14.15% Coin Info
BLTG
Block-Logic
$284,549 $0.0139 $83 20423888 18.81% Coin Info
HORSE
Ethorse
$283,408 $0.0027 $260 105906676 24.91% Coin Info
DAY
Chronologic
$282,755 $0.3539 $71 798920 25.33% Coin Info
BOE
Bodhi [ETH]
$282,432 $0.0192 $8,840 14692589 5.95% Coin Info
PMNT
Paymon
$281,284 $0.0005 $792 611226584 7.77% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
ZNY
Bitzeny
$277,847 $0.0037 $766 75614500 8% Coin Info
PYLNT
Pylon Network
$276,046 $0.7044 $89 391871 -17.45% Coin Info
TOLL
Bridge Protocol
$275,219 $0.0012 $181 228097040 -5.73% Coin Info
HUC
HunterCoin
$274,447 $0.0115 $393 23761750 5.49% Coin Info
HUSH
Hush
$273,289 $0.0504 $140 5420163 6.35% Coin Info
NOBL
NobleCoin
$270,525 $0.0001 $76 2350022360 -19.41% Coin Info
EGC
EverGreenCoin
$269,664 $0.0196 $519 13752725 5.07% Coin Info
NRVE
Narrative
$269,645 $0.0057 $1,593 46928004 -2.22% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
SHB
SkyHub Coin
$269,202 $1.4181 $16,632 189835 -9.8% Coin Info
ORE
Galactrum
$268,733 $0.0980 $462 2741858 5.51% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
LDC
Leadcoin
$265,238 $0.0003 $10,698 784399592 2.98% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
RC
RussiaCoin
$264,574 $0.0316 $17 8377873 16.37% Coin Info
RCT
RealChain
$263,198 $0.0008 $140,507 345776286 6.08% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
NAVI
Naviaddress
$259,896 $0.0011 $115,291 242550845 5.37% Coin Info
FTXT
FUTURAX
$259,165 $0.0001 $14,175 3406412461 -0.52% Coin Info
DCY
Dinastycoin
$257,542 $0.0001 $92 1804806002 -18.94% Coin Info
ONE
Menlo One
$255,968 $0.0009 $1,282 300404658 11.19% Coin Info
XMCT
XMCT
$254,960 $0.0026 $101,266 96429250 6.59% Coin Info
SCT
Soma
$254,775 $0.0305 $527 8351176 -15.98% Coin Info
EGEM
EtherGem
$254,661 $0.0159 $7,836 15966776 5.56% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
JOT
Jury.Online T...
$249,076 $0.0276 $1,952 9021909 3.58% Coin Info
FKX
Knoxstertoken
$248,825 $0.0022 $961 114964843 -6.36% Coin Info
2GO
CoinToGo
$248,069 $0.0609 $4,953 4076563 -14.79% Coin Info
ETHO
Ether-1
$242,384 $0.0137 $9,155 17651356 3.9% Coin Info
MFG
SyncFab
$241,403 $0.0014 $198,824 173851275 6.62% Coin Info
CFL
CryptoFlow
$241,342 $0.0026 $1,832 92026159 1.83% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
STAC
StarterCoin
$238,331 $0.0008 $45 282407189 2.43% Coin Info
XCASH
X-Cash
$238,123 $0.0000 $3,056 21846313411 2.43% Coin Info
CDN
Canada eCoin
$237,959 $0.0024 $43 97415544 14.51% Coin Info
EXMR
EXMR
$236,748 $0.0198 $107,495 11948498 12.75% Coin Info
MAO
Mao Zedong
$235,931 $0.0374 $926 6306195 7.46% Coin Info
VSX
Vsync
$234,117 $0.0015 $3 160559294 19.77% Coin Info
EZT
EZToken
$233,701 $0.0203 $10,252 11505000 9.39% Coin Info
DTX
DaTa eXchange
$233,146 $0.0105 $80,868 22099932 5.53% Coin Info
CYFM
CyberFM
$232,664 $0.0000 $20,362 51200000000 11.84% Coin Info
MORE2
