リアルタイム価格

全ての仮想通貨

*下記の価格は15分の遅延があります。
リアルタイムな価格をご希望の方は アカウント登録.
通貨名 時価総額 価格(ドル) 取引高(23時間) 発行数 変動比率 詳細
BTC
Bitcoin
$69,968,701,705 $3,986.2217 $7,657,269,633 17552637 0.93% Coin Info
ETH
Ethereum
$15,577,373,744 $148.4033 $3,665,105,005 104966504 1.9% Coin Info
XRP
XRP
$13,303,210,477 $0.3220 $570,003,383 41308998845 0.58% Coin Info
EOS
EOS
$3,507,722,669 $3.8706 $1,422,139,569 906245118 2.8% Coin Info
LTC
Litecoin
$3,000,937,634 $49.5311 $1,205,555,289 60586962 0.83% Coin Info
BCH
Bitcoin Cash
$2,537,913,547 $143.9010 $316,750,556 17636525 0.88% Coin Info
USDT
Tether
$2,035,577,472 $1.0070 $6,781,332,092 2021459017 0.23% Coin Info
XLM
Stellar
$1,744,158,701 $0.0909 $92,905,295 19178623630 2.18% Coin Info
TRX
TRON
$1,668,403,620 $0.0250 $127,749,021 66682072191 0.78% Coin Info
BNB
Binance Coin
$1,517,087,106 $10.7461 $78,298,439 141175490 3.14% Coin Info
ADA
Cardano
$1,193,068,234 $0.0460 $18,090,560 25927070538 2.47% Coin Info
BSV
Bitcoin SV
$1,161,481,272 $65.8616 $72,174,668 17635173 1.16% Coin Info
XMR
Monero
$874,116,346 $51.9963 $65,773,375 16811118 3.2% Coin Info
IOT
IOTA
$842,786,912 $0.3032 $7,845,972 2779530283 1.11% Coin Info
DASH
Dash
$747,110,588 $86.4148 $245,478,601 8645628 1.55% Coin Info
MKR
Maker
$658,822,135 $658.8221 $1,558,643 1000000 2.54% Coin Info
NEO
NEO
$570,878,837 $8.7828 $190,212,471 65000000 1.36% Coin Info
ETC
Ethereum Classic
$515,190,228 $4.7494 $223,133,805 108474101 6.16% Coin Info
XEM
NEM
$398,163,455 $0.0442 $15,362,009 8999999999 1.89% Coin Info
ZEC
Zcash
$323,368,152 $54.3313 $196,678,148 5951781 1.42% Coin Info
WAVES
Waves
$289,543,488 $2.8954 $14,915,806 100000000 1.85% Coin Info
XTZ
Tezos
$269,465,418 $0.4436 $3,433,760 607489041 -0.13% Coin Info
VET
VeChain
$267,981,869 $0.0048 $18,607,844 55454734800 6.55% Coin Info
ONT
Ontology
$264,285,458 $0.8150 $62,685,600 324286568 12.63% Coin Info
DOGE
Dogecoin
$243,719,990 $0.0021 $19,822,465 118376423744 1.52% Coin Info
USDC
USD Coin
$233,244,603 $1.0125 $31,884,535 230363178 0.31% Coin Info
BTG
Bitcoin Gold
$221,800,318 $12.7370 $10,308,205 17413924 0.53% Coin Info
TUSD
TrueUSD
$208,416,265 $1.0143 $38,791,602 205477702 0.07% Coin Info
QTUM
Qtum
$190,054,627 $2.1289 $183,803,224 89275308 1.91% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
HOT
Holo
$182,974,304 $0.0014 $10,703,053 133214575156 0.66% Coin Info
OMG
OmiseGO
$182,510,871 $1.3014 $36,907,140 140245398 0.27% Coin Info
BAT
Basic Attenti...
$169,318,831 $0.1367 $6,914,327 1238866787 1.05% Coin Info
DCR
Decred
$160,685,950 $17.1675 $1,441,538 9359870 2.9% Coin Info
REP
Augur
$152,693,857 $13.8813 $2,589,609 11000000 0.9% Coin Info
ZIL
Zilliqa
$151,816,291 $0.0183 $5,204,898 8279187391 0.29% Coin Info
LSK
Lisk
$148,106,944 $1.2898 $3,571,568 114826604 4.16% Coin Info
ZRX
0x
$146,463,391 $0.2507 $8,631,902 584289697 0.27% Coin Info
BCN
Bytecoin
$126,172,184 $0.0007 $83,304 184066828814 -0.2% Coin Info
BTS
BitShares
$124,161,032 $0.0461 $3,378,381 2693230000 2.83% Coin Info
NANO
Nano
$121,822,234 $0.9142 $1,678,399 133248289 2.37% Coin Info
ICX
ICON
$117,515,864 $0.2482 $5,141,556 473406688 2.42% Coin Info
BCD
Bitcoin Diamond
$117,001,546 $0.7610 $1,058,860 153756875 0.73% Coin Info
DGB
DigiByte
$116,948,591 $0.0102 $2,179,761 11468243230 1.05% Coin Info
PAX
Paxos Standar...
$114,420,399 $1.0148 $68,362,327 112755293 -0.07% Coin Info
KMD
Komodo
$105,990,299 $0.9479 $1,575,150 111813882 2.75% Coin Info
STEEM
Steem
$104,685,182 $0.3338 $754,913 313627644 0.68% Coin Info
AE
Aeternity
$101,829,127 $0.4370 $52,526,851 233020472 3.91% Coin Info
SC
Siacoin
$101,744,111 $0.0026 $3,416,276 39535687389 -2.52% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
XVG
Verge
$98,434,365 $0.0065 $1,533,261 15172086051 2.41% Coin Info
IOST
IOST
$97,838,396 $0.0081 $6,462,004 12013965609 4.64% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
BTM
Bytom
$93,951,037 $0.0937 $5,280,269 1002499275 9.04% Coin Info
STRAT
Stratis
$92,988,089 $0.9372 $1,704,987 99222717 1.91% Coin Info
THETA
THETA
$85,892,076 $0.0987 $3,044,411 870502690 5.6% Coin Info
DAI
Dai
$81,903,941 $1.0066 $32,993,321 81369378 0.19% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$77,261,802 $1.0080 $3,965,616 76646165 0.1% Coin Info
SNT
Status
$76,922,679 $0.0222 $29,341,800 3470483788 4.55% Coin Info
REPO
REPO
$75,147,727 $0.6834 $96,144 109958607 1.43% Coin Info
XIN
Mixin
$70,923,595 $154.0244 $303,006 460470 6.14% Coin Info
ARK
Ark
$68,987,237 $0.6357 $1,316,453 108527392 3.44% Coin Info
PPT
Populous
$68,166,310 $1.2801 $1,606,140 53252246 -3.53% Coin Info
R
Revain
$67,972,194 $0.1403 $1,200,005 484450000 -0.93% Coin Info
GNT
Golem
$65,885,309 $0.0684 $1,192,254 963622000 4.32% Coin Info
CNX
Cryptonex
$63,245,435 $1.1357 $5,827,139 55686329 0.78% Coin Info
HT
Huobi Token
$62,744,448 $1.2549 $10,852,011 50000200 2.13% Coin Info
ETN
Electroneum
$61,868,994 $0.0069 $253,640 8979206106 -3.61% Coin Info
FCT
Factom
$59,329,242 $6.7843 $191,807 8745102 4.93% Coin Info
MAID
MaidSafeCoin
$58,143,880 $0.1285 $214,883 452552412 0.53% Coin Info
ARDR
Ardor
$58,132,192 $0.0582 $659,697 998999495 2.09% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
HC
HyperCash
$50,536,479 $1.1610 $568,244 43529781 2.13% Coin Info
AOA
Aurora
$48,652,376 $0.0074 $2,155,913 6542330148 24.76% Coin Info
MCO
Crypto.com
$48,033,478 $3.0413 $4,570,424 15793831 -0.95% Coin Info
INB
Insight Chain
$44,945,884 $0.2699 $1,980,270 166552689 -1.88% Coin Info
LRC
Loopring
$44,494,813 $0.0564 $908,163 788984491 1.61% Coin Info
PIVX
PIVX
$44,380,923 $0.7816 $343,458 56781166 -0.17% Coin Info
WTC
Waltonchain
$44,079,770 $1.0751 $2,700,909 40999959 0.24% Coin Info
PAI
Project Pai
$42,763,533 $0.0303 $1,648,988 1411703276 5.95% Coin Info
ODE
ODEM
$42,310,982 $0.1899 $612,470 222771136 -4.36% Coin Info
CRO
Crypto.com Chain
$42,029,551 $0.0131 $592,264 3212328767 1.05% Coin Info
KCS
KuCoin Shares
$42,023,959 $0.4672 $1,422,534 89939916 -1.43% Coin Info
WAX
WAX
$41,912,966 $0.0447 $419,034 937637069 -1.22% Coin Info
MANA
Decentraland
$41,272,198 $0.0393 $1,662,810 1050141509 6.18% Coin Info
LKY
Linkey
$41,199,624 $0.8240 $676,189 50000000 0.87% Coin Info
QNT
Quant
$41,060,362 $4.1996 $2,676,578 9777236 1.03% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
VERI
Veritaseum
$40,250,584 $18.7243 $1,863,822 2149646 -7.99% Coin Info
NEXO
Nexo
$40,108,313 $0.0716 $3,943,568 560000011 2.95% Coin Info
MOAC
MOAC
$38,471,159 $0.6159 $39,900 62463334 0.1% Coin Info
ELF
aelf
$38,148,754 $0.1362 $3,409,236 280000000 1% Coin Info
GXC
GXChain
$38,061,375 $0.6344 $4,804,638 60000000 1.56% Coin Info
XZC
Zcoin
$37,681,397 $5.4978 $446,306 6853888 1.32% Coin Info
POWR
Power Ledger
$37,657,366 $0.0950 $1,316,149 396349006 2.34% Coin Info
RDD
ReddCoin
$37,384,596 $0.0013 $70,350 28808713174 1.24% Coin Info
QASH
QASH
$37,192,997 $0.1063 $719,216 350000000 -2.23% Coin Info
EURS
STASIS EURS
$35,294,959 $1.1393 $511,975 30979207 0.47% Coin Info
TOMO
TomoChain
$35,078,934 $0.5943 $623,058 59024725 0.39% Coin Info
MONA
MonaCoin
$35,040,876 $0.5331 $152,721 65729675 0.46% Coin Info
ETP
Metaverse ETP
$35,015,307 $0.6360 $1,143,959 55052261 1.19% Coin Info
BNT
Bancor
$34,729,140 $0.5621 $1,971,455 61779432 2.04% Coin Info
RVN
Ravencoin
$34,675,097 $0.0117 $5,551,675 2958565000 9.68% Coin Info
LA
LATOKEN
$34,079,091 $0.0989 $3,935,303 344604453 12.95% Coin Info
AION
Aion
$33,987,617 $0.1164 $1,543,672 291866662 2.06% Coin Info
SAN
Santiment Net...
$33,870,196 $0.5405 $12,299 62660371 0.97% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
WAN
Wanchain
$32,252,561 $0.3038 $1,214,393 106152493 2.76% Coin Info
DGD
DigixDAO
$31,882,008 $15.9410 $157,748 2000000 1.57% Coin Info
STORJ
Storj
$31,798,857 $0.2342 $1,975,466 135787439 0.32% Coin Info
CENNZ
Centrality
$31,762,166 $0.0395 $3,258 804475759 3.36% Coin Info
POLY
Polymath
$31,741,341 $0.0913 $2,367,460 347720873 1.44% Coin Info
LOOM
Loom Network
$31,441,786 $0.0477 $1,493,777 658860360 1.56% Coin Info
DENT
Dent
$31,253,317 $0.0010 $435,656 32456475076 0.77% Coin Info
QBIT
Qubitica
$31,159,525 $11.1070 $456,307 2805393 24.09% Coin Info
ZEN
Horizen
$30,648,558 $5.2229 $418,082 5868163 2.12% Coin Info
ELA
Elastos
$30,405,100 $2.0771 $1,972,933 14637953 3.94% Coin Info
SYS
Syscoin
$30,142,876 $0.0549 $502,373 548718627 -6.36% Coin Info
ENJ
Enjin Coin
$30,020,084 $0.0394 $3,486,226 762278665 5.25% Coin Info
S4F
S4FE
$29,557,959 $0.8496 $548,511 34789410 19.96% Coin Info
WICC
WaykiChain
$28,652,471 $0.1516 $753,310 189000000 0.1% Coin Info
BTCP
Bitcoin Private
$28,429,409 $1.3851 $40,141 20524490 -3.05% Coin Info
NAS
Nebulas
$27,763,068 $0.6102 $3,485,936 45500000 6.08% Coin Info
NULS
NULS
$27,685,776 $0.4392 $3,840,367 63043770 -2.19% Coin Info
PAY
TenX
$27,521,029 $0.2407 $184,921 114347861 -0.12% Coin Info
DGTX
Digitex Futures
$27,454,533 $0.0372 $445,304 737500000 1.77% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ENG
Enigma
$26,986,910 $0.3606 $276,538 74836171 5.03% Coin Info
NXT
Nxt
$26,815,394 $0.0268 $696,161 998999942 3.21% Coin Info
QKC
QuarkChain
$26,806,166 $0.0334 $4,393,320 801649919 1.71% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
AGI
SingularityNET
$25,779,500 $0.0478 $215,068 539673260 0.98% Coin Info
GAS
Gas
$25,667,779 $2.5342 $1,460,292 10128375 -0.59% Coin Info
TKN
TokenCard
$25,419,653 $0.8789 $50,733 28922488 -1.81% Coin Info
KNC
Kyber Network
$24,995,996 $0.1590 $2,829,815 157227063 9.22% Coin Info
DCN
Dentacoin
$24,583,263 $0.0001 $270,829 326822211298 9.7% Coin Info
FUN
FunFair
$24,349,916 $0.0040 $729,894 6024937089 2.15% Coin Info
GBYTE
Obyte
$24,252,519 $35.7176 $8,472 679008 0.26% Coin Info
NEC
Nectar
$24,108,919 $0.2928 $6,111 82353022 0.24% Coin Info
EDO
Eidoo
$23,636,173 $0.8078 $473,814 29261461 3% Coin Info
RLC
iExec RLC
$23,105,611 $0.2886 $267,948 80070793 5.9% Coin Info
CHX
Own
$22,623,125 $0.3013 $751,148 75091077 -6.61% Coin Info
APL
Apollo Currency
$22,118,182 $0.0015 $1,379,502 14685096531 1.02% Coin Info
DRGN
Dragonchain
$22,003,654 $0.0923 $206,144 238421940 3.52% Coin Info
CREDO
Credo
$21,956,581 $0.0399 $54,906 549891703 10.6% Coin Info
CMT
CyberMiles
$21,671,704 $0.0271 $1,462,296 800000000 2.8% Coin Info
GBC
Gold Bits Coin
$21,521,915 $0.2031 $19,920 105968611 -8.85% Coin Info
MOC
Moss Coin
$21,269,599 $0.0919 $20,917,360 231361334 -8.28% Coin Info
CVC
Civic
$20,646,456 $0.0602 $581,537 342699967 4.23% Coin Info
MGO
MobileGo
$20,468,592 $0.2047 $4,230,106 99996877 -1.76% Coin Info
UNO
Unobtanium
$20,074,417 $100.3741 $7,451 199996 3.47% Coin Info
KIN
Kin
$20,042,489 $0.0000 $89,572 756097560976 8.72% Coin Info
SXDT
Spectre.ai Di...
$19,808,319 $0.2413 $326 82073519 0% Coin Info
MITH
Mithril
$19,659,852 $0.0388 $2,133,231 506881576 4.14% Coin Info
BRD
Bread
$19,596,072 $0.2208 $493,699 88733978 1.25% Coin Info
PART
Particl
$19,577,503 $2.4261 $6,822 8069480 -3.58% Coin Info
GETX
Guaranteed Et...
$19,530,727 $0.0651 $1,302 300000000 -1.9% Coin Info
IOTX
IoTeX
$19,353,796 $0.0077 $458,769 2525040005 2.91% Coin Info
VTC
Vertcoin
$19,249,731 $0.3985 $755,384 48304372 -1.45% Coin Info
RNT
OneRoot Network
$19,224,741 $0.0696 $807,038 276183929 -0.72% Coin Info
TCT
TokenClub
$19,144,378 $0.0398 $584,638 481425335 0.25% Coin Info
OSA
Optimal Shelf...
$18,913,718 $0.0219 $1,164,755 862750737 -2.65% Coin Info
MLN
Melon
$18,751,860 $16.3517 $149,812 1146787 12.04% Coin Info
CND
Cindicator
$18,719,150 $0.0129 $540,086 1445976590 7.38% Coin Info
XPX
ProximaX
$18,427,988 $0.0030 $2,432,760 6097456550 5.84% Coin Info
SMART
SmartCash
$18,352,544 $0.0130 $1,155,530 1413859298 12.04% Coin Info
FSN
Fusion
$18,215,125 $0.6102 $397,170 29852345 -1.54% Coin Info
GVT
Genesis Vision
$18,201,586 $4.1116 $3,184,511 4426883 1.71% Coin Info
NXS
Nexus
$18,078,335 $0.3028 $225,915 59707886 -1.18% Coin Info
DTR
Dynamic Tradi...
$17,998,669 $0.0148 $643 1213139721 3.22% Coin Info
EDG
Edgeless
$17,938,052 $0.1800 $75,254 99642107 1.33% Coin Info
B2G
Bitcoiin
$17,932,631 $0.3610 $711,700 49676396 36.92% Coin Info
CTXC
Cortex
$17,559,991 $0.1172 $3,038,393 149792458 2.13% Coin Info
MFT
Mainframe
$17,483,858 $0.0030 $1,247,139 5744976040 2.33% Coin Info
TRUE
TrueChain
$17,345,430 $0.2827 $16,497,849 61366972 5.67% Coin Info
PRG
Paragon
$17,312,119 $0.2666 $73,683 64936550 84.52% Coin Info
INO
INO COIN
$17,217,580 $0.8609 $1,810,907 20000000 -0.21% Coin Info
MXM
Maximine Coin
$17,129,869 $0.0114 $787,425 1508575400 -0.68% Coin Info
NEBL
Neblio
$16,974,078 $1.2028 $228,979 14111950 3.37% Coin Info
GRS
Groestlcoin
$16,947,909 $0.2354 $851,592 71984529 0.87% Coin Info
REQ
Request Network
$16,431,652 $0.0225 $94,841 729657635 1.94% Coin Info
BLOCK
Blocknet
$16,413,615 $2.9399 $16,122 5583142 -0.98% Coin Info
GTO
Gifto
$16,294,940 $0.0305 $14,017,391 534212222 0.9% Coin Info
BIX
Bibox Token
$16,234,497 $0.1463 $7,179,257 110938508 3.29% Coin Info
BCZERO
Buggyra Coin ...