More Coin
$231,790 $0.1159 $1,394 2000000 12.16% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
FOR
FORCE
$226,459 $0.0016 $1,038 140516265 14.63% Coin Info
ORS
Origin Sport
$225,705 $0.0040 $755,832 56243158 23.13% Coin Info
DP
DigitalPrice
$224,671 $0.0114 $1,103 19780674 14.01% Coin Info
ITL
Italian Lira
$224,531 $0.0000 $30,390 5537195243 10.31% Coin Info
ONG
SoMee.Social
$223,802 $0.0054 $14,489 41336897 5.57% Coin Info
XCG
Xchange
$223,698 $0.0314 $3,665 7114560 -4.45% Coin Info
ZINC
ZINC
$223,512 $0.0510 $1,476 4378344 14.11% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
NSR
NuShares
$222,981 $0.0001 $47 2777600756 -24.7% Coin Info
WOMEN
WomenCoin
$222,656 $0.0000 $30 48459472454 -14.06% Coin Info
PING
CryptoPing
$221,942 $0.0223 $61 9952089 -42.39% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
MIC
Mindexcoin
$221,146 $0.0103 $2,028 21494750 8.42% Coin Info
XBP
BlitzPredict
$219,812 $0.0006 $7,834 351812338 5.08% Coin Info
ING
Iungo
$217,320 $0.0054 $78,894 40000000 30.89% Coin Info
RAIN
Condensate
$217,169 $0.0005 $303 439876386 -3.11% Coin Info
DEM
Deutsche eMark
$215,284 $0.0051 $49 41997618 20.24% Coin Info
ZET
Zetacoin
$215,210 $0.0013 $15,101 169003884 15.73% Coin Info
STAK
STRAKS
$214,026 $0.0203 $1,097 10535424 4.65% Coin Info
AUX
Auxilium
$213,113 $0.0021 $5,415 99935777 15.33% Coin Info
RPD
Rapids
$211,854 $0.0001 $137 2406942445 -12.5% Coin Info
BITSILVER
bitSilver
$210,340 $9.8770 $250 21296 25.12% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
IONC
IONChain
$209,379 $0.0021 $142,485 99980558 -2.34% Coin Info
ZXC
0xcert
$208,352 $0.0018 $400,688 115000000 4.12% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
POSW
PoSW Coin
$208,141 $0.0047 $63 44100000 -8.84% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
KEK
KekCoin
$205,604 $0.0192 $118 10716385 0.06% Coin Info
ENGT
Engagement Token
$203,354 $0.0005 $31,153 415256023 19.45% Coin Info
OTN
Open Trading ...
$201,052 $0.0993 $679 2024530 -1.18% Coin Info
BEAT
BEAT
$196,940 $0.0017 $90,355 116534770 20.29% Coin Info
BTRN
Biotron
$196,381 $0.0060 $82 32670031 8.12% Coin Info
SAT
Social Activi...
$195,426 $0.0015 $6,256 126967463 7.03% Coin Info
CL
Coinlancer
$195,370 $0.0028 $3,822 70666779 8.96% Coin Info
SPF
SportyCo
$195,332 $0.0037 $41,290 53285795 4.35% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
TRUMP
TrumpCoin
$194,395 $0.0294 $232 6604341 12.86% Coin Info
EQT
EquiTrader
$193,634 $0.0169 $181 11442703 -4.39% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
XDNA
XDNA
$192,604 $0.0601 $3,510 3205664 4.79% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BTK
Bitcoin Token
$190,784 $0.0000 $34,176 9683509901 -1.13% Coin Info
ENTS
EUNOMIA
$189,355 $0.0000 $4,897 16447358491 5.8% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NOBS
No BS Crypto
$188,639 $0.0002 $654,764 1197913660 1.13% Coin Info
APR
APR Coin
$187,242 $0.0299 $6,842 6260460 61.08% Coin Info
ACE
ACE (TokenStars)
$187,167 $0.0160 $81,005 11678403 3% Coin Info
FGC
FantasyGold
$186,597 $0.0154 $806 12105010 15.86% Coin Info
DRPU
DCORP Utility
$186,267 $0.0528 $45 3530373 11.68% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PCN
PeepCoin
$185,055 $0.0000 $862 32930020841 -28.73% Coin Info
HIRE
HireMatch
$184,898 $0.0057 $102 32238260 -0.23% Coin Info
EVI
Evimeria
$183,257 $0.0000 $111 15519279936 -0.08% Coin Info
TRK
Truckcoin
$183,099 $0.0008 $169 227223694 7.47% Coin Info
CFUN
CFun
$182,906 $0.0004 $32,919 429429737 10.68% Coin Info
BITGOLD
bitGold
$181,941 $962.6503 $12 189 3.79% Coin Info
FND
FundRequest
$180,309 $0.0038 $149 47070737 -3.92% Coin Info
ALT
Alt.Estate token
$179,254 $0.0003 $4,265 706423354 4.45% Coin Info
ACM
Actinium
$179,203 $0.0266 $1,685 6742500 4.7% Coin Info
BTCS
Bitcoin Scrypt
$178,441 $0.0101 $593 17615950 25.35% Coin Info
TDX
Tidex Token
$178,377 $0.0188 $341 9504998 58.35% Coin Info
GPKR
Gold Poker
$177,581 $0.0980 $19,191 1811613 4.33% Coin Info
MTRC
ModulTrade
$177,577 $0.0049 $35,359 36315819 14.41% Coin Info
CMPCO
CampusCoin
$176,091 $0.0003 $1,206 509961108 -2.76% Coin Info
NCP
Newton Coin P...
$175,831 $0.0000 $7,156 101539292929 10.91% Coin Info
ELY
Elysian
$175,346 $0.0021 $517,050 82010830 5.88% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
JET
Jetcoin
$171,484 $0.0251 $14,717 6822895 4.67% Coin Info
ADI
Aditus
$171,409 $0.0007 $49,065 234110888 6.15% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
TYPE
Typerium
$170,916 $0.0020 $5,863 86000000 46.55% Coin Info
CREA
CREA
$170,720 $0.0095 $935 17939862 13.22% Coin Info
TAG
TagCoin
$170,594 $0.0265 $50 6433866 13.71% Coin Info
SSS
Sharechain
$169,931 $0.0001 $439 2544023561 -5.6% Coin Info
AIX
Aigang
$169,732 $0.0076 $18,559 22248671 6.07% Coin Info
BLOC
BLOC.MONEY
$168,091 $0.0212 $96 7921463 5.95% Coin Info
AEG
Aegeus
$167,080 $0.0064 $1,844 25913541 5.91% Coin Info
TNS
Transcodium
$166,529 $0.0033 $206,766 50553571 7.32% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
PTS
PitisCoin
$163,563 $0.0010 $216 157872915 30.99% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
HUR
Hurify
$162,625 $0.0008 $2,198 199629076 8.69% Coin Info
BCDT
Blockchain Ce...
$162,447 $0.0052 $596 31138122 74.26% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
AMN
Amon
$159,843 $0.0004 $1,763 376679757 4.88% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
AIB
Advanced Inte...
$159,559 $0.0049 $2 32234319 8.09% Coin Info
FT
Fabric Token
$159,486 $0.0065 $121 24593615 23.35% Coin Info
HAND
ShowHand
$158,230 $0.0000 $54,308 61912434418 15.46% Coin Info
DFT
DraftCoin
$157,519 $0.0193 $3,243 8144099 8.69% Coin Info
ABS
Absolute
$155,698 $0.0192 $2,678 8128358 -2.7% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
DIT
Digital Insur...