$16,023,272 $0.0095 $14,925 1678609241 3.16% Coin Info
STORM
Storm
$15,989,558 $0.0029 $418,059 5454268470 1.16% Coin Info
PZM
PRIZM
$15,782,087 $0.2101 $15,882 75120637 0.25% Coin Info
GNO
Gnosis
$15,597,207 $14.1204 $124,479 1104590 4.31% Coin Info
HEDG
HedgeTrade
$15,568,295 $0.2162 $694,313 71998499 1.59% Coin Info
MDA
Moeda Loyalty...
$15,337,380 $0.7814 $589,995 19628888 -0.24% Coin Info
ECOREAL
Ecoreal Estate
$15,220,826 $0.0858 $4,657 177477905 -14.37% Coin Info
LOC
LockTrip
$15,150,505 $1.0133 $151,061 14952163 0.86% Coin Info
MTL
Metal
$14,987,201 $0.3644 $5,397,587 41130950 6.36% Coin Info
WGR
Wagerr
$14,758,014 $0.0822 $18,570 179613697 0.89% Coin Info
AUTO
Cube
$14,682,374 $0.0022 $313,605 6774940000 -1.88% Coin Info
SRN
SIRIN LABS Token
$14,664,352 $0.0298 $201,999 491820906 -1.06% Coin Info
PLC
PLATINCOIN
$14,648,183 $20.9260 $5,022,680 700000 2.15% Coin Info
GRIN
Grin
$14,534,259 $4.4200 $13,253,541 3288300 -4.66% Coin Info
XYO
XYO
$14,521,707 $0.0026 $19,184 5647327841 -1.4% Coin Info
DROP
Dropil
$14,372,615 $0.0006 $45,621 22666246235 6.13% Coin Info
OCN
Odyssey
$14,190,753 $0.0023 $1,203,964 6183896238 1.4% Coin Info
ETHOS
Ethos
$14,118,092 $0.1515 $311,715 93216406 2.41% Coin Info
CRPT
Crypterium
$14,003,125 $0.1678 $247,739 83445082 -15.92% Coin Info
NKN
NKN
$13,780,412 $0.0394 $2,002,235 350000000 7.25% Coin Info
SKY
Skycoin
$13,698,216 $1.0396 $869,052 13176911 0.77% Coin Info
RDN
Raiden Networ...
$13,691,935 $0.2706 $966,768 50593936 3.88% Coin Info
SALT
SALT
$13,667,835 $0.1702 $456,676 80283337 -0.96% Coin Info
QRL
Quantum Resis...
$13,504,530 $0.2008 $20,795 67264388 8.16% Coin Info
GO
GoChain
$13,439,182 $0.0196 $541,698 685024291 2.9% Coin Info
BFT
BnkToTheFuture
$13,404,828 $0.0213 $12,790 629989999 -0.08% Coin Info
SMT
SmartMesh
$13,319,635 $0.0094 $142,541 1413716694 5.8% Coin Info
PPC
Peercoin
$13,174,377 $0.5223 $160,425 25224967 -0.34% Coin Info
EMC
Emercoin
$13,083,426 $0.3014 $83,981 43413625 -0.22% Coin Info
MAN
Matrix AI Net...
$13,019,616 $0.0868 $908,543 150000000 2.51% Coin Info
SOLVE
SOLVE
$12,884,036 $0.0621 $4,791,041 207596897 14.12% Coin Info
DATA
Streamr DATAcoin
$12,806,271 $0.0189 $759,936 677154514 3.81% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
IGNIS
Ignis
$12,556,246 $0.0165 $820,942 761143950 2.56% Coin Info
BOS
BOScoin
$12,350,512 $0.0258 $1,339,389 479570765 -0.64% Coin Info
HYN
Hyperion
$12,220,819 $0.0386 $663,929 316765917 0.07% Coin Info
UTK
UTRUST
$12,204,724 $0.0271 $236,412 450000000 3.96% Coin Info
TKY
THEKEY
$12,134,819 $0.0024 $71,681 5060038287 13.02% Coin Info
SLT
Smartlands
$12,124,538 $2.3769 $10,273 5100896 5.09% Coin Info
THR
ThoreCoin
$12,086,122 $140.7556 $1,031 85866 147.04% Coin Info
POE
Po.et
$12,035,959 $0.0049 $433,419 2457982092 3.68% Coin Info
ANT
Aragon
$12,020,789 $0.4063 $40,025 29582439 0.46% Coin Info
HYC
HYCON
$11,897,707 $0.0068 $1,123,305 1760924786 -1.13% Coin Info
ICN
Iconomi
$11,876,269 $0.1200 $501 98930340 19.03% Coin Info
CNUS
CoinUs
$11,875,138 $0.0349 $179,013 340000000 4.74% Coin Info
BZNT
Bezant
$11,840,294 $0.0222 $458,564 534021566 -2.67% Coin Info
APIS
APIS
$11,812,814 $0.0024 $445,354 4873324621 1.9% Coin Info
OST
OST
$11,805,926 $0.0224 $707,762 526650230 2.48% Coin Info
UTT
United Trader...
$11,791,208 $0.3152 $20 37406479 2.87% Coin Info
MEDX
MediBloc [ERC20]
$11,744,741 $0.0037 $3,634,870 3212250410 4.15% Coin Info
TPAY
TokenPay
$11,683,309 $0.7369 $142,292 15854242 5.54% Coin Info
VEE
BLOCKv
$11,678,078 $0.0050 $15,415 2333613594 1.09% Coin Info
PMA
PumaPay
$11,229,791 $0.0005 $638,384 20959856632 -2.01% Coin Info
RUFF
Ruff
$11,148,308 $0.0114 $156,447 980500000 3.8% Coin Info
CS
Credits
$11,070,251 $0.0713 $1,131,855 155210177 0.5% Coin Info
REN
Ren
$11,066,232 $0.0175 $166,868 633969823 1.45% Coin Info
BCO
BridgeCoin
$10,742,037 $0.3979 $6,665 27000000 5.14% Coin Info
DMT
DMarket
$10,685,073 $0.2128 $345,745 50216064 -0.06% Coin Info
NCASH
Nucleus Vision
$10,682,103 $0.0019 $109,424 5728770212 1.81% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TEN
Tokenomy
$10,535,517 $0.0527 $461,985 200000000 1.35% Coin Info
ACT
Achain
$10,471,813 $0.0122 $1,884,140 856133150 33.16% Coin Info
NSD
Nasdacoin
$10,440,999 $0.5387 $178,594 19383112 -0.97% Coin Info
NAV
NavCoin
$10,347,726 $0.1607 $117,683 64375990 0.94% Coin Info
LML
Lisk Machine ...
$10,346,343 $0.0862 $5,007 120000000 -3.04% Coin Info
EMC2
Einsteinium
$10,214,515 $0.0468 $240,243 218393985 1.63% Coin Info
VIBE
VIBE
$10,175,380 $0.0391 $1,590,135 260080096 1.22% Coin Info
BCV
BitCapitalVendor
$10,155,596 $0.0188 $253,877 540000000 1.85% Coin Info
DDD
Scry.info
$10,122,851 $0.0230 $414,380 440057074 1.19% Coin Info
META
Metadium
$10,120,996 $0.0081 $1,583,201 1245430304 0.29% Coin Info
SPHTX
SophiaTX
$10,114,586 $0.0312 $51,587 324647300 1.69% Coin Info
QSP
Quantstamp
$10,072,859 $0.0163 $198,148 617314171 3.6% Coin Info
ECA
Electra
$10,007,305 $0.0004 $42,807 28438966049 9.78% Coin Info
RHOC
RChain
$9,984,483 $0.0267 $167,096 373789868 0.01% Coin Info
COSM
Cosmo Coin
$9,891,228 $0.0147 $375,199 670780889 3.32% Coin Info
STACS
STACS
$9,684,306 $0.0195 $112,946 496912685 -0.92% Coin Info
TEL
Telcoin
$9,581,850 $0.0003 $35,418 34934846091 -3.82% Coin Info
MET
Metronome
$9,500,359 $1.0633 $183,150 8934836 3.22% Coin Info
SNGLS
SingularDTV
$9,407,561 $0.0157 $5,829,444 600000000 18.37% Coin Info
LEND
ETHLend
$9,397,432 $0.0084 $1,678,788 1113329877 3.94% Coin Info
SBD
Steem Dollars
$9,367,786 $0.9573 $31,660 9785195 -0.39% Coin Info
DLT
Agrello
$9,361,235 $0.1089 $1,383,523 85978873 6.12% Coin Info
EVN
Envion
$9,288,210 $0.0834 $1,636 111368894 -2.51% Coin Info
BRZC
Breezecoin
$9,072,300 $0.2303 $3,307 39385988 0.67% Coin Info
RCN
Ripio Credit ...
$9,054,885 $0.0181 $13,504,935 500610593 26.33% Coin Info
MDS
MediShares
$9,007,001 $0.0084 $127,578 1067640901 -2.36% Coin Info
NMC
Namecoin
$8,988,190 $0.6099 $10,652 14736400 -4.87% Coin Info
PLR
Pillar
$8,965,471 $0.0346 $2,243 259348201 -3.47% Coin Info
NIX
NIX
$8,956,215 $0.2096 $52,657 42738847 -0.76% Coin Info
SAFEX
Safe Exchange...
$8,906,253 $0.0058 $5,392 1543157590 7.38% Coin Info
UTNP
Universa
$8,902,834 $0.0048 $38,191 1848760649 2.26% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
INS
Insolar
$8,844,933 $0.2722 $487,678 32500000 -0.46% Coin Info
ADX
AdEx
$8,672,148 $0.1181 $284,610 73430701 1.37% Coin Info
NRG
Energi
$8,321,229 $0.6359 $138,663 13084865 0.53% Coin Info
XWC
WhiteCoin
$8,311,212 $0.0332 $134,535 250183629 2.35% Coin Info
LRN
Loopring [NEO]
$8,298,406 $0.0730 $5,524 113602931 1.94% Coin Info
BURST
Burst
$8,296,026 $0.0041 $14,207 2023238642 0.3% Coin Info
VIA
Viacoin
$8,205,512 $0.3548 $96,231 23129022 1.88% Coin Info
SDA
SDChain
$8,153,138 $0.0049 $44,824 1663669059 3.72% Coin Info
AMB
Ambrosus
$8,147,595 $0.0563 $217,795 144590975 1.97% Coin Info
BTN
BitNewChain
$8,137,273 $0.0453 $36 179701795 31.11% Coin Info
UBQ
Ubiq
$8,124,418 $0.1907 $295,748 42609099 7.35% Coin Info
WABI
Tael
$8,086,905 $0.1444 $243,260 55994914 3.38% Coin Info
PHX
Red Pulse Pho...
$8,058,839 $0.0097 $989,311 829588687 7.25% Coin Info
SLS
SaluS
$8,007,233 $7.9102 $51,092 1012265 -1.51% Coin Info
COSS
COSS
$7,980,973 $0.0669 $99,707 119372705 -4.45% Coin Info
CSC
CasinoCoin
$7,963,795 $0.0002 $8,173 35973085511 -5.39% Coin Info
DX
DxChain Token
$7,930,720 $0.0003 $92,836 28825346425 13.03% Coin Info
ABT
Arcblock
$7,911,488 $0.0803 $7,895,448 98552625 4.05% Coin Info
FLO
FLO
$7,893,461 $0.0526 $20,422 150046615 8.33% Coin Info
CPT
Cryptaur
$7,821,551 $0.0010 $7,746 7508491914 4.11% Coin Info
OIO
Online
$7,791,565 $0.0089 $16,415 877660690 2.04% Coin Info
TNT
Tierion
$7,783,509 $0.0182 $2,047,114 428481269 16.28% Coin Info
ZRC
ZrCoin
$7,735,698 $1.9504 $17,484 3966288 -0.06% Coin Info
BBR
Boolberry
$7,702,562 $0.6167 $1,891 12489790 0.98% Coin Info
CBC
Cashbery Coin
$7,687,926 $0.1165 $45,752 65970940 13.27% Coin Info
SNM
SONM
$7,629,318 $0.0212 $136,602 359600000 5.2% Coin Info
CLAM
Clams
$7,628,547 $2.2007 $9,042 3466479 2% Coin Info
BEAM
Beam
$7,623,072 $1.1462 $1,890,105 6650720 -0.75% Coin Info
ITC
IoT Chain
$7,613,876 $0.1077 $665,530 70723811 3.24% Coin Info
TRIO
Tripio
$7,604,979 $0.0023 $323,893 3300000000 7.37% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
CWV
CWV Chain
$7,572,665 $0.0027 $287,920 2753838765 0.08% Coin Info
KEY
Selfkey
$7,536,333 $0.0028 $161,942 2704851135 2.1% Coin Info
DNT
district0x
$7,478,718 $0.0125 $1,010,726 600000000 3.98% Coin Info
NLG
Gulden
$7,444,112 $0.0176 $24,036 423032137 3.3% Coin Info
VITAE
Vitae
$7,402,581 $0.5613 $7,331 13188070 -3.26% Coin Info
LAMB
Lambda
$7,383,326 $0.0148 $19,031,713 500000000 -1.26% Coin Info
TNB
Time New Bank
$7,265,766 $0.0029 $346,086 2492987802 2.76% Coin Info
LCC
Litecoin Cash
$7,259,993 $0.0119 $52,259 609511707 4.19% Coin Info
AOG
smARTOFGIVING
$7,246,028 $0.1213 $16,561 59726329 -1.94% Coin Info
GTC
Game.com
$7,228,868 $0.0095 $419,153 761444190 0.24% Coin Info
LEO
LEOcoin
$7,215,224 $0.0709 $1,356,110 101743211 -1.91% Coin Info
LTO
LTO Network
$7,194,793 $0.1717 $2,710,343 41912157 11.52% Coin Info
BPT
Blockport
$7,176,995 $0.1357 $467,951 52870933 0% Coin Info
XAS
Asch
$7,116,017 $0.0762 $3,167,430 93355331 2.84% Coin Info
HPB
High Performa...
$7,104,225 $0.1630 $754,387 43581132 -0.04% Coin Info
LYL
LoyalCoin
$7,088,008 $0.0013 $965,745 5353626190 4.58% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
WCT
Waves Communi...
$7,063,919 $0.7089 $68,814 9964583 0.44% Coin Info
DEW
DEW
$7,051,302 $0.0683 $1,225 103244553 1.29% Coin Info
FOAM
FOAM
$7,048,758 $0.0262 $80,530 268685904 3.14% Coin Info
NEU
Neumark
$7,025,811 $0.1901 $4,931 36962597 -5.35% Coin Info
SCRL
SCRL
$7,014,992 $0.0454 $142,294 154509844 2.01% Coin Info
VITE
VITE
$7,014,934 $0.0169 $215,271 415162655 2.89% Coin Info
BWT
Bittwatt
$6,982,286 $0.0234 $25,799 298756371 -3.82% Coin Info
PRO
Propy
$6,964,585 $0.1222 $1,077,567 57006067 2.09% Coin Info
BAY
BitBay
$6,949,076 $0.0069 $24,424 1012146906 1.57% Coin Info
ATCC
ATC Coin
$6,903,188 $0.0216 $130,615 319028423 11.63% Coin Info
XDN
DigitalNote
$6,894,752 $0.0010 $416,718 6928822446 1.36% Coin Info
BITCNY
bitCNY
$6,864,850 $0.1541 $49,676,105 44560000 0.38% Coin Info
RFR
Refereum
$6,853,625 $0.0020 $569,422 3383735629 1.25% Coin Info
SUB
Substratum
$6,831,099 $0.0178 $407,290 383021000 -8.21% Coin Info
GAME
GameCredits
$6,800,154 $0.0974 $519,999 69836100 9.2% Coin Info
TIOX
Trade Token X
$6,771,211 $0.0765 $4,568 88543136 -4.49% Coin Info
WPR
WePower
$6,737,805 $0.0115 $2,101,877 585405492 5.55% Coin Info
MXC
Machine Xchan...
$6,702,441 $0.0084 $339,277 799489740 -0.32% Coin Info
PLY
PlayCoin [ERC20]
$6,695,568 $0.0381 $2,523,047 175841587 28.73% Coin Info
EDR
E-Dinar Coin
$6,682,248 $0.0075 $2,154,188 886211988 -0.84% Coin Info
IHT
IHT Real Esta...
$6,671,800 $0.0104 $143,856 638648787 3.87% Coin Info
NOAH
Noah Coin
$6,670,787 $0.0002 $113,230 32687957978 -0.53% Coin Info
HALO
Halo Platform
$6,650,587 $0.0018 $890 3766796806 20.04% Coin Info
MWAT
Restart Energ...
$6,628,711 $0.0146 $26,527 452750000 2.59% Coin Info
XSN
Stakenet
$6,603,251 $0.0834 $74,750 79215488 -2.94% Coin Info
ROX
Robotina
$6,575,365 $0.0245 $48,787 268561148 11.62% Coin Info
MOBI
Mobius
$6,574,385 $0.0128 $17,034 515082884 9.53% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
DTA
DATA
$6,497,583 $0.0008 $744,663 8046693344 13.6% Coin Info
FIII
Fiii
$6,461,508 $0.0134 $411,113 482404699 -8.68% Coin Info
AMO
AMO Coin
$6,460,342 $0.0007 $134 8972250815 16.28% Coin Info
ZCL
ZClassic
$6,428,769 $1.0713 $143,280 6001050 11.04% Coin Info
DEC
Darico Ecosys...