$154,522 $0.0007 $632 209729950 -3.01% Coin Info
ELLA
Ellaism
$154,360 $0.0121 $516 12756367 17.74% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BTW
BitWhite
$152,639 $0.0042 $202,884 36325371 0.32% Coin Info
ASAFE2
AllSafe
$152,604 $0.0157 $1,547 9694756 38.69% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
INN
Innova
$150,357 $0.0298 $854 5049718 27.87% Coin Info
DGC
Digitalcoin
$149,510 $0.0048 $88 31170788 9.46% Coin Info
TELOS
Teloscoin
$149,453 $0.0040 $894 37551290 1.64% Coin Info
FJC
FujiCoin
$149,128 $0.0001 $154 1793136608 -9.61% Coin Info
ESZ
EtherSportz
$148,009 $0.0214 $245 6905580 8.49% Coin Info
BIT
BitMoney
$147,682 $0.0050 $1,419 29506340 44.23% Coin Info
QUAN
Quantis Network
$146,867 $0.0431 $4,734 3406217 -1.58% Coin Info
BEET
Beetle Coin
$146,798 $0.0009 $2,964 166772704 13.38% Coin Info
WIZ
CrowdWiz
$146,264 $0.0187 $62 7833174 10.52% Coin Info
BTDX
Bitcloud
$145,529 $0.0053 $49 27284730 3.02% Coin Info
BRO
Bitradio
$145,466 $0.0206 $57 7052882 11.99% Coin Info
NDX
nDEX
$145,272 $0.0000 $3,288 14982657251 7.53% Coin Info
HELP
GoHelpFund
$143,446 $0.0456 $6,069 3145499 38.52% Coin Info
OCC
Octoin Coin
$142,949 $0.2343 $539,548 610084 -6.57% Coin Info
SHPING
SHPING
$142,729 $0.0002 $454 781003043 -26.48% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ECASH
Ethereum Cash
$141,213 $0.0100 $59 14100000 3.5% Coin Info
BMH
BlockMesh
$140,859 $0.0016 $6,077 89598476 57.24% Coin Info
ELE
Elementrem
$140,770 $0.0054 $49 26203954 7.46% Coin Info
CRAVE
Crave
$139,624 $0.0091 $85 15366648 12.33% Coin Info
BND
Blocknode
$138,994 $0.0014 $707 99970760 6.53% Coin Info
DEAL
iDealCash
$138,684 $0.0001 $22 1204730839 10.8% Coin Info
HUZU
HUZU
$137,833 $0.0674 $62 2045692 6.55% Coin Info
LINX
Linx
$137,447 $0.0041 $79 33311095 13.74% Coin Info
OPC
OP Coin
$137,310 $0.0001 $312 1858984784 9.99% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
PXC
Phoenixcoin
$135,975 $0.0019 $98 71339950 0.47% Coin Info
BTM2
Bitmark
$135,240 $0.0130 $64 10413408 4.91% Coin Info
PFR
Payfair
$135,166 $0.0015 $2,189 88999687 -59.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
XPTX
PlatinumBAR
$134,483 $0.0646 $606 2080837 1.9% Coin Info
TKA
Tokia
$133,785 $0.0032 $2,095 42135421 -2.59% Coin Info
FST
Fastcoin
$132,368 $0.0008 $21 156913424 12.5% Coin Info
PIGGY
Piggycoin
$132,000 $0.0003 $269 491431838 7.25% Coin Info
VIVID
Vivid Coin
$131,377 $0.0326 $6,855 4033252 -21.05% Coin Info
RUPX
Rupaya
$131,108 $0.0035 $3,776 37461322 9.09% Coin Info
GNR
Gainer
$130,874 $0.0119 $212 11034755 -4.49% Coin Info
HNC
Helleniccoin
$130,421 $0.0019 $349 67977384 -30.22% Coin Info
ARC
Advanced Tech...