$6,415,672 $0.1245 $10,735 51543807 3.11% Coin Info
DERO
Dero
$6,355,386 $0.9678 $20,785 6566554 6.5% Coin Info
JNT
Jibrel Network
$6,319,803 $0.0371 $350,662 170265527 11.72% Coin Info
QLC
QLC Chain
$6,313,286 $0.0263 $135,235 240000000 3.66% Coin Info
POA
POA Network
$6,252,047 $0.0284 $119,199 220167290 2.79% Coin Info
HYDRO
Hydro
$6,200,451 $0.0015 $113,155 4077820360 1.44% Coin Info
TRAC
OriginTrail
$6,176,642 $0.0216 $12,190 285429820 2.12% Coin Info
LGO
LGO Exchange
$6,151,351 $0.0464 $13,182 132557257 5.16% Coin Info
QCH
QChi
$6,142,090 $0.2599 $159,887 23634484 4.55% Coin Info
LOKI
Loki
$6,070,134 $0.1672 $12,122 36310297 18.49% Coin Info
PASC
Pascal Coin
$6,006,268 $0.2399 $127,278 25036600 3.49% Coin Info
ZIP
Zipper
$5,994,346 $0.0004 $1,766,853 16199999812 2.37% Coin Info
CVT
CyberVein
$5,912,274 $0.0056 $46,169 1060404496 5.48% Coin Info
CVNT
Content Value...
$5,902,733 $0.0160 $531,526 368378360 11.08% Coin Info
TTC
TTC Protocol
$5,852,352 $0.0208 $195,309 281114075 3.22% Coin Info
SOC
All Sports
$5,834,748 $0.0039 $235,903 1499865882 -1.65% Coin Info
WWB
Wowbit
$5,807,334 $0.0209 $585,025 277777778 -4.18% Coin Info
CLO
Callisto Network
$5,797,308 $0.0047 $61,700 1237362266 5.4% Coin Info
NPX
NaPoleonX
$5,781,699 $0.2646 $119,982 21854750 2.15% Coin Info
LBC
LBRY Credits
$5,762,545 $0.0269 $19,807 213863449 2.22% Coin Info
PST
Primas
$5,748,100 $0.1091 $1,074,392 52692565 26.14% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
SWM
Swarm
$5,678,141 $0.0775 $84,774 73251712 -9.83% Coin Info
APPC
AppCoins
$5,653,676 $0.0565 $443,485 100054312 3.59% Coin Info
MTH
Monetha
$5,635,485 $0.0187 $330,471 300778023 5.33% Coin Info
MED
MediBloc [QRC20]
$5,631,219 $0.0019 $4,672 2966384100 1.09% Coin Info
HUM
Humanscape
$5,595,017 $0.0002 $4,131 35465869007 -3.53% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
EVR
Everus
$5,530,315 $0.0121 $60,517 457106706 -12.62% Coin Info
POLIS
Polis
$5,511,840 $0.9534 $5,505 5781062 4.16% Coin Info
USDS
StableUSD
$5,509,448 $1.0134 $1,581,447 5436823 -0.08% Coin Info
ARN
Aeron
$5,475,045 $0.3042 $1,394,290 18000000 2.31% Coin Info
DEX
DEX
$5,461,285 $0.0285 $5,986,498 191542291 16.56% Coin Info
KAN
BitKan
$5,437,775 $0.0016 $247,645 3395296464 7.49% Coin Info
BTO
Bottos
$5,430,634 $0.0099 $335,543 545990153 -1.6% Coin Info
AST
AirSwap
$5,422,681 $0.0362 $2,676,576 150000000 15.44% Coin Info
CDT
Blox
$5,396,339 $0.0080 $728,390 674579184 8.16% Coin Info
EVX
Everex
$5,394,309 $0.2658 $251,605 20295000 0.46% Coin Info
DBET
DecentBet
$5,363,350 $0.0320 $1,209 167707172 -6.6% Coin Info
XSPEC
Spectrecoin
$5,360,207 $0.2425 $10,665 22106147 26.9% Coin Info
YOYOW
YOYOW
$5,344,802 $0.0178 $1,323,422 299999899 -3.16% Coin Info
AU
AurumCoin
$5,337,890 $17.8995 $100 298215 0.74% Coin Info
CRYP
CrypticCoin
$5,263,208 $0.0021 $183,564 2547613652 6.91% Coin Info
ATX
Aston
$5,195,755 $0.0063 $1,102 824000000 16.53% Coin Info
FTM
Fantom
$5,192,010 $0.0041 $214,287 1270000000 2.24% Coin Info
KAT
Kambria
$5,163,830 $0.0042 $134,915 1230544848 -3.94% Coin Info
COLX
ColossusXT
$5,151,173 $0.0005 $1,224 11043229039 7.34% Coin Info
XCP
Counterparty
$5,065,605 $1.9366 $10,598 2615763 3.4% Coin Info
NMR
Numeraire
$5,019,580 $3.7201 $7,740 1349328 1.27% Coin Info
BITUSD
bitUSD
$4,980,763 $0.8801 $18,268 5659410 5.54% Coin Info
AURA
Aurora DAO
$4,930,324 $0.0322 $14,522 153306139 13.75% Coin Info
EOSDAC
eosDAC
$4,895,915 $0.0074 $92,555 660755177 0.81% Coin Info
FAIR
FairCoin
$4,880,355 $0.0917 $184 53193831 -16.44% Coin Info
INCNT
Incent
$4,864,019 $0.1057 $1,572 46016599 0.36% Coin Info
AEON
Aeon
$4,845,615 $0.3061 $2,484 15831459 -1.08% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
UBT
Unibright
$4,791,050 $0.0340 $805,426 140984219 0.55% Coin Info
LYM
Lympo
$4,784,433 $0.0064 $212,058 753347989 2.91% Coin Info
LINA
LINA
$4,750,075 $0.0263 $8,108 180701051 3.32% Coin Info
XBY
XTRABYTES
$4,706,741 $0.0109 $301 430000000 -18.94% Coin Info
FUEL
Etherparty
$4,706,067 $0.0087 $727,047 541942102 0.86% Coin Info
HTML
HTMLCOIN
$4,705,254 $0.0001 $25,104 53067332240 -0.52% Coin Info
DIM
DIMCOIN
$4,685,944 $0.0022 $148,604 2102483276 -2.94% Coin Info
LBA
Cred
$4,677,562 $0.0097 $239,186 481011986 3.75% Coin Info
WINGS
Wings
$4,636,777 $0.0491 $503,844 94448432 -2.77% Coin Info
RTH
Rotharium
$4,631,391 $1.3795 $1,162 3357270 -1.78% Coin Info
DOCK
Dock
$4,621,063 $0.0105 $1,525,431 438026684 15.81% Coin Info
GEN
DAOstack
$4,582,255 $0.1182 $6,665 38755043 -29.23% Coin Info
CZR
CanonChain
$4,578,844 $0.0088 $206,686 519864667 3.39% Coin Info
MER
Mercury
$4,559,429 $0.0456 $87,524 100000000 1.62% Coin Info
CNN
Content Neutr...
$4,544,633 $0.0001 $109,893 39035223816 -1.06% Coin Info
TIX
Blocktix
$4,529,986 $0.1132 $1,141,862 40000000 -4.06% Coin Info
LUN
Lunyr
$4,515,787 $1.9652 $252,076 2297853 4.75% Coin Info
GIN
GINcoin
$4,513,229 $0.8418 $75,658 5361110 3.51% Coin Info
VIB
Viberate
$4,486,454 $0.0247 $879,824 181791463 3.09% Coin Info
CCCX
Clipper Coin
$4,463,501 $0.0028 $11,608 1602641396 10.64% Coin Info
BLK
BlackCoin
$4,448,812 $0.0711 $52,722 62605680 -1.2% Coin Info
SINS
SafeInsure
$4,432,581 $4.2215 $163,785 1050000 7.96% Coin Info
CAS
Cashaa
$4,415,787 $0.0073 $66,369 606355312 16.44% Coin Info
UKG
Unikoin Gold
$4,405,126 $0.0307 $173,211 143322371 8.02% Coin Info
CARD
Cardstack
$4,392,829 $0.0018 $177,982 2390525772 -2.85% Coin Info
BAX
BABB
$4,376,233 $0.0002 $56,424 20999999999 10.06% Coin Info
TMC
Timicoin
$4,373,517 $0.0138 $89,346 317149560 7.56% Coin Info
GNX
Genaro Network
$4,360,279 $0.0180 $267,207 242864743 5.36% Coin Info
UPP
Sentinel Prot...
$4,335,546 $0.0147 $541,560 295116286 -0.32% Coin Info
DAPS
DAPS Token
$4,321,444 $0.0001 $10,838 52586828002 -8.53% Coin Info
NTY
Nexty
$4,311,153 $0.0000 $131 150015083462 29.95% Coin Info
LINDA
Linda
$4,306,896 $0.0004 $3,801 12047534569 7.64% Coin Info
POT
PotCoin
$4,299,058 $0.0194 $4,225 221782216 -2.21% Coin Info
TFD
TE-FOOD
$4,268,038 $0.0084 $6,775 509536050 0.95% Coin Info
GRID
Grid+
$4,233,310 $0.1079 $37 39236491 -4.03% Coin Info
ECOM
Omnitude
$4,223,173 $0.0757 $37,375 55761564 3.14% Coin Info
CHSB
SwissBorg
$4,212,163 $0.0073 $18,963 575821133 7% Coin Info
PCL
Peculium
$4,191,581 $0.0021 $106,064 1969567360 37.13% Coin Info
BTX2
Bitcore
$4,174,096 $0.2499 $161,480 16700304 -3.1% Coin Info
BMC
Blackmoon
$4,170,161 $0.1903 $113,913 21917544 0.14% Coin Info
DCC
Distributed C...
$4,169,911 $0.0014 $12,013 3001092023 0.24% Coin Info
HLC
HalalChain
$4,151,684 $0.0107 $122,461 389009995 2.26% Coin Info
BCPT
BlockMason Cr...
$4,138,275 $0.0356 $2,083,842 116158667 -8.49% Coin Info
PRE
Presearch
$4,096,887 $0.0264 $774 155000000 0.39% Coin Info
INT
Internet Node...
$4,083,278 $0.0143 $478,573 285689392 -0.47% Coin Info
PBT
Primalbase Token
$4,071,332 $3,257.0653 $41,254 1250 2.51% Coin Info
QNTU
Quanta Utilit...
$4,045,515 $0.0001 $5,961 29279582414 -2.14% Coin Info
COB
Cobinhood
$4,006,097 $0.0101 $15,967 394695407 1.11% Coin Info
SHIFT
Shift
$3,987,479 $0.3097 $12,060 12875595 1.97% Coin Info
ROCK2
ICE ROCK MINING
$3,959,824 $0.2521 $1,381 15709272 2.04% Coin Info
DGX
Digix Gold Token
$3,933,967 $44.1315 $2,721 89142 1.46% Coin Info
ADT
adToken
$3,932,010 $0.0066 $208,830 600000000 -1.95% Coin Info
PLBT
Polybius
$3,924,019 $0.9885 $7,824 3969565 -3.26% Coin Info
XAUR
Xaurum
$3,887,104 $0.0435 $9,577 89387377 0.59% Coin Info
QAC
Quasarcoin
$3,873,043 $0.0230 $12,884 168233229 0.18% Coin Info
MRK
MARK.SPACE
$3,848,508 $0.0059 $100,989 653655757 2.84% Coin Info
SPANK
SpankChain
$3,839,700 $0.0128 $15,450 300043386 5.96% Coin Info
MRPH
Morpheus.Network
$3,824,722 $0.1259 $112,305 30370811 -3.32% Coin Info
LIF
Winding Tree
$3,823,252 $0.1872 $3,253 20427933 59% Coin Info
SPND
Spendcoin
$3,817,132 $0.2414 $80,725 15815292 6.13% Coin Info
DPY
Delphy
$3,782,172 $0.0730 $1,920,797 51832820 -4.77% Coin Info
TAU
Lamden
$3,776,959 $0.0266 $19,002 142215728 -8.4% Coin Info
SKB
Sakura Bloom
$3,772,184 $0.0015 $203,381 2582965294 -3.38% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
ZCN
0chain
$3,746,490 $0.0934 $6,163 40116166 13.8% Coin Info
SWFTC
SwftCoin
$3,724,690 $0.0010 $877,133 3639990384 0.79% Coin Info
ZPT
Zeepin
$3,713,276 $0.0074 $111,491 500000000 2.24% Coin Info
NCT
PolySwarm
$3,709,877 $0.0024 $79,338 1546457130 4.14% Coin Info
AVA
Travala.com
$3,686,663 $0.1050 $12,695 35103443 -11.58% Coin Info
VEO
Amoveo
$3,684,231 $64.3287 $16,009 57272 1.17% Coin Info
PNT
Penta
$3,651,072 $0.0002 $164,029 20413527908 -0.08% Coin Info
FREE
FREE Coin
$3,636,687 $0.0000 $6,884 3964751146674 12.2% Coin Info
BOX
BOX Token
$3,594,993 $0.0444 $2,872,823 80918838 -8.79% Coin Info
EDN
Eden
$3,584,557 $0.0044 $121,092 819992054 23.91% Coin Info
1ST
FirstBlood
$3,574,567 $0.0418 $11 85558371 11.79% Coin Info
SSP
Smartshare
$3,553,784 $0.0008 $1,240,438 4610135327 -6.8% Coin Info
FOTA
Fortuna
$3,552,122 $0.0074 $768,122 479767016 12.35% Coin Info
XPM
Primecoin
$3,546,035 $0.1330 $59,660 26656840 -2.26% Coin Info
BZ
Bit-Z Token
$3,541,377 $0.0789 $31,488,581 44905137 0.77% Coin Info
ECOB
Ecobit
$3,520,382 $0.0079 $138 444444444 56.14% Coin Info
MOD
Modum
$3,519,618 $0.1655 $178,767 21266200 -7.6% Coin Info
IMT
Moneytoken
$3,507,512 $0.0004 $178,101 9430337527 -12.05% Coin Info
BCI
Bitcoin Interest
$3,504,986 $0.1912 $2,522 18326892 -14.33% Coin Info
GCR
Global Curren...
$3,494,002 $0.0331 $948 105460549 0.8% Coin Info
ONION
DeepOnion
$3,476,840 $0.2157 $5,013 16117126 10.23% Coin Info
FLASH
Flash
$3,403,282 $0.0038 $571 900000000 -3.04% Coin Info
TERN
Ternio
$3,392,260 $0.0102 $13,107 334161876 0.47% Coin Info
TRTL
TurtleCoin
$3,354,190 $0.0001 $96,486 36864158002 7.72% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
EKT
EDUCare
$3,329,692 $0.0074 $150,181 450000000 -0.92% Coin Info
B2B
B2BX
$3,323,553 $0.2016 $576,218 16489646 0.32% Coin Info
BAAS
BaaSid
$3,320,769 $0.0011 $51,051 3090000000 4.63% Coin Info
AMLT
AMLT
$3,307,932 $0.0195 $283 170033772 -2.14% Coin Info
GET
GET Protocol
$3,302,159 $0.2900 $899 11388258 3.91% Coin Info
VIN
VINchain
$3,296,443 $0.0069 $169,637 480108901 -0.85% Coin Info
OAX
OAX
$3,296,373 $0.1318 $390,270 25009250 1.78% Coin Info
CLOAK
CloakCoin
$3,275,981 $0.6231 $334,355 5257134 -6.72% Coin Info
RBLX
Rublix
$3,223,785 $0.1548 $10,994 20819784 0.81% Coin Info
NANJ
NANJCOIN
$3,220,620 $0.0002 $4,770 19361889557 4.92% Coin Info
CBT
CommerceBlock
$3,218,303 $0.0186 $1,295 173366686 7.16% Coin Info
REM
Remme
$3,214,339 $0.0052 $312,660 614315410 6.52% Coin Info
THC
HempCoin
$3,206,447 $0.0131 $97,414 244172892 -0.92% Coin Info
PEPECASH
Pepe Cash
$3,187,994 $0.0045 $6,742 701884009 7.02% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
MGD
MassGrid
$3,154,740 $0.0439 $36,951 71856956 -6.34% Coin Info
CAG
Change
$3,126,505 $0.0842 $838 37109987 6.62% Coin Info
ZCO
Zebi
$3,101,160 $0.0062 $200,502 500000000 0.03% Coin Info
PPY
Peerplays
$3,100,656 $0.6889 $381,447 4500938 -1.6% Coin Info
BSTY
GlobalBoost-Y
$3,090,543 $0.1902 $1,258 16250603 -7.97% Coin Info
PLAT
BitGuild PLAT
$3,086,068 $0.0010 $354,676 3012617482 0.64% Coin Info
BCA
Bitcoin Atom
$3,073,944 $0.1669 $47,947 18418931 9.26% Coin Info
FTC
Feathercoin
$3,040,613 $0.0133 $7,920 228270280 3.41% Coin Info
HORUS
HorusPay
$3,039,459 $0.0035 $300 872861114 -5.73% Coin Info
GLD
GoldCoin
$3,030,970 $0.0728 $4,298 41618148 -0.08% Coin Info
NIM
Nimiq
$3,025,461 $0.0009 $126,639 3321367822 0.44% Coin Info
IOG
Playgroundz
$3,016,728 $0.1057 $15 28545120 -39.64% Coin Info
ECC
ECC
$2,984,981 $0.0001 $844 25000000000 51.12% Coin Info
TUBE
BitTube
$2,975,784 $0.0231 $20,401 129030106 -0.42% Coin Info
UP
UpToken
$2,967,363 $0.0202 $293,833 146538250 17.76% Coin Info
XES
Proxeus
$2,950,380 $0.0145 $36 203240350 67.03% Coin Info
DACS
DACSEE
$2,934,960 $0.0039 $92,748 748586149 -0.24% Coin Info
KICK
KickCoin
$2,929,792 $0.0043 $162,378 686033643 -4% Coin Info
GRFT
Graft
$2,928,897 $0.0058 $16,572 501987052 1.5% Coin Info
STQ
Storiqa
$2,899,776 $0.0003 $168,899 9820877590 3.61% Coin Info
XDCE
XinFin Network
$2,894,804 $0.0007 $301,496 3875724556 6.43% Coin Info
DMD
Diamond
$2,890,907 $0.9249 $880 3125568 0.81% Coin Info
XEL
XEL
$2,878,899 $0.0314 $8,902 91676277 3.72% Coin Info
BLCR
Blacer Coin
$2,853,143 $17.3708 $165,438 164249 86.89% Coin Info
LQD
Liquidity Net...