$129,351 $0.0051 $472 25274932 5.09% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CDM
Condominium
$127,107 $0.0001 $1,359 1094949503 3.59% Coin Info
MOIN
Moin
$127,058 $0.0158 $12 8036968 -11.45% Coin Info
MXT
MarteXcoin
$126,414 $0.0401 $925 3151458 15.52% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BRIA
BriaCoin
$126,170 $0.1697 $423 743431 -8.57% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BITEUR
bitEUR
$125,601 $1.1661 $541 107706 -5.24% Coin Info
SUR
Suretly
$125,219 $0.5354 $10,505 233876 9.51% Coin Info
PAWS
PAWS Fund
$124,848 $0.6666 $6,045 187280 -3.98% Coin Info
PRJ
Project Coin
$124,715 $0.0220 $9,360 5669937 -0.16% Coin Info
EL
Elcoin
$124,712 $0.0111 $155 11208967 -3.13% Coin Info
UIS
Unitus
$124,437 $0.0019 $135 64858492 32.77% Coin Info
ADZ
Adzcoin
$124,025 $0.0027 $113 45104419 17.15% Coin Info
KWH
KWHCoin
$123,190 $0.0001 $66,078 992354081 36.82% Coin Info
XPY
PayCoin
$122,772 $0.0102 $2 11983225 169.86% Coin Info
FRST
FirstCoin
$122,171 $0.0039 $45 31207528 9.93% Coin Info
RIYA
Etheriya
$121,676 $0.0769 $23 1581531 -1.8% Coin Info
LOBS
Lobstex
$121,520 $0.0105 $25,054 11582279 12.17% Coin Info
CRC
CryCash
$121,349 $0.0264 $510 4597936 0.81% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
IC
Ignition
$120,387 $0.1219 $498 987668 13.38% Coin Info
IRD
Iridium
$119,838 $0.0082 $839 14612236 43.17% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
COMP
Compound Coin
$119,660 $0.0000 $166 20580833663 11.15% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PGN
Pigeoncoin
$118,085 $0.0001 $1,335 1535543580 6.97% Coin Info
VOCO
Provoco Token
$117,754 $0.0008 $111,607 148179140 -1.06% Coin Info
AMM
MicroMoney
$117,700 $0.0091 $9,010 12926101 14.05% Coin Info
CAZ
Cazcoin
$117,596 $0.0031 $1,181 38430915 15.78% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ITT
Intelligent T...
$115,244 $0.0118 $789 9799899 6.5% Coin Info
XJO
Joulecoin
$115,096 $0.0031 $62 37438011 8.96% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
KNT
Knekted
$113,584 $0.0006 $1,795 200000000 6.97% Coin Info
XBL
Billionaire T...
$112,931 $0.0346 $534 3268274 20.32% Coin Info
SHDW
Shadow Token
$112,545 $0.0161 $42 7000000 7.04% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
NYAN
Nyancoin
$111,480 $0.0003 $22 322805606 10.17% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
DOR
Dorado
$108,838 $0.0003 $1,034 355583782 7.56% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
XGOX
XGOX
$107,237 $0.0000 $2,091 2379530425 -3.22% Coin Info
BBS
BBSCoin
$107,069 $0.0000 $453 69807360648 -48.87% Coin Info
BSM
Bitsum
$106,825 $0.0001 $291 1233284326 20.96% Coin Info
BTAD
Bitcoin Adult
$106,806 $0.0042 $371 25133925 10.69% Coin Info
MASH
MASTERNET
$105,220 $0.0033 $3,841 31686740 5.87% Coin Info
TRCT
Tracto
$104,066 $0.0039 $33 26913041 17.19% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
FBN
Fivebalance
$103,596 $0.0000 $12,527 16311032707 0.58% Coin Info
SOL
Sola Token
$103,514 $0.0036 $339 29039229 4.67% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
IG
IGToken
$102,392 $0.0001 $131,653 1838406088 9.87% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
WEB
Webchain
$101,377 $0.0030 $1,005 33466700 17.86% Coin Info
MEC
Megacoin
$101,196 $0.0027 $9 37674881 5.94% Coin Info
AREPA
Arepacoin
$100,325 $0.0065 $526 15361190 -5.75% Coin Info
PROC
ProCurrency
$100,305 $0.0010 $44 100539610 17.37% Coin Info
ARCT
ArbitrageCT
$99,705 $0.0011 $777 90145179 6.01% Coin Info
XMG
Magi
$98,869 $0.0119 $55 8290848 14.86% Coin Info
GRWI
Growers Inter...
$98,809 $0.0824 $67 1198800 7.37% Coin Info
HODL
HOdlcoin
$98,147 $0.0004 $12 232524610 -21.19% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ODN
Obsidian
$95,691 $0.0038 $1,146 25000000 -25.67% Coin Info
EMD
Emerald Crypto
$95,363 $0.0050 $29 19117129 11.76% Coin Info
WIT
WITChain
$95,334 $0.0001 $312,518 1500000000 4.15% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
WGO
WavesGo
$94,532 $0.0111 $431 8496861 4.99% Coin Info
OBT
Orbis Token
$94,170 $0.0049 $58 19166752 0.2% Coin Info
LCP
Litecoin Plus
$93,964 $0.0442 $66 2127503 -4.46% Coin Info
BRIT
BritCoin
$93,851 $0.0044 $23 21268092 -11.64% Coin Info
GLT
GlobalToken
$93,702 $0.0024 $1,317 38262100 38.82% Coin Info
DTRC
Datarius Credit
$92,215 $0.0007 $1,635,347 127756071 7.85% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BTA
Bata
$90,706 $0.0180 $265 5050862 -45.06% Coin Info
UTC
UltraCoin
$89,831 $0.0019 $96 47776744 26.5% Coin Info
DDX
dietbitcoin
$89,674 $0.0376 $0 2384656 7.46% Coin Info
SGP
SGPay
$89,653 $0.0448 $1 2000000 167.99% Coin Info
SAGA
SagaCoin
$89,525 $0.0147 $123 6107635 12.66% Coin Info
MMO
MMOCoin
$89,471 $0.0020 $1,440 45265853 -13.89% Coin Info
PKG
PKG Token
$89,053 $0.0000 $12,138 8969257745 5.59% Coin Info
QNO
QYNO
$89,009 $0.0828 $32,192 1075172 -0.16% Coin Info
ACC
AdCoin
$88,204 $0.0135 $430 6551628 11.99% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
SGR
Sugar Exchange
$87,871 $0.0040 $469 22008254 -6.71% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
START
Startcoin
$86,490 $0.0019 $37 45079785 1.79% Coin Info
PIPL
PiplCoin
$86,452 $0.0010 $1 83444258 8.59% Coin Info
CTL
Citadel
$86,155 $0.0079 $23 10952445 -7.63% Coin Info
ITI
iTicoin
$85,953 $2.6860 $11 32000 13.98% Coin Info
BBK
Bitblocks
$85,887 $0.0007 $663 117736710 17.25% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
KZC
KZ Cash
$85,037 $0.0388 $33 2191802 -11.42% Coin Info
PYX
PyrexCoin
$84,865 $0.0079 $57 10756601 17.71% Coin Info
BLC
Blakecoin
$83,666 $0.0041 $83 20248404 -21.07% Coin Info
CCO
Ccore
$83,487 $0.0491 $7 1699999 -9.61% Coin Info
BCF
Bitcoin Fast
$83,099 $0.0048 $196 17187530 -5.31% Coin Info
JEW
Shekel
$83,014 $0.0007 $1 127517822 20.27% Coin Info
PASL
Pascal Lite
$82,387 $0.0090 $1,112 9183350 47.67% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ZUR
Zurcoin
$80,722 $0.0009 $846 87653034 104.36% Coin Info
EPY
Emphy
$80,388 $0.0102 $335 7899788 9.61% Coin Info
SAKE
SAKECOIN
$79,840 $0.0000 $1,128 4291120524 29.29% Coin Info
SPR
SpreadCoin
$79,220 $0.0072 $121 11041375 10.44% Coin Info
SOUL
CryptoSoul
$78,319 $0.0007 $7,080 112207070 9.48% Coin Info
RPI
RPICoin
$78,134 $0.0001 $1,068 522948119 25.96% Coin Info
YUP
Crowdholding
$77,594 $0.0005 $170 148691713 35.14% Coin Info
JC
Jesus Coin
$77,412 $0.0000 $0 17979550689 -9.9% Coin Info
LANA
LanaCoin
$77,074 $0.0001 $12 1004307006 7.46% Coin Info
DART
DarexTravel
$76,953 $0.0000 $1,149 84163809545 11.08% Coin Info
BSTN
BitStation
$76,625 $0.0000 $22 3670852269 10.83% Coin Info
ETG
Ethereum Gold
$75,976 $0.0063 $381 12000000 -4.31% Coin Info
BTCN
BitcoiNote
$75,214 $0.0077 $872 9751307 5.74% Coin Info
CRB
Creditbit
$74,760 $0.0045 $118 16795695 0.53% Coin Info
IFLT
InflationCoin
$74,138 $0.0000 $55 44790092020 1.02% Coin Info
SWING
Swing
$73,004 $0.0189 $1 3859109 14.3% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
PRIV
PRiVCY
$72,334 $0.0045 $215 16025935 7.11% Coin Info