$2,849,765 $0.0661 $131,526 43134645 2.03% Coin Info
SNX
Synthetix Net...
$2,844,723 $0.0416 $4,689 68323907 -10.83% Coin Info
INK
Ink
$2,826,065 $0.0061 $2,932,984 463910527 0.19% Coin Info
SPC
SpaceChain
$2,821,043 $0.0055 $212,299 515923518 1.8% Coin Info
CPX
Apex
$2,817,525 $0.0062 $513,901 454399936 -1.04% Coin Info
TAAS
TaaS
$2,780,339 $0.3413 $0 8146001 2.32% Coin Info
IOC
I/O Coin
$2,773,052 $0.1606 $1,010 17266140 -2.08% Coin Info
DNA
EncrypGen
$2,747,938 $0.0410 $13,319 67029977 9.9% Coin Info
SKM
Skrumble Network
$2,719,879 $0.0030 $1,075,654 909748737 4.84% Coin Info
SEN
Consensus
$2,714,039 $0.0017 $970 1627253128 1.04% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ION
ION
$2,691,796 $0.1533 $24,264 17556450 -0.1% Coin Info
HMC
Hi Mutual Soc...
$2,661,882 $0.0066 $159,877 404100000 -10.61% Coin Info
NGC
NAGA
$2,656,884 $0.0426 $70,180 62331252 -4.5% Coin Info
DICE
Etheroll
$2,653,790 $0.3790 $9,879 7001623 2.32% Coin Info
COV
Covesting
$2,624,881 $0.1458 $1,331 18000000 0.22% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
VIT
Vice Industry...
$2,610,209 $0.0064 $32 408666280 -74.45% Coin Info
KST
StarCoin
$2,607,709 $0.0017 $4,720 1511631077 11.16% Coin Info
NLC2
NoLimitCoin
$2,598,294 $0.0123 $65,777 210579260 6.4% Coin Info
RADS
Radium
$2,597,832 $0.7293 $18,896 3562285 6.09% Coin Info
PND
Pandacoin
$2,588,327 $0.0001 $457 32514916898 99.27% Coin Info
TMT
TRAXIA
$2,577,496 $0.0052 $37,174 492353333 -0.12% Coin Info
CRW
Crown
$2,573,046 $0.1191 $6,279 21597615 1.94% Coin Info
RVR
RevolutionVR
$2,565,898 $0.0122 $38,264 210000000 6.98% Coin Info
OPQ
Opacity
$2,560,872 $0.0322 $12,043 79444057 13.66% Coin Info
SENT
Sentinel
$2,554,923 $0.0013 $6,260 1999969999 -0.8% Coin Info
DCT
DECENT
$2,553,229 $0.0498 $309,303 51306089 1.61% Coin Info
QUN
QunQun
$2,547,086 $0.0040 $279,232 641590310 2.68% Coin Info
808
808Coin
$2,527,204 $0.0000 $221 109772694314580 6.88% Coin Info
DADI
DADI
$2,525,112 $0.0334 $121,624 75542558 -0.52% Coin Info
VRC
VeriCoin
$2,511,151 $0.0796 $110,931 31545672 2.04% Coin Info
MOON
Mooncoin
$2,501,849 $0.0000 $354 225329794208 -6.48% Coin Info
RBY
Rubycoin
$2,481,436 $0.0932 $152 26630698 26.81% Coin Info
ATN
ATN
$2,471,443 $0.0293 $20,754 84302524 0.26% Coin Info
IVY
Ivy
$2,470,938 $0.0079 $1,445 311658619 -2.14% Coin Info
ULT
Ultiledger
$2,445,380 $0.0072 $18,179 340431219 2.99% Coin Info
DIME
Dimecoin
$2,442,208 $0.0000 $499 539096740560 -3.07% Coin Info
PAL
Pal Network
$2,421,490 $0.0043 $54,505 567205173 0.86% Coin Info
XST
Stealth
$2,404,352 $0.0771 $701 31185247 -2.9% Coin Info
NPLC
Plus-Coin
$2,393,261 $0.0041 $3,097 579419522 -5.12% Coin Info
MNX
MinexCoin
$2,391,460 $0.4724 $24,219 5062053 -2.88% Coin Info
AERGO
Aergo
$2,351,897 $0.0895 $684,940 26270209 8.55% Coin Info
NTK
Neurotoken
$2,349,279 $0.0298 $470 78906618 14.98% Coin Info
CEEK
CEEK VR
$2,338,115 $0.0048 $25,547 491951915 12.34% Coin Info
NOKU
Noku
$2,321,401 $0.1006 $12,289 23082249 26.71% Coin Info
FTX
FintruX Network
$2,320,816 $0.0273 $7,753 85000000 11.74% Coin Info
ZEL
ZelCash
$2,305,891 $0.0424 $152,267 54447200 5.99% Coin Info
LND
Lendingblock
$2,300,516 $0.0034 $11,072 672525212 -0.16% Coin Info
SEELE
Seele
$2,255,653 $0.0033 $56,150 680712807 -2.33% Coin Info
CXO
CargoX
$2,255,471 $0.0175 $45,045 129071409 -5.08% Coin Info
CV
carVertical
$2,254,579 $0.0003 $3,151 7725842737 1.46% Coin Info
MDT
Measurable Da...
$2,251,494 $0.0053 $329,816 427664069 31.13% Coin Info
EBC
EBCoin
$2,249,176 $0.0006 $9,394 3739668066 2.43% Coin Info
LET
LinkEye
$2,249,098 $0.0037 $1,619,931 600000000 11.13% Coin Info
BWX
Blue Whale Token
$2,230,549 $0.0001 $218,056 32972014130 -15.51% Coin Info
XMY
Myriad
$2,229,291 $0.0014 $10,804 1645164500 -5.08% Coin Info
RISE
Rise
$2,223,066 $0.0166 $1,748 134233580 1.63% Coin Info
MUE
MonetaryUnit
$2,220,507 $0.0146 $5,160 151634060 1.97% Coin Info
FTT
FarmaTrust
$2,215,838 $0.0037 $77,339 600000000 6.06% Coin Info
FLUZ
Fluz Fluz
$2,211,964 $0.0108 $891 204780000 20.79% Coin Info
XPA
XPA
$2,208,200 $0.0386 $3,952 57177751 -17.3% Coin Info
AC3
AC3
$2,207,326 $0.0045 $1,495 491008312 -3.55% Coin Info
ZP
Zen Protocol
$2,204,053 $0.1281 $157 17199605 -1.82% Coin Info
DIG
Dignity
$2,200,592 $0.0042 $58,087 523036421 3.66% Coin Info
STA
Starta
$2,197,306 $0.4397 $2,483 4997231 -7.95% Coin Info
TRXC
TRONCLASSIC
$2,191,133 $0.0000 $1,399 465107478370 62.5% Coin Info
BITB
Bean Cash
$2,188,513 $0.0008 $14,815 2618516000 8.94% Coin Info
FDZ
Friendz
$2,173,133 $0.0044 $27,054 493366911 9.24% Coin Info
DBC
DeepBrain Chain
$2,164,809 $0.0014 $264,630 1500000000 -0.38% Coin Info
EXRN
EXRNchain
$2,154,616 $0.0000 $28,547 92500000000 2.38% Coin Info
GSC
Global Social...
$2,140,211 $0.0042 $145,220 505916414 5.95% Coin Info
HST
Decision Token
$2,137,487 $0.0667 $186,235 32025998 -15.44% Coin Info
EDRC
EDRCoin
$2,121,931 $0.7265 $28,585 2920898 1.18% Coin Info
SEM
Semux
$2,101,866 $0.2241 $45,955 9379824 -1.03% Coin Info
UFR
Upfiring
$2,068,372 $0.0958 $19,045 21600000 10.07% Coin Info
KARMA
KARMA
$2,055,527 $0.0006 $4,404 3299031186 -3.24% Coin Info
RMESH
RightMesh
$2,055,203 $0.0338 $59,979 60877273 -3.08% Coin Info
PHR
Phore
$2,053,749 $0.1252 $2,030 16399621 2.83% Coin Info
MVL
MVL
$2,032,916 $0.0003 $9,534 5927346430 3.82% Coin Info
AID
AidCoin
$2,026,212 $0.0448 $207,629 45241822 1.73% Coin Info
MLM
MktCoin
$2,022,020 $0.0017 $2,158 1209529900 -0.22% Coin Info
FNKOS
FNKOS
$2,015,132 $0.0144 $13,987 139716064 2.36% Coin Info
SNC
SunContract
$2,009,490 $0.0164 $313,565 122707503 0.32% Coin Info
CSNO
BitDice
$1,992,156 $0.0285 $1,023 70000000 2.93% Coin Info
HBT
Hubii Network
$1,979,374 $0.1307 $1,639 15142834 -4.85% Coin Info
BBC
TraDove B2BCoin
$1,977,756 $0.0040 $22,689 500000000 48.61% Coin Info
CHAT
ChatCoin
$1,958,174 $0.0028 $380,121 690000640 0.26% Coin Info
SHIP
ShipChain
$1,946,313 $0.0085 $1,007 228131514 17.22% Coin Info
SCR
Scorum Coins
$1,936,605 $0.0662 $35,053 29265075 1.72% Coin Info
DIVI
Divi
$1,935,208 $0.0022 $748 868201247 -4.26% Coin Info
BOXX
Blockparty (B...
$1,908,427 $0.0821 $8,717 23241740 -0.47% Coin Info
FXT
FuzeX
$1,908,406 $0.0024 $7,609 793534329 -2.87% Coin Info
WCO
Winco
$1,897,320 $0.0041 $13,669 461659834 0.06% Coin Info
EBST
eBoost
$1,883,523 $0.0188 $3,233 100000000 2.98% Coin Info
HOT2
Hydro Protocol
$1,875,686 $0.0027 $9,742 702000000 -3.46% Coin Info
BTU
BTU Protocol
$1,868,487 $0.1830 $193,041 10210768 14.28% Coin Info
GRC
GridCoin
$1,866,943 $0.0045 $559 414924810 -3.21% Coin Info
XMX
XMax
$1,859,654 $0.0002 $148,511 11815262340 4.29% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
KCASH
Kcash
$1,844,728 $0.0054 $433,280 340630573 2.83% Coin Info
VEX
Vexanium
$1,838,061 $0.0050 $443,942 366982624 0.63% Coin Info
SPHR
Sphere
$1,830,457 $0.5937 $106,326 3082940 27.75% Coin Info
BANCA
Banca
$1,818,686 $0.0001 $35,321 17926481684 15.65% Coin Info
ESP
Espers
$1,813,274 $0.0001 $1,226 22888373670 1.63% Coin Info
XP
Experience Po...
$1,812,175 $0.0000 $3,850 265349337013 -0.51% Coin Info
BITG
Bitcoin Green
$1,811,684 $0.2483 $19,929 7294993 11.87% Coin Info
SLR
SolarCoin
$1,803,706 $0.0354 $13,842 50966588 6.82% Coin Info
BMX
BitMart Token
$1,796,876 $0.0148 $606,590 121348618 2.08% Coin Info
UUU
U Network
$1,794,043 $0.0003 $123,392 6269598566 4.47% Coin Info
WTL
Welltrado
$1,785,031 $0.0445 $5,754 40132038 0.28% Coin Info
SWTH
Switcheo
$1,771,848 $0.0034 $26,042 522694673 3.98% Coin Info
ISR
Insureum
$1,757,218 $0.0092 $16,600 191254520 4.17% Coin Info
ROBET
RoBET
$1,751,672 $2.1932 $9,908 798697 0.72% Coin Info
CAPP
Cappasity
$1,736,690 $0.0033 $8,051 528539149 -2.3% Coin Info
BCAC
Business Cred...
$1,733,801 $0.0026 $9,562 674657874 -5.86% Coin Info
CVN
CVCoin
$1,728,358 $0.1396 $309,182 12380890 -4.56% Coin Info
SXUT
Spectre.ai Ut...
$1,725,811 $0.0704 $19,915 24529558 8.02% Coin Info
XHV
Haven Protocol
$1,724,374 $0.2312 $88,198 7457876 1.41% Coin Info
PLA
Plair
$1,723,401 $0.0001 $77,676 19858508800 18.09% Coin Info
XFC
Footballcoin
$1,717,158 $0.0046 $6,317 374660526 1.82% Coin Info
ADM
ADAMANT Messe...
$1,703,794 $0.0211 $76,996 80781595 -1.67% Coin Info
SOUL
Phantasma
$1,698,346 $0.0291 $83,039 58332939 0.88% Coin Info
MIB
MIB Coin
$1,692,040 $0.0207 $15,129 81745722 -2.67% Coin Info
GTM
Gentarium
$1,691,322 $0.5795 $5,564 2918757 8.3% Coin Info
GARD
Hashgard
$1,688,634 $0.0000 $47,527 36258041203 -3.57% Coin Info
EFX
Effect.AI
$1,687,533 $0.0082 $1,214 206668526 -2.71% Coin Info
YEED
YGGDRASH
$1,684,352 $0.0003 $94,401 4912116975 3.94% Coin Info
PLU
Pluton
$1,674,300 $1.9698 $23,922 850000 7.04% Coin Info
UT
Ulord
$1,671,946 $0.0252 $131,541 66399908 -2.54% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
TTV
TV-TWO
$1,667,754 $0.0041 $557 407110919 -17.59% Coin Info
LEV
Leverj
$1,656,570 $0.0140 $7 118090511 18.56% Coin Info
WIB
Wibson
$1,644,705 $0.0007 $2,427 2518566586 2.71% Coin Info
RTE
Rate3
$1,642,764 $0.0018 $338,163 889382388 -1.07% Coin Info
XLQ
ALQO
$1,636,213 $0.0285 $3,497 57412659 3.1% Coin Info
HVN
Hiveterminal ...
$1,636,002 $0.0040 $1,263 410718841 5.78% Coin Info
FTI
FansTime
$1,630,605 $0.0006 $261,586 2850000000 3.53% Coin Info
NBAI
Nebula AI
$1,629,400 $0.0014 $485 1162684117 -13.16% Coin Info
AXPR
aXpire
$1,628,893 $0.0059 $92,910 274479990 -5.05% Coin Info
HMQ
Humaniq
$1,623,643 $0.0088 $109,863 185286753 1.4% Coin Info
XRA
Xriba
$1,619,681 $0.0197 $43,947 82101119 -25.37% Coin Info
YEE
YEE
$1,589,916 $0.0012 $354,642 1365218125 -0.19% Coin Info
WET
WeShow Token
$1,583,753 $0.0099 $105,163 159732931 1.8% Coin Info
DAX
DAEX
$1,582,840 $0.0045 $773,815 354666702 -6.04% Coin Info
BRM
BrahmaOS
$1,573,899 $0.0025 $1,138 619267130 0% Coin Info
DBIX
DubaiCoin
$1,569,617 $0.3682 $1,295 4263172 0.76% Coin Info
ALX
ALAX
$1,568,726 $0.0031 $185 502909380 -4.66% Coin Info
ZSC
Zeusshield
$1,560,858 $0.0014 $9,588 1153170765 0.63% Coin Info
UBEX
Ubex
$1,552,768 $0.0005 $276,254 3086990028 -0.3% Coin Info
ELEC
Electrify.Asia
$1,552,342 $0.0029 $15,350 526591830 0.45% Coin Info
LCS
LocalCoinSwap
$1,551,597 $0.0296 $40,387 52394643 -0.14% Coin Info
DTB
Databits
$1,551,015 $0.0682 $1,788 22747809 -3.34% Coin Info
SENSE
Sense
$1,550,648 $0.0062 $187 249941896 2.39% Coin Info
FTN
Fountain
$1,547,176 $0.0368 $266,562 42042761 2.72% Coin Info
AIDOC
AI Doctor
$1,546,480 $0.0035 $390,364 443295272 -0.4% Coin Info
MOL
Molecule
$1,539,029 $0.0001 $1,725,132 12782432251 -1.13% Coin Info
LXT
Litex
$1,533,826 $0.0019 $158,054 819999982 -0.38% Coin Info
ATL
ATLANT
$1,527,393 $0.0282 $54,032 54175041 0.95% Coin Info
TOL
Tolar
$1,506,889 $0.0063 $186,723 240664043 -5.37% Coin Info
EGT
Egretia
$1,491,232 $0.0004 $115,028 3438292083 17.73% Coin Info
GAM
Gambit
$1,488,895 $1.2901 $1,114 1154053 4.47% Coin Info
ABYSS
The Abyss
$1,484,673 $0.0066 $135,295 223712005 8.84% Coin Info
HQX
HOQU
$1,481,766 $0.0093 $143,206 160144018 7.97% Coin Info
TIME
Chronobank
$1,470,514 $2.0708 $35,712 710113 2.11% Coin Info
SPD
SPINDLE
$1,467,439 $0.0005 $30,446 3053926157 0.61% Coin Info
SOAR
Soarcoin
$1,462,010 $0.0014 $850 1080319439 -11.53% Coin Info
KT
Kuai Token
$1,459,956 $0.1541 $44,330 9471061 7.24% Coin Info
BTT
Blocktrade Token
$1,459,576 $0.0267 $545,859 54691074 1.71% Coin Info
BLT
Bloom
$1,455,123 $0.0304 $29,207 47861697 4.77% Coin Info
CPAY
Cryptopay
$1,451,413 $0.0212 $1,837 68330873 -0.05% Coin Info
ORME
Ormeus Coin
$1,445,613 $0.0849 $83,767 17029321 17.27% Coin Info
ZAP
Zap
$1,444,021 $0.0110 $1,116 131534257 29.79% Coin Info
IXT
IXT
$1,440,922 $0.0403 $18,475 35778844 -1.57% Coin Info
LUX
LUXCoin
$1,440,303 $0.3925 $17 3669884 -15.76% Coin Info
MRT
Miners' Rewar...
$1,436,583 $0.1437 $33,787 10000000 1.15% Coin Info
XSD
SounDAC
$1,428,934 $0.0980 $77 14581806 -1.23% Coin Info
ANC
Anoncoin
$1,427,959 $0.6767 $16 2110317 3.79% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BET
DAO.Casino
$1,420,277 $0.0085 $199 167270821 -13.52% Coin Info
VIPS
Vipstar Coin
$1,416,917 $0.0000 $1,331,162 34425797416 -1.42% Coin Info
DEEX
DEEX
$1,411,862 $0.0250 $6,665 56528700 13.6% Coin Info
PXG
PlayGame
$1,405,024 $0.0021 $64,681 658459869 0.02% Coin Info
PCH
POPCHAIN
$1,404,502 $0.0025 $208,408 569273010 -17.88% Coin Info
AMP
HyperSpace
$1,403,983 $0.0139 $46,925 100728564 2.83% Coin Info
VITES
Vites
$1,403,798 $0.0000 $0 35268360384 0.76% Coin Info
RMT
SureRemit
$1,403,198 $0.0028 $49,752 500000000 0.6% Coin Info
HSC
HashCoin
$1,392,856 $0.0001 $2,148 12863911326 4.54% Coin Info
SNET
Snetwork
$1,387,022 $0.0103 $27,416 134099756 5.32% Coin Info
SIX
SIX
$1,385,496 $0.0051 $137,861 273776596 -6.98% Coin Info
NYC
NewYorkCoin
$1,380,658 $0.0000 $1,348 134024588760 18.55% Coin Info
TFL
TrueFlip
$1,380,061 $0.2209 $245 6247267 0.37% Coin Info
BKX
BANKEX
$1,376,654 $0.0147 $458,701 93894606 -3.29% Coin Info
OCT
OracleChain
$1,359,659 $0.0453 $6,265 30000000 0.75% Coin Info
GUP
Matchpool
$1,358,234 $0.0181 $149,460 75000000 6.41% Coin Info
DAG
Constellation
$1,349,723 $0.0014 $39,802 964749715 -5.1% Coin Info
HPC
Happycoin
$1,349,449 $0.0722 $3,849 18679305 -9.11% Coin Info
MYST
Mysterium
$1,348,230 $0.0573 $30 23509302 5.23% Coin Info
BIR
Birake
$1,348,229 $0.0298 $21,950 45176222 0.71% Coin Info
PYN
PAYCENT
$1,333,933 $0.0435 $147 30662802 -1.49% Coin Info
NCC
NeuroChain
$1,333,353 $0.0044 $9,957 304688931 -1.72% Coin Info
NOTE
DNotes
$1,325,467 $0.0098 $59,904 135043262 -0.93% Coin Info
MOT
Olympus Labs
$1,325,329 $0.0344 $14,189 38500000 -4.71% Coin Info
TTT
TrustNote
$1,321,093 $0.0043 $313,392 309999945 -10.12% Coin Info
BOT
Bodhi
$1,317,545 $0.0329 $1,358,437 40000000 -3.01% Coin Info
CAJ
Cajutel
$1,311,400 $5.6387 $13,054 232572 1.73% Coin Info
VCT
ValueCyberToken
$1,306,354 $0.0126 $346,545 103570023 -1.52% Coin Info
PIRL
Pirl
$1,304,121 $0.0342 $51,909 38086890 0.72% Coin Info
ZPR
ZPER
$1,303,033 $0.0010 $27,262 1241698686 0.49% Coin Info
ABL
Airbloc
$1,301,596 $0.0052 $308,670 251042887 6.13% Coin Info
OMNI
Omni
$1,300,333 $2.3142 $1,294 561899 5.49% Coin Info
SKCH
Skychain
$1,297,793 $0.1735 $10,258 7481835 -1.08% Coin Info
GEO
GeoCoin
$1,297,170 $0.4078 $1,249 3180551 4.27% Coin Info
MTN
Medicalchain
$1,295,765 $0.0049 $172,601 262339405 4.89% Coin Info
UGC
ugChain
$1,293,222 $0.0023 $115,173 568842039 4.68% Coin Info
DEV
DeviantCoin
$1,291,120 $0.0839 $2,643 15387571 -2.44% Coin Info
FLIXX
Flixxo
$1,289,057 $0.0159 $944 80883009 0.77% Coin Info
COVA
COVA
$1,280,385 $0.0012 $312,651 1064483070 2.53% Coin Info
SSC
SelfSell
$1,276,536 $0.0033 $735,418 390000000 4.03% Coin Info
COVAL
Circuits of V...
$1,274,265 $0.0013 $1,511 1000000000 -2.25% Coin Info
XTL
Stellite
$1,256,261 $0.0002 $1,861 7724368574 -8.37% Coin Info
PAYX
Paypex
$1,252,636 $0.0183 $23,273 68428768 3.96% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
CPY
COPYTRACK
$1,241,552 $0.0398 $1,008 31167405 1.59% Coin Info
ESS
Essentia
$1,240,082 $0.0016 $76,555 790201722 -3.34% Coin Info
OLT
OneLedger
$1,239,736 $0.0040 $188,886 312310584 3.87% Coin Info
IDH
indaHash
$1,239,475 $0.0031 $134,609 399936259 2.12% Coin Info
TTU
TaTaTu
$1,234,339 $0.0128 $297 96727971 -21.07% Coin Info
EKO
EchoLink
$1,234,317 $0.0033 $176,225 372810007 6.53% Coin Info
RVT
Rivetz
$1,230,532 $0.0469 $22 26244468 1.01% Coin Info
CURE
Curecoin
$1,225,111 $0.0510 $3,028 24035140 -5.89% Coin Info
SUQA
SUQA
$1,217,095 $0.0022 $3,595 543021587 0.81% Coin Info
KRM
Karma
$1,207,979 $0.0007 $49 1782809241 0.56% Coin Info
BDG
BitDegree
$1,204,083 $0.0034 $93 356337711 54.73% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
ZMN
ZMINE
$1,188,944 $0.0089 $7,836 133181860 -2.43% Coin Info
GOLOS
Golos
$1,183,093 $0.0095 $418 124518891 4.24% Coin Info
DAGT
Digital Asset...
$1,176,544 $0.0519 $418,810 22652330 6.32% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
PRA
ProChain
$1,160,144 $0.0234 $46,459 49562749 -2.65% Coin Info
TKS
Tokes
$1,155,501 $0.3344 $2,166 3455702 19.23% Coin Info
LEDU
Education Eco...
$1,152,031 $0.0053 $5,168 217789857 5.48% Coin Info
PNK
Kleros
$1,144,792 $0.0055 $196 207933612 -6.95% Coin Info
LIKE
LikeCoin
$1,143,920 $0.0024 $152,026 473578765 8.09% Coin Info
IFOOD
Ifoods Chain
$1,142,802 $0.0005 $3,925 2499999990 8.3% Coin Info
BEET
Beetle Coin
$1,138,946 $0.0065 $7,074 174679347 -23.86% Coin Info
GEM
Gems
$1,138,586 $0.0010 $15,732 1147488025 -1.13% Coin Info
0XBTC
0xBitcoin
$1,135,961 $0.2803 $499,316 4052450 1.33% Coin Info
BSD
BitSend
$1,133,064 $0.0509 $8,478 22279875 3.58% Coin Info
NPXSXEM
Pundi X NEM
$1,132,289 $0.0005 $1,403,249 2434893062 -3.16% Coin Info
ONL
On.Live
$1,130,415 $0.0523 $30,513 21622215 1.68% Coin Info
ETK
EnergiToken
$1,128,681 $0.0006 $75 1852153500 -14.16% Coin Info
MAS
MidasProtocol
$1,125,161 $0.0043 $45,894 262549850 5.49% Coin Info
ELI
Eligma Token
$1,124,912 $0.0081 $94,303 139644548 2.23% Coin Info
CTC
Credit Tag Chain
$1,121,498 $0.0239 $86,087 46885044 -6.29% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
TNC
Trinity Netwo...
$1,110,519 $0.0033 $4,140 333333333 2.9% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ZXC
0xcert
$1,105,515 $0.0036 $134,199 309229422 3.68% Coin Info
OK
OKCash
$1,101,597 $0.0148 $11,241 74392695 3.7% Coin Info
MUSIC
Musicoin
$1,099,685 $0.0008 $37,337 1380793334 5.18% Coin Info
TOA
ToaCoin
$1,097,715 $0.0003 $5,943 3451757392 14.62% Coin Info
MYB
MyBit
$1,095,311 $0.0073 $5,553 149112525 2.76% Coin Info
DOV
Dovu
$1,094,956 $0.0027 $18,825 399758698 -9.44% Coin Info
TSL
Energo
$1,090,385 $0.0018 $31,043 602378920 4.9% Coin Info
CBC2
CashBet Coin
$1,087,727 $0.0072 $15,134 151895057 3.33% Coin Info
OXY
Oxycoin
$1,081,835 $0.0012 $152 905984374 0.95% Coin Info
FLP
FLIP
$1,080,325 $0.0193 $10,689 55955000 4.4% Coin Info
SNTR
Silent Notary
$1,076,378 $0.0000 $70,106 83470521339 -0.79% Coin Info
WIX
Wixlar
$1,074,577 $0.0156 $7,598 68994134 17.43% Coin Info
SIB
SIBCoin
$1,073,356 $0.0618 $23,666 17375653 3.08% Coin Info
AVT
Aventus
$1,065,422 $0.1776 $11,285 6000000 8.22% Coin Info
MCW
Mocrow
$1,064,906 $0.5357 $4,452 1988026 0.15% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
INV
Invacio
$1,061,704 $0.0323 $2,837 32853312 1.22% Coin Info
KIND
Kind Ads Token
$1,059,509 $0.0300 $34 35319594 0.87% Coin Info
PKC
PikcioChain
$1,056,581 $0.0259 $5 40785188 3.07% Coin Info
CLB
Cloudbric
$1,054,119 $0.0027 $28,847 385154791 -5.95% Coin Info
INVE
InterValue
$1,049,634 $0.0079 $11,760 133665766 6.39% Coin Info
OWN
OWNDATA
$1,048,432 $0.0001 $58,171 11000000000 -0.84% Coin Info
AVINOC
AVINOC
$1,039,202 $0.0027 $539,934 387956252 -59.06% Coin Info
BEN
BitCoen
$1,036,652 $0.1481 $40 7000000 -9.79% Coin Info
QBT
Qbao
$1,027,902 $0.0157 $98,935 65351403 -1.49% Coin Info
YOC
Yocoin
$1,026,405 $0.0028 $3,165 369554798 -4.82% Coin Info
SS
Sharder
$1,025,600 $0.0036 $60,236 283282765 13.68% Coin Info
PRIX
Privatix
$1,018,258 $0.9313 $2,899 1093386 -2.93% Coin Info
PTOY
Patientory
$1,017,391 $0.0145 $115,172 70000000 6.1% Coin Info
ART
Maecenas
$1,016,443 $0.0259 $26 39287162 -3.69% Coin Info
LATX
LatiumX
$1,008,936 $0.0097 $84,675 104541844 -7.11% Coin Info
UCASH
UNIVERSAL CASH
$1,004,302 $0.0001 $105,262 8878075186 0.94% Coin Info
MINT
MintCoin
$992,984 $0.0000 $24 24947260808 -50.19% Coin Info
SUSD
sUSD
$992,785 $0.9125 $5,859 1088001 -7.11% Coin Info
DRT
DomRaider
$991,071 $0.0017 $61,351 591500000 0.3% Coin Info
IPL
VouchForMe
$989,835 $0.0045 $139,560 221147246 -0.9% Coin Info
HKN
Hacken
$987,491 $0.1843 $6,137 5359516 5.8% Coin Info
HWC
HollyWoodCoin
$987,180 $0.0652 $126,646 15143900 -0.48% Coin Info
DTX
DaTa eXchange
$982,016 $0.0137 $9,644 71656364 4.87% Coin Info
INXT
Internxt
$975,158 $1.5488 $26,417 629610 -0.25% Coin Info
BEZ
Bezop
$974,537 $0.0175 $200,890 55683368 -2.39% Coin Info
XLR
Solaris
$970,263 $0.5887 $2,157 1648231 -11.57% Coin Info
GAT
Global Awards...
$949,858 $0.0018 $4,638 529861449 -24.97% Coin Info
ARY
Block Array
$947,056 $0.0138 $452 68430738 -3.21% Coin Info
TX
TransferCoin
$946,059 $0.1331 $66,451 7108716 3.29% Coin Info
GIC
Giant
$945,594 $0.2524 $2,090 3746803 6.3% Coin Info
NVC
Novacoin
$942,751 $0.4044 $861 2331189 1.2% Coin Info
XHI
HiCoin
$938,189 $0.0002 $1,853 4434602828 7.11% Coin Info
XNK
Ink Protocol
$935,139 $0.0044 $31,363 212436024 3.36% Coin Info
PURA
Pura
$934,250 $0.0053 $21 175579521 13.89% Coin Info
ENRG
Energycoin
$933,614 $0.0076 $4,304 122325446 -3.05% Coin Info
EXY
Experty
$930,427 $0.0343 $2,196 27088352 -2.19% Coin Info
STK
STK
$930,277 $0.0027 $97,248 341808605 -2.5% Coin Info
SNOV
Snovian.Space
$930,097 $0.0023 $142 404980448 1.37% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
BEE
Bee Token
$915,241 $0.0040 $6,325 228629159 3.85% Coin Info
RPD
Rapids
$914,752 $0.0001 $7,753 9235430402 -1% Coin Info
FDX
FidentiaX
$910,836 $0.0087 $54 105000000 28.49% Coin Info
BWK
Bulwark
$907,695 $0.0551 $1,194 16470025 1.29% Coin Info
STX
Stox
$902,399 $0.0173 $33,030 52015154 0.22% Coin Info
AUR
Auroracoin
$901,343 $0.0518 $87 17407533 -33.82% Coin Info
TRTT
Trittium
$890,427 $0.0079 $3,204 112933670 -2.21% Coin Info
X8X
X8X Token
$889,301 $0.0113 $478 78507341 -4.46% Coin Info
EXP
Expanse
$888,937 $0.0847 $27,340 10495278 1.59% Coin Info
INSTAR
Insights Network
$886,879 $0.0064 $42,791 138184058 -1.94% Coin Info
ABY
ArtByte
$884,728 $0.0011 $808 792537250 1.4% Coin Info
TGAME
Truegame
$881,069 $0.0107 $48,176 82575464 -1.18% Coin Info
KB3
B3Coin
$880,737 $0.0012 $145 740611711 -2.72% Coin Info
XSH
SHIELD
$874,839 $0.0017 $1,326 512973375 2.85% Coin Info
AT
AWARE
$873,196 $0.0027 $2,567 327285781 0.67% Coin Info
SWT
Swarm City
$871,693 $0.1029 $10,308 8472923 4.84% Coin Info
KRL
Kryll
$869,182 $0.0654 $50,933 13284221 4.54% Coin Info
XBI
Bitcoin Incog...
$868,679 $0.1085 $5,780 8004732 3.67% Coin Info
OOT
Utrum
$866,155 $0.0134 $5,067 64800106 0.49% Coin Info
TRST
WeTrust
$864,515 $0.0094 $506 92147500 4.4% Coin Info
KORE
Kore
$864,319 $0.4032 $15,941 2143608 -3.09% Coin Info
GOT
GoNetwork
$863,396 $0.0144 $112,318 59994620 -0.34% Coin Info
THRT
Thrive Token
$863,196 $0.0084 $3,379 103182345 -7.79% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
AIT
AICHAIN
$857,473 $0.0016 $34,880 535067071 86.25% Coin Info
WISH
MyWish
$854,807 $0.0434 $33,471 19704045 9.38% Coin Info
DAT
Datum
$854,144 $0.0009 $3,776 982027228 1.95% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ADST
AdShares
$848,488 $0.0438 $386 19379103 -2.26% Coin Info
ETBS
Ethbits
$845,209 $0.5170 $193 1634691 -0.56% Coin Info
PEDI
Pedity
$845,158 $0.0006 $4 1368610817 17.55% Coin Info
SVD
savedroid
$842,229 $0.0003 $459 2688339238 1.32% Coin Info
PAT
Patron
$840,674 $0.0025 $1,308,154 335269142 6.92% Coin Info
LMC
LoMoCoin
$840,180 $0.0032 $5 259036968 8.03% Coin Info
FLDC
FoldingCoin
$830,420 $0.0012 $496 719416990 0.76% Coin Info
BCY
BitCrystals
$828,182 $0.0361 $82 22911693 1.22% Coin Info
LTHN
Lethean
$825,707 $0.0014 $20,759 596352565 0.41% Coin Info
ALIS
ALIS
$823,342 $0.0212 $196 38926863 9.27% Coin Info
CAN
CanYaCoin
$821,132 $0.0165 $5,244 49846442 13.76% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
DEB
Debitum
$818,276 $0.0041 $8,885 199645716 4.31% Coin Info
SHP
Sharpe Platfo...
$818,083 $0.0470 $1,013 17410144 2.37% Coin Info
CHIPS
CHIPS
$811,449 $0.0386 $3 20995342 0.59% Coin Info
BITX
BitScreener T...
$809,919 $0.0053 $10,019 152727780 -2.23% Coin Info
MAX
Maxcoin
$809,542 $0.0132 $5 61445805 4.87% Coin Info
DXT
Datawallet
$807,297 $0.0021 $15,391 390222225 5.13% Coin Info
DAV
DAV Coin
$791,710 $0.0017 $14,258 454636709 -4.17% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
TDP
TrueDeck
$778,972 $0.0241 $309,027 32345581 1.36% Coin Info
NKC
Nework
$777,096 $0.0053 $124,353 147586172 -4.27% Coin Info
MSR
Masari
$777,065 $0.0788 $8,375 9861818 -8.51% Coin Info
VLD
Vetri
$774,589 $0.0033 $990 235621981 -7.46% Coin Info
CEN
Coinsuper Eco...
$774,329 $0.0055 $38,093 139621836 3.01% Coin Info
VZT
Vezt
$774,218 $0.0090 $1,330 85923168 -20.75% Coin Info
OMX
Shivom
$773,636 $0.0010 $923 763586290 27.46% Coin Info
RED
RED
$773,380 $0.0059 $2,457 130000009 3.67% Coin Info
BTCZ
BitcoinZ
$767,212 $0.0002 $209,120 3794511143 1.26% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
RSTR
Ondori
$760,004 $0.0000 $1,143 37594834793 -5.16% Coin Info
SYNX
Syndicate
$759,067 $0.0233 $30,921 32518010 5.22% Coin Info
EXCL
ExclusiveCoin
$756,265 $0.1389 $4,791 5443715 4.04% Coin Info
PINK
PinkCoin
$748,404 $0.0019 $568 400368813 -0.06% Coin Info
NIO
Autonio
$746,375 $0.0090 $103,866 82843300 3.93% Coin Info
BNTY
Bounty0x
$745,633 $0.0034 $4,751 221830997 4.97% Coin Info
VRM
VeriumReserve
$740,624 $0.3646 $2,361 2031612 4.38% Coin Info
FMF
Formosa Finan...
$724,215 $0.0008 $28,839 858593221 1% Coin Info
MITX
Morpheus Labs
$719,992 $0.0035 $841 205577285 8.13% Coin Info
HGT
HelloGold
$718,556 $0.0027 $731 263034654 5.25% Coin Info
XSG
SnowGem
$718,157 $0.0632 $162,759 11356232 11.34% Coin Info
SENC
Sentinel Chain
$717,476 $0.0036 $49,963 197269666 -3.82% Coin Info
IDXM
IDEX Membership
$712,983 $356.4915 $1,418 2000 -2.02% Coin Info
TIE
Ties.DB
$711,667 $0.0174 $49 40820992 3.19% Coin Info
BLUE
Blue Protocol
$710,225 $0.0194 $108,692 36645278 -1.29% Coin Info
REAL
REAL
$709,638 $0.0706 $7,103 10055817 -2.06% Coin Info
IOP
Internet of P...
$707,833 $0.1252 $44,194 5654182 1.37% Coin Info
DOPE
DopeCoin
$706,926 $0.0061 $773 116845228 -0.83% Coin Info
QWARK
Qwark
$705,912 $0.0106 $409 66672937 2.62% Coin Info
CCX
Conceal
$705,681 $0.1937 $11,462 3643584 -4.26% Coin Info
RPM
Repme
$705,652 $0.0000 $6,951 36220523483 2.64% Coin Info
SIC
Swisscoin
$695,165 $0.0001 $5,082 8732507875 57.69% Coin Info
IPSX
IP Exchange
$692,684 $0.0008 $1 863581787 16.31% Coin Info
ICR
InterCrone
$691,442 $0.0467 $883 14793793 10.25% Coin Info
ERO
Eroscoin
$690,239 $0.0037 $701 186744000 -8.48% Coin Info
MEME
Memetic / Pep...
$688,678 $0.0293 $19,302 23508202 4.08% Coin Info
GBX
GoByte
$685,394 $0.1888 $10,273 3630326 2.9% Coin Info
LIFE
LIFE
$685,156 $0.0000 $3,794 23442468688 7.06% Coin Info
SIM
Simmitri
$683,650 $0.0105 $66 64838477 0.08% Coin Info
CLN
Colu Local Ne...
$681,527 $0.0066 $57 103075039 8.71% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
OBITS
OBITS
$676,126 $0.0442 $1,487 15304286 9.56% Coin Info
TAC
Traceability ...
$675,259 $0.0017 $26,037 406833763 10.95% Coin Info
MVP
Merculet
$668,000 $0.0002 $320,842 3063774269 -4.88% Coin Info
DATX
DATx
$666,993 $0.0005 $96,583 1391302551 -1.74% Coin Info
FLOT
Fire Lotto
$666,903 $0.0215 $90,425 31025264 -5.12% Coin Info
IETH
iEthereum
$666,869 $0.0371 $86 17982000 2.46% Coin Info
FACE
Faceter
$664,710 $0.0014 $4,721 470623560 6.27% Coin Info
IQN
IQeon
$664,351 $0.2447 $3,552 2715002 -0.56% Coin Info
UQC
Uquid Coin
$660,769 $0.0661 $432,222 10000000 -16.69% Coin Info
HOLD
HOLD
$659,565 $0.0009 $67,531 704821305 -3.37% Coin Info
OPTI
OptiToken
$659,492 $0.0262 $66,062 25212477 2.17% Coin Info
HEAT
HEAT
$658,769 $0.0168 $71 39126735 13.45% Coin Info
DTH
Dether
$656,616 $0.0077 $2,060 85000000 6.62% Coin Info
ACAT
Alphacat
$652,681 $0.0002 $65,721 2790428084 0.3% Coin Info
DYN
Dynamic
$648,710 $0.2027 $7,411 3200906 3.04% Coin Info
CDX
CDX Network
$645,451 $0.0198 $293 32550000 9.76% Coin Info
2GIVE
2GIVE
$642,464 $0.0012 $2,014 520942916 -5.82% Coin Info
ABX
Arbidex
$641,214 $0.0314 $41,906 20421954 7.15% Coin Info
AAC
Acute Angle C...
$641,049 $0.0026 $433,705 250000000 -1.66% Coin Info
UBC
Ubcoin Market
$635,176 $0.0019 $56,734 342272358 29.56% Coin Info
TIPS
FedoraCoin
$630,448 $0.0000 $7,202 212269865434 -2.25% Coin Info
SHND
StrongHands
$629,517 $0.0000 $2,084 9262891109342 -4.23% Coin Info
USNBT
NuBits
$628,430 $0.0572 $1,529 10981667 6.72% Coin Info
CHP
CoinPoker
$627,961 $0.0020 $3,184 320414462 -0.75% Coin Info
ESN
Ethersocial
$626,324 $0.0223 $64 28099072 4.22% Coin Info
VULC
VULCANO
$626,323 $0.0034 $626 182407459 -3.43% Coin Info
CTX
Centauri
$623,133 $0.0170 $13,626 36749546 4.27% Coin Info
MTC
MTC Mesh Network
$623,096 $0.0022 $53,928 289747367 6.57% Coin Info
ALI
AiLink Token
$619,730 $0.0003 $28,069 2327292635 10.84% Coin Info
NBC
Niobium Coin
$615,589 $0.0124 $1,781 49729355 5.36% Coin Info
APH
Aphelion
$614,583 $0.0123 $239 50000000 2.78% Coin Info
COFI
CoinFi
$612,167 $0.0034 $388 179623811 -0.53% Coin Info
JSE
JSECOIN
$610,839 $0.0014 $818 443479880 5.66% Coin Info
FOXT
Fox Trading
$608,113 $0.0674 $31,076 9025222 -9.85% Coin Info
NEOS
NeosCoin
$600,185 $0.1420 $238 4227296 3.49% Coin Info
UFO
Uniform Fisca...
$598,662 $0.0002 $88 3760128762 0.75% Coin Info
RLX
Relex
$595,933 $0.0004 $11,103 1498453935 -4.43% Coin Info
BETR
BetterBetting
$595,363 $0.0034 $27,280 177454367 2.01% Coin Info
PHI
PHI Token
$593,118 $0.1018 $166 5828254 1.73% Coin Info
MANNA
Manna
$591,943 $0.0011 $13 516149568 8.66% Coin Info
BBN
Banyan Network
$589,760 $0.0011 $1,362 543362830 1.14% Coin Info
ERT
Eristica
$589,354 $0.0034 $3,822 172467627 8.03% Coin Info
EFYT
Ergo
$587,415 $1.4785 $25 397300 11.78% Coin Info
XBC
Bitcoin Plus
$587,394 $4.8851 $3,372 120241 -3.28% Coin Info
WIRE
AirWire
$585,436 $0.0049 $81,350 120058126 4.01% Coin Info
SPRTS
Sprouts
$582,593 $0.0000 $28,501 15717555889841 -17.89% Coin Info
RYO
Ryo Currency
$581,388 $0.0604 $868 9628551 -5.78% Coin Info
EFL
e-Gulden
$577,067 $0.0339 $48 17036381 -9.74% Coin Info
BRK
Breakout
$575,711 $0.0304 $621 18949258 -1.43% Coin Info
UDOO
Howdoo
$571,202 $0.0064 $4,726 89691366 2.36% Coin Info
RATING
DPRating
$568,155 $0.0003 $97,000 2229467577 -1.34% Coin Info
FID
Fidelium
$562,936 $0.0048 $145 117857948 107% Coin Info
POLL
ClearPoll
$562,360 $0.0803 $497 6999991 1.16% Coin Info
LPC
Lightpaycoin
$560,217 $0.0990 $4,915 5658733 -13.47% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
ZEIT
Zeitcoin
$559,888 $0.0000 $63 36971228262 1.12% Coin Info
XCASH
X-CASH
$558,763 $0.0000 $5,215 28186723482 4.21% Coin Info
XBTC21
Bitcoin 21
$558,759 $0.0705 $1 7931082 0.73% Coin Info
NSR
NuShares
$557,781 $0.0002 $0 2777600756 -15.28% Coin Info
TCC
The ChampCoin
$555,215 $0.0032 $92,064 172126159 -0.26% Coin Info
WAB
WABnetwork
$554,465 $0.0001 $17,593 9939999989 -14.72% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
REBL
REBL
$552,828 $0.0032 $100 173325903 -6.12% Coin Info
MNTP
GoldMint
$552,216 $0.2884 $2,138 1914997 -1.44% Coin Info
MLC
Mallcoin
$551,957 $0.0031 $15,615 176136853 1.05% Coin Info
CRED
Verify
$551,549 $0.0408 $789 13508864 -5.53% Coin Info
PASS
Blockpass
$549,699 $0.0048 $15,977 115039751 0.15% Coin Info
PMNT
Paymon
$547,458 $0.0009 $1,355 611226584 24.78% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ADB
adbank
$542,163 $0.0008 $9,510 639708052 1.72% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
FSBT
FSBT API Token
$540,728 $0.1541 $601,890 3509535 1.11% Coin Info
LDOGE
LiteDoge
$537,848 $0.0000 $13 15188496567 4.47% Coin Info
SEND
Social Send
$537,747 $0.0139 $7,672 38677760 -7.83% Coin Info
SONIQ
Soniq
$537,345 $0.0119 $213 45000000 -0.73% Coin Info
BDT
Bitdepositary
$536,506 $0.0108 $102,901 49574303 0.78% Coin Info
TRAK
TrakInvest
$536,220 $0.0064 $97,591 83933471 42.36% Coin Info
S
Sharpay
$533,227 $0.0005 $73,408 1005302597 16.6% Coin Info
BERRY
Rentberry
$530,200 $0.0018 $1,746 301431307 0.65% Coin Info
KRB
Karbo
$527,689 $0.0737 $1,849 7155470 0.53% Coin Info
W3C
W3Coin
$525,172 $0.0000 $511 58957315018 2% Coin Info
TRC
Terracoin
$522,989 $0.0228 $15 22935396 24.35% Coin Info
SEQ
Sequence
$522,679 $0.0113 $685 46380825 -6.37% Coin Info
PLAY
HEROcoin
$516,030 $0.0039 $2,903 131509686 -2.38% Coin Info
SRCOIN
SRCOIN
$514,318 $0.0001 $9,574 5052048084 -0.26% Coin Info
NRVE
Narrative
$512,793 $0.0109 $57,330 46928004 6.4% Coin Info
TOLL
Bridge Protocol
$510,885 $0.0022 $154 228097040 -4.9% Coin Info
BRX
Breakout Stake
$506,466 $0.0808 $169 6268082 -1.76% Coin Info
VME
VeriME
$504,187 $0.0029 $363,562 174069878 0.11% Coin Info
ARO
Arionum
$503,483 $0.0067 $119,863 74847830 -0.81% Coin Info
HLM
Helium
$502,398 $0.0523 $123 9598497 -11.55% Coin Info
FGC
FantasyGold
$502,170 $0.0360 $3,177 13940657 12.71% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
HBZ
HBZ coin
$495,309 $0.0006 $44,374 782301957 4.09% Coin Info
EUNO
EUNO
$490,681 $0.0300 $458 16374988 7.95% Coin Info
MVC
Maverick Chain
$489,752 $0.0046 $45,530 106936231 5.95% Coin Info
SCC
SiaCashCoin
$484,312 $0.0001 $12,627 7912319001 2.49% Coin Info
ZCR
ZCore
$481,646 $0.1574 $1,066 3059890 -0.1% Coin Info
LRM
LRM Coin
$478,062 $0.5325 $37,428 897772 -11.65% Coin Info
RET
RealTract
$477,455 $0.0001 $74,688 6000000000 -12.03% Coin Info
BEAT
BEAT
$476,557 $0.0040 $16,577 120198713 22.92% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TZC
TrezarCoin
$468,922 $0.0033 $385 143670600 3.28% Coin Info
ETA
Etheera
$464,019 $0.0001 $498 5857896294 44.27% Coin Info
J8T
JET8
$462,003 $0.0006 $36,756 727964884 6.41% Coin Info
LION
Coin Lion
$461,945 $0.0143 $146 32226096 -0.36% Coin Info
HER
HeroNode
$459,592 $0.0005 $9,088 973104698 -0.11% Coin Info
REF
RefToken
$458,337 $0.6144 $88,086 745939 8.32% Coin Info
GIO
Graviocoin
$457,640 $0.0006 $1,455 818279525 3.42% Coin Info
FYP
FlypMe
$456,551 $0.0259 $89,396 17638681 -5.72% Coin Info
EVC
EventChain
$455,726 $0.0146 $2,660 31250497 2.15% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
CANN
CannabisCoin
$448,910 $0.0058 $1,781 77231176 0.43% Coin Info
BETHER
Bethereum
$448,752 $0.0014 $33,666 318641892 -0.76% Coin Info
BTXC
Bettex Coin
$445,468 $0.0917 $12,662 4855929 1.51% Coin Info
EQL
Equal
$443,394 $0.0011 $162 411486553 -0.37% Coin Info
WSD
White Standard
$441,010 $1.0037 $54,088 439402 0.01% Coin Info
GXX
GravityCoin
$434,565 $0.2239 $8,439 1940480 3.86% Coin Info
XNN
Xenon
$434,028 $0.0014 $203 300000000 7.06% Coin Info
EVE
Devery
$429,062 $0.0068 $2,940 62918410 -0.87% Coin Info
NYAN
Nyancoin
$423,869 $0.0013 $3,811 322805606 31.44% Coin Info
XCN
Cryptonite
$423,199 $0.0006 $638 708506520 8% Coin Info
PTC
Pesetacoin
$422,035 $0.0031 $23 137847784 -3.13% Coin Info
FREC
Freyrchain
$421,142 $0.0008 $63,674 500000000 -6.66% Coin Info
ZIPT
Zippie
$419,342 $0.0015 $162 271196892 6.51% Coin Info
ZLA
Zilla
$417,607 $0.0091 $4,052 45953654 4.48% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
BMH
BlockMesh
$416,236 $0.0046 $7,191 89598476 21.86% Coin Info
PKT
Playkey
$414,030 $0.0297 $33,870 13921512 -13.19% Coin Info
MTRC
ModulTrade
$410,646 $0.0113 $4,008 36345819 -4.13% Coin Info
PTT
Proton Token
$407,127 $0.0002 $86,513 2393756400 3.88% Coin Info
NOR
Noir
$405,626 $0.0211 $278 19227851 8.43% Coin Info
FKX
Knoxstertoken
$403,128 $0.0028 $452 145077343 7.01% Coin Info
SEXC
ShareX
$398,669 $0.0006 $827 645515075 16.95% Coin Info
UCN
UChain
$398,271 $0.0012 $63,155 338059823 12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CPLO
Cpollo
$396,942 $0.0000 $32 9094709015 -15.01% Coin Info
SSS
Sharechain
$396,573 $0.0002 $744 2544023561 27.68% Coin Info
VOISE
Voise
$395,999 $0.0008 $237 523625806 0.83% Coin Info
NXC
Nexium
$394,621 $0.0059 $1,173 66509519 0.11% Coin Info
ATMI
Atonomi
$391,303 $0.0008 $13,917 489844250 19.63% Coin Info
METM
MetaMorph
$391,105 $0.0042 $45,891 93110040 17.15% Coin Info
BTCS
Bitcoin Scrypt
$389,251 $0.0221 $119 17615950 126.09% Coin Info
POP
PopularCoin
$389,079 $0.0001 $13 3891841044 8.46% Coin Info
CCRB
CryptoCarbon
$388,901 $0.0158 $17,364 24690718 39.09% Coin Info
PWR
PWR Coin
$384,679 $0.0000 $1 9664500811 0.76% Coin Info
ATB
ATBCoin
$384,417 $0.0091 $4,578,487 42038227 0.56% Coin Info
ALT
Alt.Estate token
$383,658 $0.0005 $9,248 724180756 5.25% Coin Info
MIC
Mindexcoin
$383,147 $0.0163 $16 23504515 -8.04% Coin Info
BUZZ
BuzzCoin
$382,238 $0.0000 $2,167 19996880194 -0.9% Coin Info
ZET
Zetacoin
$378,738 $0.0022 $77,910 169310501 -4.56% Coin Info
CPC
Capricoin
$378,380 $0.1901 $185,907 1990045 0.46% Coin Info
AUC
Auctus
$377,939 $0.0149 $19,402 25359553 1.65% Coin Info
BQ
bitqy
$370,437 $0.0001 $40 3112670515 52.69% Coin Info
SPX
Sp8de
$369,979 $0.0000 $21 7783756906 5.34% Coin Info
STAR
Starbase
$368,989 $0.0020 $807 187500000 -9.86% Coin Info
PARETO
PARETO Rewards
$368,958 $0.0010 $25,576 357142055 4.11% Coin Info
OPT
Opus
$367,827 $0.0026 $13 140080549 23.09% Coin Info
SMLY
SmileyCoin
$367,013 $0.0000 $7 25960250000 4.88% Coin Info
EBTC
eBitcoin
$366,166 $0.0194 $75 18897126 1.06% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
NEXT
Next.exchange
$365,950 $0.1099 $822 3330901 0.75% Coin Info
NPER
NPER
$360,683 $0.0072 $7,475 49927451 1.07% Coin Info
SIG
Spectiv
$360,466 $0.0012 $330 289761550 -0.81% Coin Info
RUP
Rupee
$359,398 $0.0107 $2,605 33442200 14.67% Coin Info
CDM
Condominium
$356,150 $0.0002 $3,106 1496140790 34.77% Coin Info
ORB
Orbitcoin
$355,516 $0.1104 $66 3220616 15.23% Coin Info
BBO
Bigbom
$354,538 $0.0010 $292,999 338357791 3% Coin Info
CMM
Commercium
$354,473 $0.0084 $57 42007601 1.73% Coin Info
SHARD
Shard
$354,268 $0.0262 $111 13547151 -1.2% Coin Info
NBR
Niobio Cash
$353,592 $0.0030 $1,690 118191115 -0.78% Coin Info
ZER
Zero
$352,381 $0.0665 $452 5302501 0.1% Coin Info
IONC
IONChain
$349,977 $0.0033 $52,194 106647225 1.91% Coin Info
XNV
Nerva
$349,460 $0.0235 $513 14880819 0.59% Coin Info
IFT
InvestFeed
$348,405 $0.0018 $1 191381257 110.13% Coin Info
HUSH
Hush
$347,650 $0.0616 $195 5641700 75.2% Coin Info
TRF
Travelflex
$347,509 $0.0044 $1,260 78905322 -21.49% Coin Info
GOOD
Goodomy
$346,332 $0.0006 $0 620508777 80.1% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
CRC
CryCash
$343,750 $0.0744 $1,084 4617936 -10.68% Coin Info
PFR
Payfair
$342,186 $0.0038 $673 88999687 4.27% Coin Info
ADC
AudioCoin
$340,004 $0.0004 $2 951903554 29.17% Coin Info
VRS
Veros
$338,054 $0.0061 $140,423 55183808 -3% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
AUX
Auxilium
$336,370 $0.0033 $7,110 100735776 -7.37% Coin Info
EQUAD
QuadrantProtocol
$333,812 $0.0011 $41,435 315338450 0.14% Coin Info
HYP
HyperStake
$328,788 $0.0002 $44 1376719887 -12.07% Coin Info
SEAL
Seal Network
$327,309 $0.0006 $1,135 515110690 -32.32% Coin Info
EGC
EverGreenCoin
$326,880 $0.0237 $29 13802306 1.64% Coin Info
PGT
Puregold Token
$326,035 $0.0300 $30,666 10863098 -11.81% Coin Info
DAN
Daneel
$324,524 $0.0075 $519 43553434 -0.13% Coin Info
STAC
StarterCoin
$324,511 $0.0011 $1,960 282407189 8.75% Coin Info
DIT
Digital Insur...
$324,185 $0.0015 $1,902 209730950 8.42% Coin Info
MTX
Matryx
$322,743 $0.0139 $6,856 23224303 4.58% Coin Info
AMN
Amon
$322,657 $0.0008 $2,714 426804857 -3.64% Coin Info
RNTB
BitRent
$322,396 $0.0004 $5,208 841738500 -0.21% Coin Info
TRCT
Tracto
$318,155 $0.0118 $21 26913041 10.38% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
PING
CryptoPing
$317,080 $0.0319 $0 9952089 12.78% Coin Info
1WO
1World
$314,993 $0.0152 $189 20731451 -15.66% Coin Info
BBP
BiblePay
$314,638 $0.0002 $1,509 1324081348 16.58% Coin Info
BELA
Bela
$314,400 $0.0079 $1,138 39805411 22.8% Coin Info
RTB
AB-Chain RTB
$313,866 $0.0163 $2,309 19271300 1.15% Coin Info
MAG
Magnet
$312,877 $0.0078 $522 40292939 -16.87% Coin Info
MEDIC
MedicCoin
$310,123 $0.0013 $10,502 246793871 2.13% Coin Info
XBP
BlitzPredict
$308,391 $0.0008 $3,950 368069838 1.91% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PYLNT
Pylon Network
$303,301 $0.7302 $87,771 415371 -2.81% Coin Info
ONE
Menlo One
$300,593 $0.0010 $12,768 300404658 7.64% Coin Info
MFG
SyncFab
$299,904 $0.0017 $269,417 177706788 4.58% Coin Info
KLKS
Kalkulus
$299,228 $0.0200 $31,523 14975450 -11.72% Coin Info
DASHG
Dash Green
$299,183 $0.3083 $2,912 970320 2.42% Coin Info
SPN
Sapien
$298,972 $0.0015 $64 201381067 -7.05% Coin Info
XOV
XOVBank
$298,890 $0.0024 $26,091 123431398 -16.09% Coin Info
ELIX
Elixir
$296,501 $0.0087 $255 33989586 13.65% Coin Info
HUC
HunterCoin
$296,034 $0.0125 $104 23761750 0.75% Coin Info
SGN
Signals Network
$295,342 $0.0034 $351 88138748 -0.21% Coin Info
BOE
Bodhi [ETH]
$291,385 $0.0197 $4,353 14817589 1.58% Coin Info
BOB
Bob's Repair
$290,592 $0.0037 $374,651 78286331 5.82% Coin Info
LOCI
LOCIcoin
$286,970 $0.0070 $2,011 41138831 22.34% Coin Info
MONK
Monkey Project
$286,436 $0.0567 $252 5053028 -9.17% Coin Info
IND
Indorse Token
$281,222 $0.0075 $154 37480419 -11.1% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
ARG
Argentum
$278,542 $0.0251 $104 11107888 0.68% Coin Info
AIB
Advanced Inte...
$277,012 $0.0086 $186 32234319 13.13% Coin Info
BOUTS
BoutsPro
$276,064 $0.0036 $17,559 76615188 5.63% Coin Info
DP
DigitalPrice
$275,568 $0.0139 $21 19780674 6.22% Coin Info
SKIN
SkinCoin
$275,389 $0.0031 $11,356 88183483 -24.3% Coin Info
OLE
Olive
$274,461 $0.0010 $688 277007242 20.14% Coin Info
SCL
Sociall
$272,855 $0.0163 $2 16714020 2.19% Coin Info
HB
HeartBout
$271,967 $0.0051 $18,680 53195267 0.83% Coin Info
PHO
Photon
$271,386 $0.0000 $149 27166227105 27.33% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
BIO
BioCoin
$269,321 $0.0003 $1 845785803 13.49% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
GENE
Parkgene
$265,256 $0.0009 $12,184 294760863 -1.01% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
AEN
Aencoin
$263,803 $0.0127 $39,007 20806246 -1.22% Coin Info
XCLR
ClearCoin
$262,261 $0.0005 $197 527873733 0.65% Coin Info
RCT
RealChain
$261,235 $0.0007 $214,798 351090600 7.56% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DRPU
DCORP Utility
$259,963 $0.0736 $3 3530373 -0.1% Coin Info
NTRN
Neutron
$259,123 $0.0066 $1,542 39121694 -24.24% Coin Info
LALA
LALA World
$255,622 $0.0013 $59 195513785 0.56% Coin Info
MODX
MODEL-X-coin
$255,217 $0.0231 $8 11055101 -38.16% Coin Info
DML
Decentralized...
$254,738 $0.0040 $9,817 63030141 1.73% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
MNP
MNPCoin
$252,813 $0.1153 $169 2191996 25.57% Coin Info
ADL
Adelphoi
$252,393 $0.0122 $157 20722224 -7.13% Coin Info
CL
Coinlancer
$250,348 $0.0035 $2,673 70666779 1.55% Coin Info
WAND
WandX
$250,085 $0.0204 $48 12244135 -8.23% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
ACM
Actinium
$249,329 $0.0299 $2,093 8341300 3.9% Coin Info
HQT
HyperQuant
$247,866 $0.0034 $592,950 72094250 29.53% Coin Info
SUMO
Sumokoin
$247,270 $0.0250 $2,048 9887257 2.02% Coin Info
GCN
GCN Coin
$244,516 $0.0000 $29 164495172500 1.05% Coin Info
TROLL
Trollcoin
$242,881 $0.0004 $11 585250264 -32.61% Coin Info
KLN
Kolion
$242,756 $0.3465 $5,020 700523 2.01% Coin Info
ING
Iungo
$242,750 $0.0061 $180 40000000 1.75% Coin Info
NAVI
Naviaddress
$241,903 $0.0010 $114,092 242550845 -3.38% Coin Info
ADH
AdHive
$241,209 $0.0020 $1,781 121221314 -8.84% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
PCN
PeepCoin
$239,180 $0.0000 $551 40643908806 2.1% Coin Info
PAWS
PAWS Fund
$239,059 $1.2765 $6,840 187280 -6.99% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
WRC
Worldcore
$235,245 $0.0013 $5,175 178103291 -0.94% Coin Info
BTRN
Biotron
$234,582 $0.0045 $370 52642409 -18.26% Coin Info
ORS
Origin Sport
$233,965 $0.0037 $526,019 64091438 -7.51% Coin Info
MAO
Mao Zedong
$233,686 $0.0370 $562 6319723 2.63% Coin Info
CCL
CYCLEAN
$232,986 $0.0003 $1,110 678451267 -2.33% Coin Info
POSW
PoSW Coin
$231,703 $0.0053 $1 44100000 16.66% Coin Info
TBX
Tokenbox
$231,372 $0.0203 $9,901 11393882 2.14% Coin Info
PIPL
PiplCoin
$230,619 $0.0028 $171 83444258 10.93% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
ONG
SoMee.Social
$229,410 $0.0054 $809 42336897 -0.46% Coin Info
TYPE
Typerium
$228,110 $0.0006 $643 380154947 49.39% Coin Info
BON
Bonpay
$227,392 $0.0201 $16,648 11290301 0.87% Coin Info
TIG
Tigereum
$224,637 $0.0125 $3,624 17954795 -4.16% Coin Info
ZNY
Bitzeny
$223,986 $0.0030 $326 75614500 -0.26% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CC
CampusCoin
$223,280 $0.0004 $671 509961108 -0.13% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
PENG
PENG
$221,361 $0.0000 $381 6381165665 -11.63% Coin Info
ADI
Aditus
$220,689 $0.0009 $49,078 234110888 0.45% Coin Info
BTW
BitWhite
$220,475 $0.0061 $282,395 36325371 1.93% Coin Info
EXMR
EXMR
$220,131 $0.0186 $208 11862759 11.03% Coin Info
DCY
Dinastycoin
$218,557 $0.0001 $7 1830308968 0.76% Coin Info
CFL
CryptoFlow
$210,023 $0.0023 $1,199 92026159 14.19% Coin Info
UNI
Universe
$209,408 $0.0035 $961 59995931 40.86% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
QUAN
Quantis Network
$207,758 $0.0404 $442 5137416 0.35% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
EQT
EquiTrader
$207,483 $0.0177 $432 11740341 -32.2% Coin Info
FOR
FORCE
$206,941 $0.0015 $180 140516265 -1.24% Coin Info
DOGEC
DogeCash
$201,054 $0.0567 $953 3544691 2.8% Coin Info
SCT
Soma
$199,368 $0.0224 $10,856 8900534 -9.56% Coin Info
ZENI
Zennies
$199,178 $0.0002 $1 1000812836 0.76% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
CFUN
CFun
$193,148 $0.0004 $44,945 429429737 -0.25% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SND
SnodeCoin
$191,976 $0.0123 $3,377 15659499 2.84% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ELY
Elysian
$191,377 $0.0022 $14,716 86966210 7.19% Coin Info
ATM
ATMChain
$191,334 $0.0000 $2 4660285460 -52.95% Coin Info
SAFE
AllSafe
$189,974 $0.0267 $6,087 7116157 -4.54% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
BTK
Bitcoin Token
$188,682 $0.0000 $3,606 9701909901 -1.37% Coin Info
BUN
BunnyCoin
$186,347 $0.0000 $1 103036607564 39.31% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BECN
Beacon
$185,449 $0.0334 $1,030 5556482 -6.07% Coin Info
BIT
BitRewards
$184,441 $0.0005 $8,913 340193967 -7.34% Coin Info
FRC
Freicoin
$183,881 $0.0057 $47 32075836 -0.61% Coin Info
ETHO
Ether-1
$181,682 $0.0089 $6,481 20309455 7.57% Coin Info
ODN
Obsidian
$180,635 $0.0028 $2,050 63720898 -38.62% Coin Info
DAY
Chronologic
$180,445 $0.2209 $244 816820 -3.58% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
CRM
Cream
$179,548 $0.0040 $10 45108749 50.39% Coin Info
BRO
Bitradio
$177,874 $0.0245 $57 7255816 -6.37% Coin Info
ZINC
ZINC
$176,454 $0.0323 $978 5455578 33.15% Coin Info
STAK
STRAKS
$175,311 $0.0147 $247 11952323 -9.38% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BUL
Bulleon
$173,046 $0.1578 $29 1096353 8.85% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TELOS
Teloscoin
$172,397 $0.0032 $6,742 54037068 7.94% Coin Info
D
Denarius
$171,692 $0.0412 $678 4171382 -10.32% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
WIZ
CrowdWiz
$170,739 $0.0206 $500 8300174 16.29% Coin Info
ENTS
EUNOMIA
$170,633 $0.0000 $446 16420688682 2.08% Coin Info
BZX
Bitcoin Zero
$168,466 $0.0128 $14,706 13200110 1.15% Coin Info
ESZ
EtherSportz
$168,299 $0.0244 $156 6905580 -2.7% Coin Info
EL
Elcoin
$167,762 $0.0150 $196 11208967 1.25% Coin Info
FJC
FujiCoin
$165,968 $0.0001 $8 1904308760 -7.19% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
JET
Jetcoin
$162,694 $0.0238 $39,138 6822895 3.19% Coin Info
PHON
Phonecoin
$162,127 $0.0073 $6,758 22292932 -20.58% Coin Info
SPF
SportyCo
$162,080 $0.0030 $39,895 53985795 -6.18% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
LGS
LogisCoin
$160,739 $0.0706 $16,731 2275328 -10.13% Coin Info
NCP
Newton Coin P...
$160,520 $0.0000 $698 131698519405 -10.39% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
NDC
NEVERDIE
$159,856 $0.0013 $58 127004200 1.98% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
CDN
Canada eCoin
$158,976 $0.0016 $6 97415544 -11.69% Coin Info
FND
FundRequest
$158,270 $0.0034 $21 46733240 0.76% Coin Info
LNC
Blocklancer
$158,262 $0.0013 $7,585 120140384 2.17% Coin Info
XAP
Apollon
$156,559 $0.0011 $3,736 145586044 -1.45% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
STU
bitJob
$154,063 $0.0021 $249 71804993 3.13% Coin Info
TNS
Transcodium
$153,967 $0.0030 $298,338 50553571 0.36% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
TENA
TENA
$153,436 $0.0627 $7,402 2445353 -11.08% Coin Info
TDX
Tidex Token
$153,292 $0.0161 $687 9504997 50.04% Coin Info
VIEW
View
$152,233 $0.0043 $153 35088298 -10.97% Coin Info
PGN
Pigeoncoin
$151,796 $0.0001 $1,329 2004216035 -0.91% Coin Info
ORE
Galactrum
$150,752 $0.0480 $124 3140486 -26.55% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
SUR
Suretly
$148,174 $0.6314 $13,009 234691 -0.86% Coin Info
VSX
Vsync
$146,988 $0.0009 $8 160559294 -57.19% Coin Info
XUN
UltraNote Coin
$145,349 $0.0000 $1,043 3572194767 -2.88% Coin Info
AIX
Aigang
$144,092 $0.0049 $11,308 29274567 1.9% Coin Info
DTRC
Datarius Credit
$143,538 $0.0011 $1,489,682 127756071 1.4% Coin Info
BTNT
BitNautic Token
$143,222 $0.0074 $690 19434591 -37.82% Coin Info
OPC
OP Coin
$143,131 $0.0001 $0 1858984784 2.11% Coin Info
DFT
DraftCoin
$142,462 $0.0173 $1,243 8251124 5.48% Coin Info
XPAT
Bitnation
$142,067 $0.0000 $273,232 23946248878 38.07% Coin Info
ETI
EtherInc
$141,642 $0.0005 $10,300 310109002 3.67% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ABS
Absolute
$140,075 $0.0140 $4,849 9996723 0.71% Coin Info
BITEUR
bitEUR
$138,790 $1.2886 $228 107706 8.72% Coin Info
CYFM
CyberFM
$138,184 $0.0000 $1,773 51200000000 0.59% Coin Info
XMCT
XMCT
$137,577 $0.0014 $22,652 96507310 1.92% Coin Info
ELLA
Ellaism
$137,513 $0.0080 $314 17188163 7.49% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BITS
Bitcoinus
$135,899 $0.0025 $119,945 55294348 10.94% Coin Info
CRB
Creditbit
$135,210 $0.0080 $703 16900214 -2.29% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
NOBS
No BS Crypto
$133,685 $0.0001 $10,516 1248413700 -16.8% Coin Info
MORE2
More Coin
$133,102 $0.0666 $107 2000000 1.36% Coin Info
MOIN
Moin
$132,659 $0.0162 $476 8168805 6.01% Coin Info
IC
Ignition
$131,956 $0.1292 $60 1021210 6.14% Coin Info
STEEP
SteepCoin
$129,709 $0.0007 $758 181505253 198.15% Coin Info
TRUMP
TrumpCoin
$129,598 $0.0196 $158 6604387 0.62% Coin Info
PUT
PutinCoin
$128,416 $0.0002 $135 645291808 7% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
AMM
MicroMoney
$126,793 $0.0080 $11,535 15777256 11.09% Coin Info
GLT
GlobalToken
$126,415 $0.0023 $286 54447500 -5.2% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
VIVID
Vivid Coin
$125,954 $0.0279 $17 4520433 -2.38% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PRJ
Project Coin
$124,921 $0.0129 $7,489 9717305 16.49% Coin Info
WEB
Webcoin
$124,686 $0.0036 $559,360 34745320 -16.52% Coin Info
FTXT
FUTURAX
$124,072 $0.0000 $13,739 3406412461 2.34% Coin Info
JEW
Shekel
$122,986 $0.0009 $44 131070214 8.48% Coin Info
ICNQ
Iconiq Lab Token
$122,972 $0.0319 $317 3852606 9.55% Coin Info
OTN
Open Trading ...
$121,854 $0.0602 $70 2024530 4.13% Coin Info
ACE
ACE (TokenStars)
$121,641 $0.0103 $22,698 11794375 -6.93% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
OPAL
Opal
$121,225 $0.0080 $1 15152193 -7.11% Coin Info
HAND
ShowHand
$121,176 $0.0000 $31,866 61912434418 1.62% Coin Info
DEM
Deutsche eMark
$120,732 $0.0029 $31 41997618 11.95% Coin Info
LUC
Level Up Coin
$120,291 $0.0001 $36 996923370 -0.59% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
TDS
TokenDesk
$119,358 $0.0081 $37,308 14683321 -0.49% Coin Info
SGR
Sugar Exchange
$119,280 $0.0052 $561 22908254 24.33% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
WGO
WavesGo
$118,812 $0.0143 $119 8299380 11.92% Coin Info
BBS
BBSCoin
$118,659 $0.0000 $470 74797829785 -0.1% Coin Info
SWING
Swing
$118,260 $0.0295 $74 4015022 1.24% Coin Info
ETHM
Ethereum Meta
$117,003 $0.0013 $198 88149159 -11.96% Coin Info
XPY
PayCoin
$116,976 $0.0098 $1 11995342 -0.73% Coin Info
ITT
Intelligent T...
$116,602 $0.0119 $847 9814899 2.06% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
AKA
Akroma
$115,405 $0.0060 $7,180 19177485 -7.65% Coin Info
EVI
Evimeria
$115,225 $0.0000 $991 15519279936 -2.89% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
BLTG
Block-Logic
$113,968 $0.0113 $5 10081970 -4.61% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BLOC
BLOC.MONEY
$112,989 $0.0128 $127 8844414 4.65% Coin Info
BTDX
Bitcloud
$112,894 $0.0039 $54 28659028 -2.79% Coin Info
NDX
nDEX
$112,696 $0.0000 $10,849 13132657251 3.11% Coin Info
AEG
Aegeus
$112,054 $0.0039 $224 28617445 -7.44% Coin Info
HELP
GoHelpFund
$111,680 $0.0355 $11,488 3145499 12.3% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
WSP
Wispr
$109,840 $0.0040 $0 27595669 93.25% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SCRIV
SCRIV NETWORK
$109,180 $0.0044 $581 24744362 -6.81% Coin Info
PTS
PitisCoin
$108,921 $0.0002 $446 547196117 -8.91% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
XMG
Magi
$107,939 $0.0128 $19 8448044 -0.79% Coin Info
XMCC
Monoeci
$107,263 $0.0131 $53 8194328 -10.36% Coin Info
XGS
GenesisX
$104,414 $0.0157 $48 6663388 -14.33% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
ZEUS
ZeusNetwork
$103,328 $0.0000 $46 70000000000 20.57% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
IMPL
Impleum
$102,733 $0.0240 $55,256 4274704 -2.07% Coin Info
APR
APR Coin
$100,384 $0.0163 $7,252 6173108 1.09% Coin Info
LOBS
Lobstex
$100,085 $0.0075 $4,071 13433074 -7.06% Coin Info
DEAL
iDealCash
$100,085 $0.0001 $0 1257240805 0.76% Coin Info
XPTX
PlatinumBAR
$99,823 $0.0462 $3 2160126 -4.97% Coin Info
KNT
Knekted
$98,975 $0.0002 $32,999 400000000 -13.93% Coin Info
HUR
Hurify
$98,953 $0.0005 $9,288 213256064 1.75% Coin Info
CST
Cryptosolartech
$98,865 $0.0015 $484 64278763 5.51% Coin Info
ECASH
Ethereum Cash
$98,215 $0.0070 $9 14100000 -5.2% Coin Info
EGEM
EtherGem
$98,098 $0.0116 $10,560 8424350 -0.29% Coin Info
SHB
SkyHub Coin
$98,056 $0.3334 $4,456 294083 29.12% Coin Info
MMO
MMOCoin
$97,455 $0.0017 $6,457 56516678 29.28% Coin Info
GPKR
Gold Poker
$97,260 $0.0407 $2,869 2392220 10.65% Coin Info
IXC
Ixcoin
$97,232 $0.0046 $120 21055089 -45.32% Coin Info
FORK
Forkcoin
$97,056 $0.0188 $2,308 5155036 -20.51% Coin Info
ITL
Italian Lira
$97,000 $0.0000 $90,990 5790617509 -2.29% Coin Info
EXO
Exosis
$96,977 $0.5640 $40,917 171959 9.65% Coin Info
OBT
Orbis Token
$96,782 $0.0050 $48 19166752 -29.5% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
UNIT
Universal Cur...
$96,494 $0.0061 $38 15949110 17.66% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
EPY
Emphy
$93,945 $0.0119 $694 7899797 -13.23% Coin Info
IFLT
InflationCoin
$93,616 $0.0000 $4 44790092020 8.64% Coin Info
BTA
Bata
$93,009 $0.0184 $1 5051370 15.6% Coin Info
HODL
HOdlcoin
$92,552 $0.0004 $5 232524610 0.76% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
RAIN
Condensate
$91,146 $0.0002 $11 572480545 22.96% Coin Info
WOMEN
WomenCoin
$91,065 $0.0000 $197 48459472454 -10.85% Coin Info
NETKO
Netko
$90,932 $0.0126 $2 7229565 -15.99% Coin Info
VIU
Viuly
$90,668 $0.0002 $39 519490346 -2.99% Coin Info
PAK
Pakcoin
$89,993 $0.0013 $231 68594750 0.64% Coin Info
CRAVE
Crave
$89,912 $0.0059 $0 15366648 -23.72% Coin Info
ARC
Advanced Tech...
$89,130 $0.0035 $290 25452631 -14.04% Coin Info
BRIA
BriaCoin
$88,991 $0.1197 $1,914 743431 -3.37% Coin Info
TKA
Tokia
$88,760 $0.0021 $229 42135421 -0.32% Coin Info
XGOX
XGOX
$88,623 $0.0000 $2,034 2379530425 1.09% Coin Info
SPR
SpreadCoin
$88,391 $0.0079 $1 11159260 12.65% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
GZRO
Gravity
$87,854 $0.0000 $6 2207196075 -31.53% Coin Info
ARCT
ArbitrageCT
$86,637 $0.0010 $755 89912184 5.87% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
XDNA
XDNA
$86,222 $0.0253 $128 3409270 1.48% Coin Info
START
Startcoin
$86,128 $0.0019 $6 45079785 2.9% Coin Info
MEC
Megacoin
$85,840 $0.0023 $5 37835100 4.41% Coin Info
GRPH
Graphcoin
$85,484 $0.0064 $381 13341588 111.15% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
BND
Blocknode
$84,664 $0.0007 $244 125121309 22.35% Coin Info
BBK
Bitblocks
$84,431 $0.0007 $1,503 117736710 -0.24% Coin Info
BDL
Bitdeal
$83,866 $0.0005 $1 175583793 -42.42% Coin Info
PROC
ProCurrency
$83,795 $0.0008 $11,864 101199055 72.6% Coin Info
ZNT
Zenswap Netwo...
$82,865 $0.0000 $9,622 12001366640 2.97% Coin Info
JOT
Jury.Online T...
$82,583 $0.0092 $8,952 9021909 15.28% Coin Info
OCL
Oceanlab
$82,236 $0.0018 $198 46500000 -20.31% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
SAT
Social Activi...
$80,860 $0.0006 $19 126967463 0.76% Coin Info
INN
Innova
$80,837 $0.0160 $36 5049718 -0.81% Coin Info
UNIFY
Unify
$80,437 $0.0044 $1,478 18181021 -19.28% Coin Info
BUNNY
BunnyToken
$79,702 $0.0007 $9,774 117787050 -1.96% Coin Info
VIVO
VIVO
$79,616 $0.0218 $149 3650085 -4.05% Coin Info
IRD
Iridium
$78,689 $0.0050 $213 15810326 -11.62% Coin Info
ECHT
e-Chat
$78,614 $0.0058 $1,959,372 13497672 5.74% Coin Info
QUIN
QUINADS
$78,165 $0.0000 $9,869 13195593840 7.26% Coin Info
RLT
RouletteToken
$78,096 $0.0076 $1,475 10218956 2.31% Coin Info
ADZ
Adzcoin
$77,957 $0.0017 $391 45478031 -4.63% Coin Info
EGX
EagleX
$77,531 $0.0023 $483 33583500 4.36% Coin Info
ZZC
ZoZoCoin
$77,477 $0.0398 $48 1946488 -30% Coin Info
MASH
MASTERNET
$77,114 $0.0024 $431 31686740 -0.57% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
SPK
SparksPay
$75,437 $0.0138 $265 5483098 -28.95% Coin Info
ORI
Origami
$75,325 $0.0178 $150 4225879 -19.45% Coin Info
KWATT
4NEW
$75,021 $0.0014 $11,886 54613736 18.97% Coin Info
DGC
Digitalcoin
$74,703 $0.0023 $11 31804623 0.77% Coin Info
FRST
FirstCoin
$74,530 $0.0024 $1 31207528 12.2% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
PKG
PKG Token
$72,654 $0.0000 $9,330 8969257745 -2.32% Coin Info
BTCRED
Bitcoin Red
$71,138 $0.0035 $16 20550001 4.94% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
KZC
KZ Cash
$68,475 $0.0347 $739 1970635 -4.62% Coin Info
BTR
Bitether
$67,955 $0.0013 $5,194 51735293 3.81% Coin Info
OPCX
OPCoinX
$67,950 $0.0009 $184 77640944 28.94% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
RUPX
Rupaya
$67,163 $0.0015 $404 43732997 2.69% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
COMP
Compound Coin
$66,014 $0.0000 $152 28886261883 3.04% Coin Info
CAZ
Cazcoin
$65,527 $0.0016 $1 41156888 -19.39% Coin Info
OCC
Octoin Coin
$65,154 $0.1174 $1,128,069 555137 -5.41% Coin Info
ELD
electrumdark
$64,647 $0.0267 $2,160 2421591 -25.53% Coin Info
HUZU
HUZU
$64,456 $0.0223 $92 2891707 9.14% Coin Info
GRMD
GreenMed
$64,378 $0.0043 $1,183 14899993 55.87% Coin Info
RBIES
Rubies
$64,257 $0.0062 $0 10415252 -19.59% Coin Info
GB
GoldBlocks
$63,230 $0.0041 $109 15563873 14.27% Coin Info
CTL
Citadel
$62,872 $0.0057 $26 10969269 -3.81% Coin Info
BC
Block-Chain.com
$62,673 $0.0062 $50 10053314 2% Coin Info
LCP
Litecoin Plus
$62,586 $0.0279 $20 2245602 27.49% Coin Info
B2N
bitcoin2network
$62,349 $0.0001 $28 1210899189 -0.26% Coin Info
CYL
Crystal Token
$62,330 $0.1104 $124,707 564377 12.11% Coin Info
SOL
Sola Token
$62,110 $0.0021 $23 28948937 -4.86% Coin Info
ETG
Ethereum Gold
$62,093 $0.0052 $1 12000000 4.78% Coin Info
LINX
Linx
$61,612 $0.0017 $46 35638998 -10.04% Coin Info
ACED
AceD
$61,338 $0.0260 $484 2354956 -25.69% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
IG
IGToken
$60,891 $0.0000 $98,367 1888406088 -6.83% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
CATO
CatoCoin
$59,933 $0.0156 $1,108 3850974 0.89% Coin Info
SUPER
SuperCoin
$59,928 $0.0012 $4 50187110 0.76% Coin Info
WIT
WITChain
$59,885 $0.0000 $5,084 1680000000 2.84% Coin Info
MICRO
Micromines
$59,624 $0.0000 $24,628 14999887606 2.05% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
TOTO
Tourist Token
$59,351 $0.0000 $19,501 3703323630 9.4% Coin Info
KWH
KWHCoin
$59,267 $0.0001 $93,255 1173527115 16.05% Coin Info
2GO
CoinToGo
$59,008 $0.0143 $0 4118026 -17.37% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
EMPR
empowr coin
$57,839 $0.0000 $13,179 8717417956219 43.23% Coin Info
CSTL
Castle
$57,834 $0.0047 $150 12410511 2.58% Coin Info
JIN
Jin Coin
$57,486 $0.0058 $26 9960402 28.97% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
ELTCOIN
ELTCOIN
$56,548 $0.0006 $666 90000000 1.82% Coin Info
ENGT
Engagement Token
$56,469 $0.0001 $17,868 415256071 3.55% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
HNC
Helleniccoin
$55,304 $0.0008 $164 69471878 -4.04% Coin Info
SONO
SONO
$54,695 $0.0398 $222 1372763 0.76% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
TIC
Thingschain
$53,302 $0.0000 $8,737 11445000000 -3.28% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
NER
Nerves
$53,221 $0.0000 $0 3258944260 -58.66% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
AZART
Azart
$52,929 $0.0128 $1,534 4146379 -21.97% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
WAGE
Digiwage
$52,836 $0.0012 $9 45763463 17% Coin Info
BSM
Bitsum
$52,813 $0.0000 $105 1326791275 -49.62% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
SAKE
SAKECOIN
$52,520 $0.0000 $13 4182252573 2.1% Coin Info
REC
Regalcoin
$52,434 $0.0041 $20 12799009 -0.2% Coin Info
NRP
Neural Protocol
$52,397 $0.0000 $12,379 7383191010 2.75% Coin Info
BOLI
Bolivarcoin
$52,388 $0.0040 $156 12955812 -1.72% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
DOR
Dorado
$51,885 $0.0001 $664 355583782 -3.08% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
TVNT
TravelNote
$51,081 $0.0245 $10,166 2083333 12.19% Coin Info
FBN
Fivebalance
$50,745 $0.0000 $9,627 16493670631 -13.73% Coin Info
AREPA
Arepacoin
$50,133 $0.0032 $395 15852440 -10.35% Coin Info
VIKKY
VikkyToken
$49,936 $0.0000 $10,274 3727082538 4.85% Coin Info
CNT
Centurion
$49,916 $0.0006 $14 77663826 71.12% Coin Info
VOCO
Provoco Token
$49,874 $0.0002 $52,611 248179140 6.67% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
HERB
Herbalist Token
$49,557 $0.0000 $8,414 8738364695 3.91% Coin Info
BTB
BitBall
$49,432 $0.0002 $581 248173617 -7.25% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ATH
Atheios
$49,121 $0.0038 $1,467 12992049 71.17% Coin Info
BWS
Bitcoin W Spe...
$49,112 $0.0009 $29 57540184 54.03% Coin Info
GOSS
Gossipcoin
$48,828 $0.0003 $1,516 168348047 -17.35% Coin Info
MNC
Mincoin
$48,772 $0.0095 $113 5126725 -15.84% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
KOBO
Kobocoin
$48,174 $0.0020 $109 24700248 -38.73% Coin Info
ATS
Authorship
$48,158 $0.0005 $2,900 99971428 12.66% Coin Info
ARION
Arion
$47,836 $0.0049 $320 9851125 -45.05% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
MCAP
MCAP
$47,428 $0.0045 $1,045 10490000 -12.34% Coin Info
PSC
PrimeStone
$46,924 $0.0045 $556 10426338 -16.09% Coin Info
ONX
Onix
$46,880 $0.0004 $279 107072781 10.83% Coin Info
VOT
VoteCoin
$46,823 $0.0010 $20 49016750 5.13% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
YTN
YENTEN
$46,304 $0.0028 $425 16605750 2.21% Coin Info
TCH
Thore Cash
$46,291 $0.0008 $10,152 55056178 60.55% Coin Info
BTCN
BitcoiNote
$46,113 $0.0046 $334 9995222 21.59% Coin Info
BLC
Blakecoin
$45,756 $0.0022 $26 20988202 22.63% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
CCT
Crystal Clear
$45,329 $0.0087 $12 5223973 1.22% Coin Info
QURO
Qurito
$44,992 $0.0047 $63,791 9540199 2.07% Coin Info
ROCO
ROIyal Coin
$44,735 $0.0984 $15,438 454746 -4.54% Coin Info
MXT
MarteXcoin
$44,508 $0.0139 $36 3204134 -19.24% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
USC
Ultimate Secu...
$43,639 $0.0042 $158 10343113 -0.69% Coin Info
BLAST
BLAST
$43,559 $0.0010 $48 43774512 1.72% Coin Info
WTN
Waletoken
$43,394 $0.0000 $9,503 14761177115 2.61% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
OLMP
Olympic
$43,201 $0.0005 $3,540 83219397 -6.98% Coin Info
DART
DarexTravel
$43,074 $0.0000 $0 87000000000 0.98% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
CASH
Cashcoin
$42,556 $0.0008 $1 53458111 0.75% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
CCO
Ccore
$42,218 $0.0248 $5 1699999 20.71% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
DACHX
Dach Coin
$41,756 $0.0030 $18 13803430 -4.41% Coin Info
GRLC
Garlicoin
$41,074 $0.0033 $110 12574285 -2.29% Coin Info
TSC
Thunderstake
$40,953 $0.0001 $4 546281455 -2.99% Coin Info
RPI
RPICoin
$40,206 $0.0001 $27 505139140 38.38% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
TCAT
The Currency ...
$39,682 $0.0026 $744,948 15548398 -23.18% Coin Info
TOKC
TOKYO
$38,929 $0.0002 $2 244508420 0.76% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
NOX
Nitro
$37,592 $0.0021 $338 18145734 2.85% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
BERN
BERNcash
$36,860 $0.0005 $0 71234301 19.08% Coin Info
HVCO
High Voltage
$35,516 $0.0238 $4 1494171 152.21% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
EMD
Emerald Crypto
$34,241 $0.0018 $0 19117129 0.75% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
CYMT
CyberMusic
$33,691 $0.0000 $2,737 14362310539 -0.76% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
TEAM
TEAM (TokenSt...
$33,178 $0.0029 $2,956 11629910 -0.85% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
DOW
DOWCOIN
$32,501 $0.0030 $1,219 10810984 2% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
DUO
ParallelCoin
$32,277 $0.1026 $5 314719 7.57% Coin Info
HTH
Help The Home...
$32,067 $0.0000 $308 805648025 0.76% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
PONZI
PonziCoin
$30,847 $0.0358 $169 861099 -0.05% Coin Info
GUESS
Peerguess
$30,768 $0.0005 $8 60537668 83.79% Coin Info
XCO
X-Coin
$30,700 $0.0025 $18 12384976 -5.74% Coin Info
MFTU
Mainstream Fo...
$29,907 $0.0001 $271 245000000 -39.31% Coin Info
BTAD
Bitcoin Adult
$29,645 $0.0011 $126 27308055 42.17% Coin Info