XPAT
Bitnation
$72,258 $0.0000 $2,127 12592527777 4.9% Coin Info
RLT
RouletteToken
$72,150 $0.0071 $5,472 10218917 11.4% Coin Info
VIU
Viuly
$71,829 $0.0002 $1,173 375490346 26.66% Coin Info
WAGE
Digiwage
$70,724 $0.0016 $161 43630129 5.58% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SCRIV
SCRIV NETWORK
$68,868 $0.0028 $3,898 24744362 6% Coin Info
UNIFY
Unify
$68,371 $0.0038 $781 18123084 -11.16% Coin Info
RBT
Rimbit
$68,234 $0.0003 $172 197581050 6.71% Coin Info
PSC
PrimeStone
$68,196 $0.0110 $1,779 6208975 65.92% Coin Info
VIVO
VIVO
$67,788 $0.0208 $279 3261978 11.83% Coin Info
GB
GoldBlocks
$67,485 $0.0043 $20 15563873 10.39% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
RBIES
Rubies
$67,142 $0.0064 $7 10415252 20.18% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
XRA
Ratecoin
$66,397 $0.0005 $105 122449162 -1.68% Coin Info
OPCX
OPCoinX
$66,188 $0.0009 $72 77640944 17.12% Coin Info
CCT
Crystal Clear
$66,150 $0.0127 $26 5223973 5.15% Coin Info
BITS
Bitcoinus
$66,032 $0.0015 $43,481 45294348 9.34% Coin Info
SNR
SONDER
$66,012 $0.0006 $7,865 118500887 12.08% Coin Info
CRM
Cream
$65,727 $0.0015 $22 45108749 10.22% Coin Info
TOTO
Tourist Token
$65,576 $0.0000 $8,124 4771732242 5.11% Coin Info
BTX
Bitcoin X
$65,227 $0.0228 $420 2864374 15.26% Coin Info
GRPH
Graphcoin
$65,185 $0.0092 $479 7075964 54.5% Coin Info
VIKKY
VikkyToken
$65,007 $0.0000 $10,688 3727082538 13.76% Coin Info
WTN
Waletoken
$64,397 $0.0000 $3,119 14644050000 -0.71% Coin Info
KED
Darsek
$64,326 $0.0027 $42 23965372 7.39% Coin Info
PLAN
Plancoin
$62,061 $0.0023 $1,647 26975135 7.39% Coin Info
V
Version
$61,954 $0.0001 $461 538025359 61.24% Coin Info
CATO
CatoCoin
$61,563 $0.0229 $202 2693828 30.52% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
CYL
Crystal Token
$61,245 $0.1085 $1,164 564377 3.61% Coin Info
LWF
Local World F...
$60,810 $0.0006 $158 99623583 16.54% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
DGS
Dragonglass
$60,549 $0.0003 $6 175455136 40.81% Coin Info
CHESS
ChessCoin
$60,084 $0.0011 $50 54032769 3.81% Coin Info
TEAM
TEAM (TokenSt...
$59,996 $0.0053 $9,692 11338390 4.88% Coin Info
JIN
Jin Coin
$59,962 $0.0060 $108 9960402 9.48% Coin Info
REC
Regalcoin
$59,714 $0.0047 $14 12799009 -2.13% Coin Info
J
Joincoin
$59,555 $0.0185 $1 3222348 15.28% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
MCAP
MCAP
$59,262 $0.0056 $1,089 10490000 16.71% Coin Info
WHL
WhaleCoin
$59,077 $0.0058 $66,884 10192294 2.88% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
NMS
Numus
$58,542 $0.0213 $178 2750877 -0.29% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
XXX
AdultChain
$58,021 $0.0012 $113 46729182 54.63% Coin Info
KNDC
KanadeCoin
$57,073 $0.0000 $11 5471056500 -70.69% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XOV
XOVBank
$56,235 $0.0007 $11,666 78743485 13.55% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
TSC
Thunderstake
$55,626 $0.0001 $23 455045475 15.79% Coin Info
MBRS
Embers
$55,599 $0.0011 $8 50000000 83.19% Coin Info
ESCE
Escroco Emerald
$55,450 $0.0001 $103 635027635 11.96% Coin Info
BTCRED
Bitcoin Red
$55,020 $0.0027 $19 20550001 0.49% Coin Info
WILD
Wild Crypto
$54,617 $0.0022 $10 24373456 28.66% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
MNC
Mincoin
$54,273 $0.0107 $15 5091369 -0.42% Coin Info
ICOO
ICO OpenLedger
$53,794 $0.1154 $0 465952 6.41% Coin Info
BWS
Bitcoin W Spe...
$53,620 $0.0005 $83 105291632 6.81% Coin Info
ARI
Aricoin
$53,440 $0.0002 $59 232432480 -1.05% Coin Info
ONX
Onix
$53,373 $0.0005 $284 107072781 -6.05% Coin Info
MTNC
Masternodecoin
$53,325 $0.0010 $4 53786933 -7.18% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
ARCO
AquariusCoin
$52,808 $0.0256 $13 2061674 7.47% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
CYMT
CyberMusic
$52,340 $0.0000 $1,875 14294187939 -2.08% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
WSP
Wispr
$52,142 $0.0020 $1 26663572 5.32% Coin Info
CMM
Commercium
$52,083 $0.0017 $1 30870551 17.08% Coin Info
BLAST
BLAST
$51,745 $0.0013 $333 39690932 4.32% Coin Info
SNRG
Synergy
$51,504 $0.0122 $29 4223912 5.16% Coin Info
CASH
Cashcoin
$51,245 $0.0010 $22 53458111 -16.94% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VOT
VoteCoin
$51,025 $0.0012 $39 44356625 7.39% Coin Info
BUNNY
BunnyToken
$49,838 $0.0004 $5,620 117787050 -16.93% Coin Info
SMC
SmartCoin
$49,783 $0.0020 $44 25205840 2.95% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
TOKC
TOKYO
$49,344 $0.0002 $14 215999742 6.35% Coin Info
PRTX
Printex
$49,289 $0.0027 $94 18363233 16.95% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ATS
Authorship
$49,102 $0.0005 $49 99971428 -17.78% Coin Info
INSN
InsaneCoin
$48,718 $0.0021 $119 23100918 5.47% Coin Info
ACED
AceD
$48,365 $0.0206 $411 2353053 1.9% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
MICRO
Micromines
$48,204 $0.0000 $27,751 13999087640 26.29% Coin Info
VIDZ
PureVidz
$48,038 $0.0004 $18 125279775 19.51% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
NOX
Nitro
$47,544 $0.0031 $263 15145734 30.52% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
ELTCOIN
ELTCOIN
$47,319 $0.0005 $464 90000000 12.74% Coin Info
IMX
Impact
$46,615 $0.0004 $20 110518776 12.2% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
MNE
Minereum
$46,376 $0.0100 $20 4642444 -6.51% Coin Info
DTEM
Dystem
$45,988 $0.0115 $21 3984506 -7.91% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
HTH
Help The Home...
$44,999 $0.0001 $274 586770000 7.39% Coin Info
PHON
Phonecoin
$44,135 $0.0136 $612 3238905 5.39% Coin Info
NRP
Neural Protocol
$43,691 $0.0000 $16,379 7358150010 -2.34% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
BIGUP
BigUp
$43,091 $0.0000 $13 2137572489 111.03% Coin Info
XCO
X-Coin
$42,723 $0.0034 $296 12384976 2.85% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
ATH
Atheios
$41,648 $0.0040 $1,076 10344282 -0.86% Coin Info
MFIT
MFIT COIN
$41,530 $0.0594 $566 699268 18.5% Coin Info
DUO
ParallelCoin
$41,308 $0.1313 $76 314719 6.39% Coin Info
ETHD
Ethereum Dark
$40,894 $0.0273 $228 1500000 -0.33% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
EMPR
empowr coin
$40,344 $0.0000 $123,934 216627903264 -6.12% Coin Info
CARE
Carebit
$40,328 $0.0004 $540 112676092 40.09% Coin Info
BOLI
Bolivarcoin
$40,269 $0.0032 $54 12614900 1.69% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
EARTH
Earth Token
$39,361 $0.0002 $2 205300250 9.27% Coin Info
ZBA
Zoomba
$38,354 $0.0042 $75 9038873 8.5% Coin Info
STN
Steneum Coin
$38,110 $0.0130 $3,342 2926779 2.64% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin