Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$82,347,213,565 $4,736.5320 $8,575,126,464 17385550 -8.34% Coin Info
XRP
XRP
$18,848,739,693 $0.4674 $1,679,787,664 40327341704 -3.63% Coin Info
ETH
Ethereum
$14,617,771,949 $141.4836 $3,178,445,862 103317819 -8.73% Coin Info
BCH
Bitcoin Cash
$4,339,598,552 $248.4249 $145,504,857 17468450 -29.43% Coin Info
XLM
Stellar
$4,084,891,282 $0.2133 $165,158,415 19149934345 -6.71% Coin Info
EOS
EOS
$3,505,470,893 $3.8681 $1,321,266,272 906245118 -5.23% Coin Info
LTC
Litecoin
$2,100,606,724 $35.4605 $672,820,548 59238013 -5% Coin Info
USDT
Tether
$1,754,757,062 $0.9714 $5,978,312,207 1806421736 -2.06% Coin Info
ADA
Cardano
$1,266,660,030 $0.0489 $68,431,340 25927070538 -8% Coin Info
XMR
Monero
$1,228,734,075 $74.0893 $34,360,274 16584510 -3.01% Coin Info
TRX
TRON
$987,323,320 $0.0150 $122,638,137 65748111645 -7.99% Coin Info
IOT
IOTA
$916,204,677 $0.3296 $25,864,135 2779530283 -8.98% Coin Info
DASH
Dash
$908,007,216 $107.3966 $129,329,536 8454712 -6.05% Coin Info
BNB
Binance Coin
$807,364,189 $6.1725 $27,856,761 130799315 -10.58% Coin Info
XEM
NEM
$739,641,414 $0.0822 $17,555,319 8999999999 -3.1% Coin Info
ETC
Ethereum Classic
$629,665,427 $5.9306 $284,498,893 106172452 -6.8% Coin Info
NEO
NEO
$624,982,683 $9.6151 $249,257,193 65000000 -9.74% Coin Info
ZEC
Zcash
$493,279,487 $93.4867 $131,023,473 5276469 -5.01% Coin Info
XTZ
Tezos
$485,731,428 $0.7996 $6,203,389 607489041 -9.96% Coin Info
BTG
Bitcoin Gold
$382,854,565 $22.0622 $12,160,203 17353449 -16.03% Coin Info
VET
VeChain
$333,298,020 $0.0060 $18,596,945 55454734800 -3.77% Coin Info
ONT
Ontology
$305,978,282 $1.0511 $57,454,325 291115881 -7.79% Coin Info
OMG
OmiseGO
$290,160,731 $2.0690 $41,881,909 140245398 -10.32% Coin Info
DOGE
Dogecoin
$271,150,235 $0.0023 $19,323,994 117070922380 -6.85% Coin Info
MKR
Maker
$270,144,019 $370.9608 $3,214,392 728228 -22.09% Coin Info
ZRX
0x
$236,270,948 $0.4327 $19,610,458 546068945 -2.06% Coin Info
QTUM
Qtum
$226,520,878 $2.5438 $343,077,162 89049560 -2.21% Coin Info
DCR
Decred
$222,335,239 $25.1327 $3,050,018 8846447 -10.14% Coin Info
BAT
Basic Attenti...
$204,491,777 $0.1732 $7,740,458 1180808540 -4.46% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
LSK
Lisk
$185,432,827 $1.6508 $7,118,480 112332057 -9.13% Coin Info
BCN
Bytecoin
$181,195,907 $0.0010 $1,371,245 184066828814 -3.73% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$165,677,303 $1.0125 $76,594,528 163637216 -0.56% Coin Info
ZIL
Zilliqa
$157,648,519 $0.0199 $13,436,829 7902968383 -8.97% Coin Info
NANO
Nano
$156,624,893 $1.1754 $6,642,020 133248289 -0.76% Coin Info
BCD
Bitcoin Diamond
$154,691,242 $1.0061 $3,016,744 153756875 -9.31% Coin Info
AE
Aeternity
$152,541,629 $0.6546 $10,439,697 233020472 -16.44% Coin Info
BTS
BitShares
$147,560,173 $0.0552 $6,844,477 2673300000 -11.35% Coin Info
USDC
USD Coin
$146,492,192 $1.0270 $39,987,700 142645859 1.59% Coin Info
ICX
ICON
$146,251,579 $0.3089 $15,525,391 473406688 -7.51% Coin Info
DGB
DigiByte
$143,693,566 $0.0130 $1,748,441 11078183627 -11.77% Coin Info
PAX
Paxos Standar...
$135,665,315 $1.0012 $64,518,577 135501495 -0.75% Coin Info
SC
Siacoin
$132,837,312 $0.0035 $4,495,415 38025695435 -6.12% Coin Info
AOA
Aurora
$127,987,578 $0.0196 $958,798 6542330148 -11.45% Coin Info
STEEM
Steem
$127,062,922 $0.4375 $1,768,029 290420211 -11.56% Coin Info
BTM
Bytom
$125,479,640 $0.1252 $12,521,155 1002499275 -6.44% Coin Info
WAVES
Waves
$119,643,232 $1.1964 $6,867,817 100000000 -16.5% Coin Info
XVG
Verge
$113,087,975 $0.0075 $4,692,790 15172086051 -5.92% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
PPT
Populous
$95,193,244 $1.7876 $1,272,651 53252246 -17.38% Coin Info
REP
Augur
$93,489,378 $8.4990 $2,190,330 11000000 -9.09% Coin Info
MAID
MaidSafeCoin
$85,869,902 $0.1897 $543,811 452552412 -9.92% Coin Info
KMD
Komodo
$84,155,024 $0.7601 $1,132,305 110721279 -2.65% Coin Info
GNT
Golem
$83,725,124 $0.0872 $30,232,314 959842000 -13.54% Coin Info
STRAT
Stratis
$82,115,211 $0.8286 $1,820,899 99100482 -7.22% Coin Info
HOT
Holo
$81,537,550 $0.0006 $4,657,477 133214575156 -9.99% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SNT
Status
$79,965,534 $0.0230 $3,231,175 3470483788 -11.57% Coin Info
CNX
Cryptonex
$79,766,875 $1.4357 $6,056,349 55558115 -10.59% Coin Info
ETN
Electroneum
$78,196,628 $0.0093 $1,002,446 8371337171 -12.58% Coin Info
IQ
IQ.cash
$76,860,099 $0.0171 $259 4506302133 -10.23% Coin Info
QASH
QASH
$73,317,159 $0.2095 $3,046,181 350000000 -1.47% Coin Info
IOST
IOST
$70,734,702 $0.0059 $12,147,648 12003807131 -11.66% Coin Info
ETP
Metaverse ETP
$70,692,942 $1.3190 $6,238,361 53596227 -22.38% Coin Info
KCS
KuCoin Shares
$67,326,459 $0.7469 $420,514 90138154 -12.73% Coin Info
MANA
Decentraland
$65,794,219 $0.0627 $4,874,519 1050141509 -14.8% Coin Info
DAI
Dai
$65,607,003 $0.9982 $20,424,579 65724060 -0.15% Coin Info
WAX
WAX
$65,116,296 $0.0696 $566,790 935838056 -11.15% Coin Info
WTC
Waltonchain
$63,185,440 $1.5658 $10,299,817 40354509 -15.63% Coin Info
MOAC
MOAC
$63,086,794 $1.0100 $90,011 62463334 -8.5% Coin Info
MITH
Mithril
$62,589,042 $0.1615 $10,001,232 387558759 -10.33% Coin Info
HT
Huobi Token
$62,402,133 $1.2480 $30,826,849 50000200 -6.09% Coin Info
MONA
MonaCoin
$61,849,786 $0.9694 $1,511,961 63799600 -8.28% Coin Info
R
Revain
$60,223,789 $0.1566 $2,000,790 384450000 -7.84% Coin Info
FCT
Factom
$59,168,168 $6.7659 $1,980,184 8745102 -8.39% Coin Info
ARDR
Ardor
$58,843,022 $0.0589 $1,135,599 998999495 -12.34% Coin Info
ODE
ODEM
$56,385,334 $0.2586 $5,538,562 218002386 -8.7% Coin Info
WAN
Wanchain
$52,881,941 $0.4982 $3,286,417 106152493 -8.49% Coin Info
GXS
GXChain
$52,584,162 $0.8764 $2,258,610 60000000 -8.97% Coin Info
AION
Aion
$50,426,758 $0.1933 $4,117,487 260861920 -12.49% Coin Info
NEXO
Nexo
$49,595,494 $0.0886 $1,926,614 560000011 -13.23% Coin Info
INB
Insight Chain
$49,510,509 $0.2904 $37,728,526 170492790 0.15% Coin Info
RVN
Ravencoin
$48,686,861 $0.0213 $11,514,676 2284620000 -2.31% Coin Info
BNT
Bancor
$47,140,240 $0.8286 $3,160,433 56889807 -10.59% Coin Info
NSD
Nasdacoin
$47,138,109 $2.5246 $332,733 18671638 -6.76% Coin Info
RDD
ReddCoin
$45,601,935 $0.0016 $961,765 28808713174 -3.68% Coin Info
DGD
DigixDAO
$45,129,430 $22.5647 $1,043,970 2000000 -14.2% Coin Info
SRN
SIRIN LABS Token
$44,770,064 $0.0910 $8,286,090 491820906 -11.23% Coin Info
ZEN
Horizen
$44,728,951 $8.6091 $1,200,242 5195538 -14.19% Coin Info
POLY
Polymath
$44,274,089 $0.1544 $4,345,795 286737107 -9.68% Coin Info
PIVX
PIVX
$43,848,729 $0.7722 $584,225 56781166 -15.3% Coin Info
DROP
Dropil
$43,286,158 $0.0019 $355,182 22372229664 -1.64% Coin Info
MCO
Crypto.com
$43,021,837 $2.7240 $5,274,750 15793831 -12.02% Coin Info
DCN
Dentacoin
$42,306,176 $0.0001 $51,598 325226613094 -13.5% Coin Info
ARK
Ark
$42,067,752 $0.3950 $824,643 106498392 -2.4% Coin Info
DGTX
Digitex Futures
$41,064,517 $0.0562 $505,362 731250000 -10.51% Coin Info
ELF
aelf
$40,931,987 $0.1462 $9,784,438 280000000 -18.32% Coin Info
MGO
MobileGo
$39,390,871 $0.3939 $11,015,196 99998615 -7.75% Coin Info
XIN
Mixin
$39,024,295 $87.8136 $70,482 444399 -23.74% Coin Info
LRC
Loopring
$38,655,934 $0.0490 $987,154 788984491 -11.02% Coin Info
THETA
Theta Token
$38,248,816 $0.0541 $2,049,524 706502689 -9.38% Coin Info
NXT
Nxt
$38,051,546 $0.0381 $746,954 998999942 -6.77% Coin Info
NAS
Nebulas
$37,617,728 $0.8268 $7,345,832 45500000 -9.88% Coin Info
CMT
CyberMiles
$37,374,813 $0.0489 $3,500,406 764598429 -7.22% Coin Info
BOS
BOScoin
$37,282,985 $0.0816 $161,717 456838751 -7.12% Coin Info
PAY
TenX
$37,173,443 $0.3400 $851,531 109347861 -13.57% Coin Info
POWR
Power Ledger
$37,012,154 $0.0948 $2,909,523 390595382 -11.62% Coin Info
XZC
Zcoin
$36,929,743 $6.4138 $742,161 5757841 -12.52% Coin Info
LOOM
Loom Network
$35,978,610 $0.0596 $2,189,932 604077089 -9.06% Coin Info
ELA
Elastos
$34,082,261 $3.5503 $13,680,607 9599802 -29.67% Coin Info
QKC
QuarkChain
$34,032,944 $0.0425 $6,730,188 801649919 -3.92% Coin Info
FUN
FunFair
$32,448,004 $0.0060 $1,613,121 5365813789 -8.73% Coin Info
VERI
Veritaseum
$32,341,690 $15.8799 $779,236 2036645 -21.56% Coin Info
WICC
WaykiChain
$31,992,000 $0.1523 $1,385,295 210000000 -9.53% Coin Info
BTCP
Bitcoin Private
$31,770,732 $1.5479 $113,174 20524490 -7.26% Coin Info
XET
ETERNAL TOKEN
$29,349,263 $0.4321 $87,462 67930001 -19.32% Coin Info
LKY
Linkey
$29,309,169 $0.5862 $89,966 50000000 5.89% Coin Info
GO
GoChain
$28,383,736 $0.0440 $3,404,825 644662647 -15.92% Coin Info
BHPC
BHPCash
$28,227,476 $0.8389 $8,251,832 33646752 -4.22% Coin Info
GAS
Gas
$27,993,782 $2.7639 $934,322 10128375 -10.83% Coin Info
NEC
Nectar
$27,681,414 $0.3361 $33,231 82353022 -6.76% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBC
Gold Bits Coin
$27,045,652 $0.2552 $125 105968611 82.58% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
KNC
Kyber Network
$25,987,225 $0.1937 $1,793,106 134132697 -15.82% Coin Info
XPX
ProximaX
$25,685,094 $0.0042 $1,911,733 6097456550 -3.44% Coin Info
DRGN
Dragonchain
$25,554,925 $0.1072 $739,212 238421940 -17.2% Coin Info
ENG
Enigma
$25,228,352 $0.3371 $737,164 74836171 -12.39% Coin Info
ARB
ARBITRAGE
$25,215,655 $5.7846 $9,525 4359122 -12.92% Coin Info
OCN
Odyssey
$25,064,425 $0.0053 $7,600,826 4750000000 -10.52% Coin Info
GVT
Genesis Vision
$24,833,278 $5.6097 $2,252,935 4426883 -7.66% Coin Info
808
808Coin
$24,725,968 $0.0000 $1,326 102161638454380 -6.05% Coin Info
CVC
Civic
$24,673,078 $0.0720 $995,548 342699967 -9.43% Coin Info
BIX
Bibox Token
$24,524,315 $0.2395 $2,095,676 102384714 -9.27% Coin Info
SLT
Smartlands
$24,439,928 $4.7913 $355,114 5100896 -6.82% Coin Info
OSA
Optimal Shelf...
$24,218,509 $0.0760 $3,778,429 318565452 -10.37% Coin Info
SYS
Syscoin
$24,178,414 $0.0445 $728,515 543626262 -15.13% Coin Info
GUSD
Gemini Dollar
$24,109,660 $1.0094 $12,952,712 23885556 1.19% Coin Info
SALT
SALT
$23,905,883 $0.2900 $1,031,068 82437970 -14.02% Coin Info
KIN
Kin
$23,775,031 $0.0000 $194,549 756097560976 -4.49% Coin Info
EMC
Emercoin
$23,689,051 $0.5624 $116,074 42118422 -3.83% Coin Info
TKY
THEKEY
$23,661,504 $0.0047 $360,539 5060038287 1.01% Coin Info
EDO
Eidoo
$23,624,347 $0.8074 $830,449 29261461 -7.39% Coin Info
ICN
Iconomi
$23,506,231 $0.2376 $11,651 98930340 -9.59% Coin Info
BRD
Bread
$23,285,878 $0.2624 $218,718 88733978 -3.32% Coin Info
ENJ
Enjin Coin
$23,071,876 $0.0303 $888,486 761158535 -3.5% Coin Info
CTXC
Cortex
$22,754,382 $0.1519 $4,440,381 149792458 -10.9% Coin Info
DENT
Dent
$22,744,337 $0.0013 $1,173,097 17241387101 -12.7% Coin Info
RHOC
RChain
$22,335,311 $0.0598 $261,520 373789868 -15.73% Coin Info
PPC
Peercoin
$22,005,575 $0.8782 $477,264 25056586 -13.94% Coin Info
NULS
Nuls
$21,981,174 $0.5495 $4,786,440 40000000 -6.6% Coin Info
GRS
Groestlcoin
$21,842,001 $0.3062 $2,563,356 71338834 -10.78% Coin Info
STORJ
Storj
$21,755,473 $0.1602 $763,646 135787439 -11.2% Coin Info
GBYTE
Byteball Bytes
$21,751,769 $32.8175 $86,147 662811 -4.38% Coin Info
CENNZ
Centrality
$21,677,143 $0.0271 $92,513 800782336 -23.37% Coin Info
BCO
BridgeCoin
$21,675,239 $0.8028 $36,510 27000000 3.79% Coin Info
STORM
Storm
$21,031,530 $0.0047 $1,703,635 4518781114 -11.3% Coin Info
DTR
Dynamic Tradi...
$20,938,721 $0.0172 $4,873 1218054044 -18.71% Coin Info
RLC
iExec RLC
$20,757,323 $0.2592 $480,843 80070793 -10.4% Coin Info
SXDT
Spectre.ai Di...
$20,736,127 $0.2527 $53,380 82073519 11.86% Coin Info
AGI
SingularityNET
$20,656,964 $0.0383 $462,391 539673260 -7.57% Coin Info
SUB
Substratum
$20,591,985 $0.0538 $534,450 383021000 -12.41% Coin Info
CND
Cindicator
$20,170,773 $0.0139 $455,366 1445976590 -12.91% Coin Info
FSN
Fusion
$19,741,099 $0.6646 $856,691 29704811 -15.89% Coin Info
TEN
Tokenomy
$19,583,157 $0.0979 $403,559 200000000 -9.11% Coin Info
REQ
Request Network
$19,372,742 $0.0266 $444,904 729658688 -11.35% Coin Info
CREDO
Credo
$19,024,597 $0.0346 $3,135 549891703 14.05% Coin Info
MAN
Matrix AI Net...
$18,808,483 $0.1254 $3,307,967 150000000 -9.51% Coin Info
NXS
Nexus
$18,699,610 $0.3132 $838,735 59707886 -18.46% Coin Info
MFT
Mainframe
$18,625,305 $0.0047 $2,561,407 3937700694 -9.06% Coin Info
SAN
Santiment Net...
$18,342,580 $0.2927 $999,617 62660371 -27.96% Coin Info
BITCNY
bitCNY
$18,129,455 $0.1396 $17,555,453 129852000 -1.23% Coin Info
SMART
SmartCash
$17,906,310 $0.0170 $415,610 1053773052 -29.1% Coin Info
CS
Credits
$17,531,162 $0.1150 $1,437,859 152434130 -13.02% Coin Info
GTO
Gifto
$17,051,636 $0.0321 $9,563,115 531819169 -15.93% Coin Info
TEL
Telcoin
$16,938,787 $0.0005 $110,763 34851527175 -10.14% Coin Info
BFT
BnkToTheFuture
$16,514,756 $0.0262 $228,815 629989999 -18.41% Coin Info
CRPT
Crypterium
$16,404,683 $0.2056 $1,951,112 79796520 -8.67% Coin Info
DATA
Streamr DATAcoin
$16,291,026 $0.0241 $1,156,217 677154514 -8.87% Coin Info
NVC
Novacoin
$16,210,148 $7.2284 $36,968 2242552 -0.84% Coin Info
AMO
AMO Coin
$15,754,091 $0.0018 $224,068 8972250815 -9.87% Coin Info
POE
Po.et
$15,545,848 $0.0065 $775,779 2397663513 -11.44% Coin Info
SKY
Skycoin
$15,513,711 $1.5514 $761,767 9999999 -10.83% Coin Info
NEBL
Neblio
$15,455,088 $1.1243 $450,783 13746771 -10.47% Coin Info
VTC
Vertcoin
$15,283,501 $0.3256 $320,547 46941450 -10.22% Coin Info
HPB
High Performa...
$15,282,895 $0.4019 $1,857,793 38022632 -12.15% Coin Info
BOX
BOX Token
$15,199,669 $0.1998 $2,024,608 76083981 -5.72% Coin Info
PLR
Pillar
$15,149,007 $0.0584 $26,973 259348201 -21.68% Coin Info
VITAE
Vitae
$15,007,848 $1.5312 $53,697 9801239 -11.73% Coin Info
TPAY
TokenPay
$14,959,753 $0.9547 $1,505,277 15669112 -11.83% Coin Info
UBQ
Ubiq
$14,736,748 $0.3459 $418,203 42609099 15.55% Coin Info
WGR
Wagerr
$14,567,297 $0.0796 $11,164 183000000 -10.88% Coin Info
IGNIS
Ignis
$14,267,481 $0.0187 $193,569 761143950 -13.5% Coin Info
EMC2
Einsteinium
$14,224,361 $0.0653 $1,603,159 217926041 -11.27% Coin Info
RDN
Raiden Networ...
$14,069,388 $0.2802 $324,418 50218936 -14.19% Coin Info
NCASH
Nucleus Vision
$14,014,524 $0.0025 $2,231,454 5508863976 -9.07% Coin Info
TNB
Time New Bank
$13,754,382 $0.0056 $1,731,638 2459435804 -4.2% Coin Info
DDD
Scry.info
$13,753,654 $0.0313 $432,635 440057074 -10.32% Coin Info
AMB
Ambrosus
$13,733,270 $0.0950 $421,982 144590975 -10.48% Coin Info
EURS
STASIS EURS
$13,730,502 $1.1171 $2,542,940 12291000 -0.03% Coin Info
ZIP
Zipper
$13,593,376 $0.0008 $2,249,780 16199999812 -9.85% Coin Info
RUFF
Ruff
$13,545,139 $0.0144 $596,775 940500000 -8.33% Coin Info
GNO
Gnosis
$13,527,892 $12.2470 $387,845 1104590 1.4% Coin Info
NOAH
Noah Coin
$13,482,862 $0.0004 $487,345 32687957978 -5% Coin Info
TOMO
TomoChain
$13,417,059 $0.2439 $440,247 55000000 -5.14% Coin Info
MDA
Moeda Loyalty...
$13,382,322 $0.6818 $1,020,328 19628888 -11.92% Coin Info
UTK
UTRUST
$13,336,118 $0.0296 $116,959 450000000 -10.93% Coin Info
ETHOS
Ethos
$13,211,935 $0.1596 $769,816 82779292 -13.32% Coin Info
IOTX
IoTeX
$13,195,603 $0.0099 $807,723 1331040005 -12.63% Coin Info
QNT
Quant
$13,132,470 $1.3432 $565,066 9777236 -29.85% Coin Info
LBA
Cred
$13,058,333 $0.0290 $929,063 449617097 -16.65% Coin Info
BLOCK
Blocknet
$12,950,169 $2.3820 $110,425 5436634 -16.91% Coin Info
MEDX
MediBloc [ERC20]
$12,921,336 $0.0041 $1,343,134 3171448430 -14.43% Coin Info
NAV
NavCoin
$12,878,124 $0.2024 $249,111 63639653 -3.01% Coin Info
DIG
Dignity
$12,863,137 $0.0246 $341,360 523036421 -6.12% Coin Info
TKN
TokenCard
$12,816,311 $0.5359 $68,335 23917260 0.01% Coin Info
QSP
Quantstamp
$12,780,133 $0.0207 $422,786 617314171 -12.01% Coin Info
SMT
SmartMesh
$12,653,866 $0.0090 $169,932 1413716694 -9.72% Coin Info
ATX
Aston
$12,634,923 $0.0153 $19,419 824000000 1.57% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
EDR
E-Dinar Coin
$12,541,863 $0.0142 $431,196 886211988 -3.61% Coin Info
REN
Republic Prot...
$12,541,311 $0.0207 $217,854 605286967 -11% Coin Info
UTT
United Trader...
$12,332,867 $0.3303 $9,916 37339525 -2.85% Coin Info
APL
Apollo Currency
$12,322,759 $0.0008 $195,453 14685096531 -13.85% Coin Info
SBD
Steem Dollars
$12,319,887 $0.8786 $957,101 14022471 -5.89% Coin Info
WWB
Wowbit
$12,280,259 $0.0442 $282,222 277777778 -15.1% Coin Info
RKT
Rock
$12,231,530 $0.0260 $558,763 469660370 -6.42% Coin Info
FTM
Fantom
$12,009,017 $0.0095 $2,476,638 1270000000 -19.21% Coin Info
SAFEX
Safe Exchange...
$11,967,873 $0.0078 $9,201 1543157590 -2.4% Coin Info
XWC
WhiteCoin
$11,916,983 $0.0476 $79,917 250104154 -10.3% Coin Info
PART
Particl
$11,904,842 $1.4753 $78,598 8069480 1.08% Coin Info
MOC
Moss Coin
$11,842,029 $0.0577 $251,390 205140154 -1.41% Coin Info
PMA
PumaPay
$11,837,790 $0.0007 $1,462,323 16702078852 -9.3% Coin Info
CVT
CyberVein
$11,759,883 $0.0111 $321,364 1060404496 -15.78% Coin Info
OST
OST
$11,723,458 $0.0269 $407,046 436508173 -10.52% Coin Info
PRO
Propy
$11,674,933 $0.2048 $2,862,865 57006067 -11.22% Coin Info
TCT
TokenClub
$11,535,111 $0.0240 $749,029 481425335 -7.1% Coin Info
APIS
APIS
$11,525,971 $0.0024 $3,413,148 4873324621 -16.9% Coin Info
ANT
Aragon
$11,486,454 $0.3947 $203,029 29102723 -13.34% Coin Info
QNTU
Quanta Utilit...
$11,471,179 $0.0004 $55,592 29279582414 -7.06% Coin Info
CPT
Cryptaur
$11,464,065 $0.0016 $117,391 7340211595 -11.99% Coin Info
TRUE
TrueChain
$11,328,769 $0.2439 $16,057,338 46448735 -8.32% Coin Info
XYO
XYO Network
$11,317,324 $0.0021 $28,348 5303314698 -11.65% Coin Info
NIX
NIX
$11,200,154 $0.2669 $50,183 41963449 -21.9% Coin Info
COV
Covesting
$11,157,805 $0.6376 $93,342 17500000 -5.72% Coin Info
RNT
OneRoot Network
$11,008,392 $0.0444 $247,478 247734355 -13.01% Coin Info
MTL
Metal
$10,998,068 $0.3376 $588,637 32573148 -9.13% Coin Info
SLS
SaluS
$10,946,900 $10.8219 $40,323 1011551 -16.52% Coin Info
SNM
SONM
$10,946,499 $0.0304 $521,848 359600000 -14.44% Coin Info
LOKI
Loki
$10,806,294 $0.3402 $49,985 31760114 -14.06% Coin Info
PHX
Red Pulse Pho...
$10,703,506 $0.0129 $2,830,788 829588687 -11.81% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NTY
Nexty
$10,564,363 $0.0001 $180,370 148308320936 -18.53% Coin Info
LEND
ETHLend
$10,564,165 $0.0096 $307,231 1100180877 -12.06% Coin Info
ABT
Arcblock
$10,479,472 $0.1095 $19,718,112 95675360 -8.4% Coin Info
VEE
BLOCKv
$10,363,647 $0.0052 $117,122 2005449183 -6.11% Coin Info
MOBI
Mobius
$10,340,430 $0.0201 $187,318 514016636 3.39% Coin Info
BURST
Burst
$10,259,548 $0.0051 $140,333 2000743418 -14.44% Coin Info
UNO
Unobtanium
$10,256,586 $51.3999 $35,362 199545 14.81% Coin Info
BAY
BitBay
$10,198,270 $0.0101 $35,668 1012146906 -10.53% Coin Info
QRL
Quantum Resis...
$10,145,703 $0.1951 $115,182 52000000 -10.99% Coin Info
NLG
Gulden
$10,035,844 $0.0242 $88,500 415032420 2.84% Coin Info
XDN
DigitalNote
$9,982,038 $0.0014 $683,986 6928822446 -11.24% Coin Info
NRG
Energi
$9,972,522 $0.9943 $14,544 10029966 -9.83% Coin Info
TDP
TrueDeck
$9,968,755 $0.9924 $51,729 10045548 -12.09% Coin Info
BITUSD
bitUSD
$9,967,064 $1.0173 $125,009 9797360 3.9% Coin Info
PAI
PCHAIN
$9,796,434 $0.0132 $609,662 741806114 -8.08% Coin Info
SNGLS
SingularDTV
$9,790,755 $0.0163 $279,838 600000000 -8.69% Coin Info
POA
POA Network
$9,735,841 $0.0442 $1,575,717 220167290 -7.07% Coin Info
SWM
Swarm
$9,693,123 $0.1500 $13,185 64621574 -6.97% Coin Info
BBR
Boolberry
$9,636,413 $0.7813 $9,612 12333142 -11.31% Coin Info
REPO
REPO
$9,623,133 $0.0875 $2,859 109958607 -6.68% Coin Info
KEY
Selfkey
$9,603,669 $0.0039 $1,353,071 2479024642 -7.25% Coin Info
BZNT
Bezant
$9,568,504 $0.0194 $186,278 494425691 -23.33% Coin Info
MED
MediBloc [QRC20]
$9,436,281 $0.0032 $51,103 2966384100 -8.41% Coin Info
COSM
Cosmo Coin
$9,431,409 $0.0141 $586,373 670780889 -10.76% Coin Info
WINGS
Wings
$9,394,556 $0.0963 $276,584 97513094 -9.6% Coin Info
TTU
TaTaTu
$9,382,120 $0.0970 $39,544 96727971 -13.96% Coin Info
VIA
Viacoin
$9,349,474 $0.4046 $470,400 23106513 -13.72% Coin Info
DMT
DMarket
$9,326,966 $0.1857 $602,527 50216064 -15.54% Coin Info
TTC
TTC Protocol
$9,293,310 $0.0332 $5,099,935 279911427 -11.74% Coin Info
LOC
LockTrip
$9,240,241 $0.9943 $303,886 9292966 -13.8% Coin Info
BAX
BABB
$9,231,153 $0.0004 $63,454 20999999999 -11.93% Coin Info
DEW
DEW
$9,166,103 $0.0888 $7,149 103244553 -20.51% Coin Info
STQ
Storiqa
$9,165,402 $0.0009 $553,838 9820877590 -17.32% Coin Info
MET
Metronome
$9,147,573 $1.0554 $1,234,682 8666996 -21.96% Coin Info
RTH
Rotharium
$9,117,291 $2.7157 $41,557 3357270 3.84% Coin Info
ACT
Achain
$9,100,786 $0.0121 $648,695 750597392 -13.96% Coin Info
LEO
LEOcoin
$9,057,276 $0.0890 $1,251,256 101743211 -8.28% Coin Info
XHV
Haven Protocol
$8,875,691 $1.4936 $764,310 5942483 -15.71% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CNN
Content Neutr...
$8,824,647 $0.0002 $459,601 39035223816 -10.99% Coin Info
DNT
district0x
$8,789,517 $0.0146 $804,215 600000000 -8.62% Coin Info
MOD
Modum
$8,789,312 $0.4133 $1,584,138 21266200 -12.13% Coin Info
PASC
Pascal Coin
$8,770,879 $0.3715 $43,512 23612500 -6.46% Coin Info
NGC
NAGA
$8,766,719 $0.1475 $42,301 59420636 -11.94% Coin Info
WPR
WePower
$8,694,540 $0.0170 $636,375 511216386 -15.3% Coin Info
XBY
XTRABYTES
$8,514,706 $0.0198 $12,749 430000000 -14.94% Coin Info
SCRL
SCRL
$8,511,335 $0.0568 $397,510 149798864 -2.77% Coin Info
CSC
CasinoCoin
$8,496,901 $0.0002 $11,579 35973085511 -8.3% Coin Info
VIBE
VIBE
$8,395,314 $0.0323 $392,307 260080096 -6.92% Coin Info
SPANK
SpankChain
$8,382,260 $0.0279 $226,006 300043386 -3.19% Coin Info
RCN
Ripio Credit ...
$8,377,260 $0.0168 $635,516 497530791 -10.59% Coin Info
BCI
Bitcoin Interest
$8,366,530 $0.4565 $3,482 18326892 -18.16% Coin Info
AUTO
Cube
$8,348,036 $0.0012 $848,489 6774940000 -9.71% Coin Info
EOSDAC
eosDAC
$8,281,607 $0.0125 $91,768 660755177 -10.8% Coin Info
DTA
DATA
$8,200,608 $0.0011 $1,813,600 7255189844 -15.99% Coin Info
XSN
Stakenet
$8,126,898 $0.1107 $187,933 73437587 -4.91% Coin Info
XAS
Asch
$8,044,678 $0.0862 $239,316 93355331 -14.36% Coin Info
JNT
Jibrel Network
$7,967,858 $0.0480 $199,086 166099828 -22.24% Coin Info
WABI
WaBi
$7,951,481 $0.1515 $525,703 52478516 -15.03% Coin Info
QBIT
Qubitica
$7,822,198 $3.1510 $2,427 2482451 9.66% Coin Info
IOG
Playgroundz
$7,807,808 $0.2814 $54,292 27750120 -9.95% Coin Info
MDS
MediShares
$7,795,338 $0.0076 $63,199 1031355785 -17.03% Coin Info
PPP
PayPie
$7,790,889 $0.0944 $19,253 82500000 -13.23% Coin Info
ITC
IoT Chain
$7,787,183 $0.1242 $1,032,377 62682650 -6.19% Coin Info
BCZERO
Buggyra Coin ...
$7,739,065 $0.0070 $16,974 1106164927 -6.99% Coin Info
GNX
Genaro Network
$7,716,824 $0.0216 $559,039 356590604 -7.27% Coin Info
ECA
Electra
$7,686,769 $0.0003 $74,486 28356604766 -8.92% Coin Info
HYDRO
Hydro
$7,655,679 $0.0026 $4,068,921 2924034340 -13.66% Coin Info
SOC
All Sports
$7,620,395 $0.0052 $577,662 1466525363 -15.53% Coin Info
FUEL
Etherparty
$7,617,823 $0.0144 $2,028,728 528478202 6.04% Coin Info
AU
AurumCoin
$7,603,988 $25.5096 $998 298083 -8.82% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
ZCL
ZClassic
$7,562,761 $1.4209 $238,921 5322450 -5.96% Coin Info
XLQ
ALQO
$7,556,169 $0.1316 $42,461 57412659 -22.57% Coin Info
LGO
LGO Exchange
$7,546,669 $0.0592 $25,235 127568918 -13.86% Coin Info
FOTA
Fortuna
$7,523,369 $0.0161 $657,006 468682857 -14.31% Coin Info
TNT
Tierion
$7,514,493 $0.0175 $558,597 428481269 -12.87% Coin Info
ADX
AdEx
$7,457,461 $0.1016 $455,860 73430701 -14.85% Coin Info
ZRC
ZrCoin
$7,437,402 $1.8887 $10,325 3937874 -3.8% Coin Info
COSS
COSS
$7,433,819 $0.0626 $159,147 118810622 -12.42% Coin Info
DERO
Dero
$7,426,738 $1.3100 $49,902 5669208 -7.81% Coin Info
CLOAK
CloakCoin
$7,418,233 $1.4216 $241,551 5218159 -12.6% Coin Info
LCC
Litecoin Cash
$7,417,297 $0.0125 $79,054 595625957 -10.46% Coin Info
DEC
Darico Ecosys...
$7,403,866 $0.1436 $29,515 51543807 -8.31% Coin Info
KAN
BitKan
$7,387,985 $0.0023 $525,696 3158048590 1.57% Coin Info
LRN
Loopring [NEO]
$7,378,405 $0.0649 $229,518 113602931 -8.35% Coin Info
PZM
PRIZM
$7,321,441 $0.1117 $7,672 65556325 -8.3% Coin Info
BTO
Bottos
$7,307,218 $0.0143 $1,042,199 509990153 -11.4% Coin Info
VITE
VITE
$7,264,779 $0.0175 $300,348 415162655 -22.8% Coin Info
PPY
Peerplays
$7,214,171 $1.6060 $211,039 4491930 -7.71% Coin Info
INT
Internet Node...
$7,192,227 $0.0230 $1,055,164 312917475 -9.28% Coin Info
LYL
LoyalCoin
$7,164,948 $0.0015 $959,526 4934048956 -10.54% Coin Info
CDT
Blox
$7,123,399 $0.0106 $447,431 673079084 -11.29% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
NEU
Neumark
$7,067,248 $0.2512 $3,944 28136425 -10.5% Coin Info
PRE
Presearch
$7,029,360 $0.0454 $38,890 155000000 -11.58% Coin Info
QLC
QLC Chain
$6,968,014 $0.0290 $446,500 240000000 -16.13% Coin Info
RFR
Refereum
$6,920,321 $0.0029 $1,232,716 2385309673 -13.34% Coin Info
MSP
Mothership
$6,906,084 $0.0493 $24,920 140000000 -14.9% Coin Info
BTX2
Bitcore
$6,905,094 $0.4175 $50,355 16538266 -7.15% Coin Info
LINDA
Linda
$6,865,698 $0.0006 $79,245 11180045042 -13.99% Coin Info
XCP
Counterparty
$6,859,670 $2.6223 $61,704 2615919 3.28% Coin Info
ROX
Robotina
$6,829,710 $0.0254 $43,561 268561148 -2.19% Coin Info
IHT
IHT Real Esta...
$6,742,556 $0.0121 $752,391 559013823 -13.31% Coin Info
BITG
Bitcoin Green
$6,728,638 $1.1382 $46,147 5911423 -17.85% Coin Info
B2B
B2BX
$6,717,750 $0.4074 $2,580,165 16489646 -6.63% Coin Info
DAPS
DAPS Token
$6,715,841 $0.0001 $60,000 48586017346 6.27% Coin Info
CAS
Cashaa
$6,704,099 $0.0117 $110,634 573222738 -12.86% Coin Info
SPHTX
SophiaTX
$6,703,792 $0.0347 $122,295 193230567 -16.8% Coin Info
XRL
Rialto
$6,694,786 $0.0816 $5,258 82015311 0.44% Coin Info
GIN
GINcoin
$6,684,678 $1.6539 $63,845 4041876 -9.94% Coin Info
FAIR
FairCoin
$6,656,656 $0.1251 $14,033 53193831 -5.39% Coin Info
LYM
Lympo
$6,611,201 $0.0088 $213,891 753347989 -13.41% Coin Info
ZEUS
ZeusCrowdfunding
$6,602,284 $0.0000 $0 139759503186 -8.31% Coin Info
INS
Insolar
$6,599,162 $0.3113 $862,521 21201657 -15.27% Coin Info
YOYOW
YOYOW
$6,464,930 $0.0215 $3,715,522 299999990 -17.74% Coin Info
NMC
Namecoin
$6,420,651 $0.4357 $103,008 14736400 -3.53% Coin Info
XDCE
XinFin Network
$6,325,858 $0.0016 $782,717 3861331883 -12.37% Coin Info
HPC
Happycoin
$6,299,840 $0.3685 $11,815 17097084 -4.13% Coin Info
PST
Primas
$6,271,762 $0.1190 $752,012 52692565 -4.93% Coin Info
CPX
Apex
$6,258,675 $0.0141 $285,859 444790640 -23.18% Coin Info
SEELE
Seele
$6,231,701 $0.0103 $610,088 604538100 -20.3% Coin Info
AST
AirSwap
$6,171,112 $0.0411 $768,172 150000000 -16.14% Coin Info
MER
Mercury
$6,157,301 $0.0616 $553,936 100000000 -14.73% Coin Info
MTH
Monetha
$6,139,407 $0.0281 $1,331,010 218271923 -15.22% Coin Info
ION
ION
$6,132,117 $0.2878 $25,824 21308868 -14.92% Coin Info
SOAR
Soarcoin
$6,124,157 $0.0057 $4,172 1080319439 -17.88% Coin Info
EVR
Everus
$6,096,755 $0.0117 $2,280 522789574 -6.45% Coin Info
XPM
Primecoin
$6,093,666 $0.2380 $110,659 25602903 -13.09% Coin Info
BWK
Bulwark
$6,079,227 $0.4372 $67,522 13906447 -14.01% Coin Info
TMC
Timicoin
$6,076,244 $0.0197 $8,281 307892909 -16.88% Coin Info
CFI
Cofound.it
$6,073,847 $0.0187 $375 325000000 -7.84% Coin Info
HORUS
HorusPay
$6,056,179 $0.0069 $3,034 872861114 -1.24% Coin Info
GTC
Game.com
$6,043,261 $0.0079 $4,737,664 761444190 -13.01% Coin Info
DBC
DeepBrain Chain
$5,969,736 $0.0040 $441,800 1500000000 -12.48% Coin Info
DOCK
Dock
$5,942,374 $0.0137 $985,408 433052635 -3.54% Coin Info
ATN
ATN
$5,881,621 $0.0698 $49,107 84302524 -7.17% Coin Info
INK
Ink
$5,849,398 $0.0126 $3,014,438 463910527 4.88% Coin Info
MVL
Mass Vehicle ...
$5,786,145 $0.0011 $244 5090365722 -16.15% Coin Info
COB
Cobinhood
$5,777,513 $0.0150 $17,493 384592577 -13.72% Coin Info
HVN
Hiveterminal ...
$5,751,699 $0.0140 $41,917 410956776 -16.23% Coin Info
EVX
Everex
$5,733,521 $0.2856 $335,273 20075000 -9.07% Coin Info
GAME
GameCredits
$5,721,252 $0.0821 $163,530 69699900 3.48% Coin Info
HAV
Havven
$5,706,147 $0.0859 $252,306 66432439 -28.03% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
LBC
LBRY Credits
$5,654,306 $0.0273 $56,034 206946962 0.13% Coin Info
ZCN
0chain
$5,635,061 $0.1409 $139,056 40000000 -12.17% Coin Info
TRAC
OriginTrail
$5,585,139 $0.0201 $25,976 277941996 -8.11% Coin Info
EDG
Edgeless
$5,562,922 $0.0569 $86,490 97818696 -14.47% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
MWAT
Restart Energ...
$5,541,871 $0.0122 $27,773 452750000 -9.21% Coin Info
IMT
Moneytoken
$5,488,310 $0.0006 $1,755,024 8840334630 -5.83% Coin Info
INO
INO COIN
$5,446,944 $0.2723 $392,859 20000000 -5.32% Coin Info
DCT
DECENT
$5,424,635 $0.1057 $246,976 51306089 -20.55% Coin Info
CHAT
ChatCoin
$5,395,946 $0.0078 $56,474 690000640 39.48% Coin Info
PBT
Primalbase Token
$5,391,457 $4,313.1653 $4,934 1250 8.39% Coin Info
BTN
BitNewChain
$5,382,147 $0.0300 $1,033 179701795 -13.74% Coin Info
AEON
Aeon
$5,381,920 $0.3400 $14,710 15831459 -16.79% Coin Info
ZP
Zen Protocol
$5,361,184 $0.3476 $100,961 15423000 11% Coin Info
XTO
Tao
$5,355,041 $0.1605 $1,765 33360040 -3.41% Coin Info
APPC
AppCoins
$5,291,074 $0.0529 $353,523 100054312 -11.88% Coin Info
BIS
Bismuth
$5,209,048 $0.3762 $31,746 13845678 -12.05% Coin Info
TERN
Ternio
$5,171,293 $0.0126 $677,543 409274561 -37.33% Coin Info
MNX
MinexCoin
$5,157,095 $1.1407 $24,227 4521151 -8.45% Coin Info
TIX
Blocktix
$5,134,918 $0.1284 $741,165 40000000 -7.17% Coin Info
BWT
Bittwatt
$5,119,780 $0.0172 $56,632 297720542 -9.37% Coin Info
UKG
Unikoin Gold
$5,111,357 $0.0357 $30,314 143272371 -18.71% Coin Info
GRFT
Graft
$5,070,916 $0.0118 $39,885 430439878 -5.64% Coin Info
KICK
KickCoin
$5,044,008 $0.0095 $251,899 532034683 -9.85% Coin Info
PLBT
Polybius
$5,017,028 $1.2639 $3,616 3969565 -9.47% Coin Info
SKB
Sakura Bloom
$4,989,705 $0.0019 $27,865 2582965294 -25.05% Coin Info
ECOREAL
Ecoreal Estate
$4,947,040 $0.0336 $7,473 147363672 -44.83% Coin Info
BZ
Bit-Z Token
$4,879,306 $0.1087 $18,666,911 44905137 -1.02% Coin Info
UTNP
Universa
$4,856,276 $0.0026 $511 1848760649 -20.99% Coin Info
PRG
Paragon
$4,826,978 $0.0732 $109,552 65936590 -0.63% Coin Info
KARMA
KARMA
$4,795,452 $0.0015 $1,667 3299031186 -1.6% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
TOA
ToaCoin
$4,762,717 $0.0017 $189,603 2868812117 45.59% Coin Info
CLO
Callisto Network
$4,757,222 $0.0062 $531,175 767534718 -6.33% Coin Info
VIB
Viberate
$4,756,289 $0.0268 $943,251 177631464 -14.52% Coin Info
PAT
Patron
$4,727,121 $0.0193 $115,643 245394829 -9.96% Coin Info
SEM
Semux
$4,625,421 $0.5345 $6,719 8654369 -10.65% Coin Info
NKN
NKN
$4,600,700 $0.0226 $319,536 203507498 -16.57% Coin Info
SWFTC
SwftCoin
$4,583,053 $0.0013 $1,939,537 3639990384 -14.77% Coin Info
LUN
Lunyr
$4,515,950 $1.9653 $521,792 2297853 -10.35% Coin Info
MLN
Melon
$4,514,099 $7.5310 $62,199 599400 -7.4% Coin Info
LA
LATOKEN
$4,504,911 $0.0556 $1,565,290 81037294 -14.05% Coin Info
BLT
Bloom
$4,500,995 $0.0940 $12,883 47861697 -12.01% Coin Info
PEPECASH
Pepe Cash
$4,495,627 $0.0064 $9,804 701884009 -4.85% Coin Info
CHX
Own
$4,476,482 $0.0619 $145,436 72264765 -19.35% Coin Info
MRK
MARK.SPACE
$4,462,015 $0.0084 $210,045 533351513 -10.84% Coin Info
ADT
adToken
$4,449,566 $0.0074 $573,847 600000000 -15.74% Coin Info
FREE
FREE Coin
$4,428,776 $0.0000 $11,269 3799026935975 -18.57% Coin Info
ZPT
Zeepin
$4,381,340 $0.0088 $78,664 500000000 -27.11% Coin Info
LINA
Lina
$4,363,980 $0.0406 $5,532 107541141 -12.48% Coin Info
BCPT
BlockMason Cr...
$4,348,991 $0.0478 $731,836 90985609 -13.65% Coin Info
EVN
EvenCoin
$4,340,356 $0.0390 $150,090 111368894 -5.81% Coin Info
FTC
Feathercoin
$4,335,006 $0.0199 $32,995 218048840 -21.13% Coin Info
SPC
SpaceChain
$4,322,843 $0.0084 $199,929 515923518 -23.78% Coin Info
LQD
Liquidity Net...
$4,296,046 $0.1008 $605,440 42634645 -19.81% Coin Info
EKT
EDUCare
$4,293,470 $0.0095 $269,176 450000000 -21.83% Coin Info
VLD
Vetri
$4,289,439 $0.0199 $3,172 215812716 146.04% Coin Info
SDA
Six Domain Chain
$4,253,462 $0.0060 $436,875 713593331 -1.47% Coin Info
GCR
Global Curren...
$4,220,785 $0.0402 $4,818 104990677 -8.77% Coin Info
DADI
DADI
$4,220,581 $0.0564 $337,115 74795646 -9.09% Coin Info
HTML
HTMLCOIN
$4,205,665 $0.0001 $19,950 53067332240 -23.82% Coin Info
DPY
Delphy
$4,172,334 $0.0873 $105,821 47789395 -11.27% Coin Info
BCA
Bitcoin Atom
$4,135,298 $0.2255 $15,817 18341125 -1.51% Coin Info
611
SixEleven
$4,124,894 $0.0893 $67 46175161 3.21% Coin Info
ARN
Aeron
$4,123,634 $0.3172 $1,408,583 13000000 -14.04% Coin Info
RMT
SureRemit
$4,123,234 $0.0082 $62,911 500000000 -15.04% Coin Info
TFD
TE-FOOD
$4,110,151 $0.0082 $23,225 503357802 -4.41% Coin Info
HMC
Hi Mutual Soc...
$4,073,080 $0.0101 $200,530 404100000 -7.5% Coin Info
PHR
Phore
$4,062,281 $0.2657 $115,633 15286329 -14.54% Coin Info
TUBE
BitTube
$4,062,014 $0.0384 $46,433 105693362 -11.83% Coin Info
ROCK2
ICE ROCK MINING
$4,044,881 $0.2576 $4,071 15700272 -3.96% Coin Info
RBY
Rubycoin
$4,023,593 $0.1530 $20 26296030 -13.76% Coin Info
XEL
XEL
$4,013,518 $0.0438 $14,273 91676277 -13.91% Coin Info
DMD
Diamond
$4,004,461 $1.3256 $1,104 3020979 -5.48% Coin Info
CRW
Crown
$3,935,169 $0.1890 $44,230 20823689 -10.27% Coin Info
HOT2
Hydro Protocol
$3,929,198 $0.0056 $279,201 702000000 -16.94% Coin Info
DCC
Distributed C...
$3,907,883 $0.0021 $1,478,438 1824854027 -22% Coin Info
RVR
RevolutionVR
$3,822,698 $0.0182 $167,356 210000000 -13.98% Coin Info
EXC
Eximchain
$3,790,699 $0.0563 $101,642 67306444 -16.8% Coin Info
XAUR
Xaurum
$3,776,892 $0.0383 $25,370 98684366 9.58% Coin Info
DLT
Agrello
$3,776,458 $0.0439 $326,923 85978873 -10.8% Coin Info
DIM
DIMCOIN
$3,776,368 $0.0018 $38,388 2102483276 -5.64% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
OAX
OAX
$3,747,099 $0.1498 $519,785 25009250 -17.42% Coin Info
CLAM
Clams
$3,739,448 $1.1233 $7,771 3328919 -5.85% Coin Info
SHIFT
Shift
$3,729,071 $0.2958 $25,255 12606681 -8.01% Coin Info
HST
Decision Token
$3,728,828 $0.1164 $93,350 32025998 -7.01% Coin Info
ELEC
Electrify.Asia
$3,717,477 $0.0078 $38,178 475341833 -13.04% Coin Info
NANJ
NANJCOIN
$3,691,098 $0.0002 $101,051 19361889557 -36.53% Coin Info
AURA
Aurora DAO
$3,679,917 $0.0242 $11,837 152109274 -16.75% Coin Info
LIF
Winding Tree
$3,673,650 $0.1832 $2,428 20051862 -9.38% Coin Info
RBLX
Rublix
$3,659,038 $0.1741 $122 21018284 -9.44% Coin Info
DBET
DecentBet
$3,654,932 $0.0218 $244,443 167707172 -11.55% Coin Info
BMC
Blackmoon
$3,641,813 $0.1662 $374,358 21917544 -12.25% Coin Info
BET
DAO.Casino
$3,635,905 $0.0217 $2,296 167270821 9.16% Coin Info
CHSB
SwissBorg
$3,630,962 $0.0063 $88,653 575821133 -11.95% Coin Info
DATX
DATx
$3,622,756 $0.0026 $757,028 1391302551 -32.14% Coin Info
SEN
Consensus
$3,609,506 $0.0022 $47,718 1605601520 -10.36% Coin Info
BLK
BlackCoin
$3,589,673 $0.0546 $64,938 65727003 -8.33% Coin Info
SINS
SafeInsure
$3,582,627 $3.4120 $195,854 1050000 -10.33% Coin Info
1ST
FirstBlood
$3,565,078 $0.0417 $8,133 85558371 -10.12% Coin Info
ECC
ECC
$3,554,921 $0.0001 $1,750 25000000000 -33.45% Coin Info
FXT
FuzeX
$3,553,920 $0.0047 $4,743 756402780 -12.18% Coin Info
TTV
TV-TWO
$3,549,824 $0.0167 $1,127 212956962 -38.73% Coin Info
ZCO
Zebi
$3,450,582 $0.0069 $433,311 500000000 -20.56% Coin Info
FTI
FansTime
$3,427,989 $0.0012 $342,615 2850000000 -14.15% Coin Info
NMR
Numeraire
$3,408,295 $2.5259 $21,123 1349328 -13.02% Coin Info
QUN
QunQun
$3,406,448 $0.0047 $155,247 717295793 -7.48% Coin Info
TAU
Lamden
$3,400,362 $0.0239 $38,606 142215728 -18.62% Coin Info
EBC
EBCoin
$3,385,249 $0.0010 $70,360 3519568066 8.88% Coin Info
SWTH
Switcheo
$3,377,184 $0.0065 $27,510 522694673 -6.06% Coin Info
HLC
HalalChain
$3,371,338 $0.0087 $73,428 389009995 -6.34% Coin Info
DIME
Dimecoin
$3,367,483 $0.0000 $4,711 539096740560 1.16% Coin Info
LUX
LUXCoin
$3,335,669 $1.1231 $17,512 2970152 -7.39% Coin Info
INCNT
Incent
$3,323,857 $0.0722 $7,397 46016599 13.29% Coin Info
XNK
Ink Protocol
$3,303,681 $0.0170 $291,223 193949269 -6.46% Coin Info
FLO
FLO
$3,300,277 $0.0223 $9,039 148325745 -16.33% Coin Info
DIVI
Divi
$3,230,795 $0.0053 $25,725 610851720 -10.15% Coin Info
ZPR
ZPER
$3,205,732 $0.0026 $2,110,149 1213440913 -5.11% Coin Info
BKX
Bankex
$3,187,855 $0.0348 $968,890 91695685 -32.81% Coin Info
SIX
SIX
$3,184,011 $0.0116 $12,868 273776596 -19.55% Coin Info
NCT
PolySwarm
$3,180,053 $0.0021 $115,594 1546457130 -0.74% Coin Info
YEE
YEE
$3,166,843 $0.0023 $343,260 1365218125 -18.69% Coin Info
NBC
Niobium Coin
$3,164,724 $0.0641 $18,308 49350844 -33.08% Coin Info
YEED
YGGDRASH
$3,160,681 $0.0006 $194,004 4912116975 -16.5% Coin Info
GRID
Grid+
$3,156,724 $0.0805 $765 39236491 -9.14% Coin Info
NPW
New Power Coin
$3,108,996 $0.1856 $2,934 16755548 -4.97% Coin Info
IFOOD
Ifoods Chain
$3,105,233 $0.0012 $17,093 2499999990 -14.91% Coin Info
OWN
OWNDATA
$3,101,041 $0.0003 $56,164 11000000000 -8.97% Coin Info
BITB
Bean Cash
$3,095,023 $0.0012 $108,353 2618516000 -23.69% Coin Info
ANC
Anoncoin
$3,085,370 $1.4620 $2,339 2110317 7.09% Coin Info
COLX
ColossusXT
$3,085,100 $0.0003 $34,457 10884711589 -21.72% Coin Info
XMY
Myriad
$3,082,294 $0.0019 $19,831 1621181750 -7.44% Coin Info
XP
Experience Po...
$3,079,244 $0.0000 $14,843 251660947612 -6.48% Coin Info
DOV
Dovu
$3,068,599 $0.0077 $1,001 399758698 -3.89% Coin Info
HSC
HashCoin
$3,058,960 $0.0002 $9,073 12863911326 -9.88% Coin Info
BWX
Blue Whale Token
$3,036,832 $0.0001 $221,268 21306923231 -12.21% Coin Info
DGX
Digix Gold Token
$3,033,714 $42.8872 $81,551 70737 7.79% Coin Info
IVY
Ivy
$3,026,256 $0.0099 $26,031 307042827 -23.42% Coin Info
FLASH
Flash
$3,018,777 $0.0034 $7,534 900000000 -13.69% Coin Info
POLIS
Polis
$3,014,626 $0.7072 $19,174 4262523 -9.32% Coin Info
EDN
Eden
$3,006,758 $0.0052 $1,116,438 577151976 -9.22% Coin Info
BRZC
Breezecoin
$3,006,593 $0.2931 $2,089 10258316 -12.57% Coin Info
UPP
Sentinel Prot...
$3,000,676 $0.0132 $988,786 227822552 -30.26% Coin Info
RADS
Radium
$2,989,698 $0.8393 $13,713 3562285 -10.66% Coin Info
CXO
CargoX
$2,989,162 $0.0232 $23,525 129071409 -10.62% Coin Info
MOT
Olympus Labs
$2,980,140 $0.0777 $263,961 38344747 -25.13% Coin Info
CSNO
BitDice
$2,976,141 $0.0425 $647 70000000 -8.3% Coin Info
SCR
Scorum Coins
$2,955,498 $0.1010 $7,921 29265075 -10.88% Coin Info
OPEN
Open Platform
$2,954,697 $0.0068 $2,295 436114139 -13.44% Coin Info
NPX
NaPoleonX
$2,952,941 $0.1166 $45,931 25330000 -24.62% Coin Info
UUU
U Network
$2,934,352 $0.0005 $480,816 5901797145 -18.56% Coin Info
AVINOC
AVINOC
$2,919,999 $0.0078 $619 376275340 -20.96% Coin Info
CV
carVertical
$2,917,110 $0.0004 $133,055 7746292303 -22.2% Coin Info
CVN
CVCoin
$2,916,740 $0.2356 $3,873 12380890 -15.21% Coin Info
DACS
DACSEE
$2,907,232 $0.0039 $1,188 746484673 -9.09% Coin Info
ONION
DeepOnion
$2,892,574 $0.1799 $11,032 16075351 -13.36% Coin Info
GRC
GridCoin
$2,890,821 $0.0074 $3,508 390312753 -9.54% Coin Info
GET
GET Protocol
$2,875,423 $0.2525 $1,954 11388258 0.47% Coin Info
AVA
Travala
$2,814,824 $0.0963 $22,582 29242358 -22.46% Coin Info
BRM
BrahmaOS
$2,790,927 $0.0045 $60,925 619267130 -2.31% Coin Info
LET
LinkEye
$2,775,197 $0.0046 $727,998 600000000 -11.62% Coin Info
AXPR
aXpire
$2,768,911 $0.0101 $254,404 274499990 -16.05% Coin Info
ATCC
ATC Coin
$2,740,100 $0.0123 $75,346 223203700 -5.32% Coin Info
SUQA
SUQA
$2,736,960 $0.0083 $125,124 330410050 -3.1% Coin Info
EBST
eBoost
$2,735,215 $0.0274 $10,370 100000000 -9.65% Coin Info
UP
UpToken
$2,730,784 $0.0186 $65,035 146538250 -15.55% Coin Info
BPT
Blockport
$2,730,511 $0.0516 $165,857 52870933 -15.19% Coin Info
VIN
VINchain
$2,726,017 $0.0057 $166,688 480108901 -15.88% Coin Info
UDOO
Howdoo
$2,724,918 $0.0304 $144,977 89691366 -12.01% Coin Info
MUE
MonetaryUnit
$2,720,881 $0.0190 $16,449 143427892 -9.59% Coin Info
TMT
TRAXIA
$2,716,621 $0.0055 $257,737 491400000 -13.32% Coin Info
GSC
Global Social...
$2,700,287 $0.0059 $593,048 461460428 -20.6% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
POT
PotCoin
$2,691,925 $0.0122 $8,428 221126794 -11.92% Coin Info
RMESH
RightMesh
$2,677,635 $0.0474 $263,521 56480738 -19.7% Coin Info
UT
Ulord
$2,677,526 $0.0617 $230,319 43404892 -7.19% Coin Info
TKS
Tokes
$2,676,464 $0.7771 $2,042 3444002 128.11% Coin Info
LMC
LoMoCoin
$2,649,779 $0.0106 $2,750 250031876 3.66% Coin Info
PCL
Peculium
$2,647,653 $0.0014 $61,998 1954818252 -9.07% Coin Info
THC
HempCoin
$2,643,452 $0.0108 $18,860 244172892 -16.48% Coin Info
CEEK
CEEK VR
$2,642,629 $0.0064 $223,239 414247244 -20% Coin Info
TOL
Tolar
$2,637,958 $0.0084 $143,865 315631567 -7.89% Coin Info
THR
ThoreCoin
$2,637,307 $30.6985 $48,911 85910 -8.52% Coin Info
AIDOC
AI Doctor
$2,628,102 $0.0059 $1,873,162 443333332 -11.07% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ART
Maecenas
$2,598,314 $0.0661 $3,667 39287162 -37.13% Coin Info
CARD
Cardstack
$2,593,233 $0.0011 $167,571 2410116070 -23.92% Coin Info
LCS
LocalCoinSwap
$2,589,908 $0.0495 $135,743 52327599 -21.42% Coin Info
DTB
Databits
$2,579,073 $0.1134 $1,542 22747809 -10.79% Coin Info
DRT
DomRaider
$2,543,866 $0.0043 $35,999 591500000 -2.6% Coin Info
XSPEC
Spectrecoin
$2,541,978 $0.1223 $2,583 20785264 -18.08% Coin Info
GOT
GoNetwork
$2,531,250 $0.0444 $4,658,918 56996635 -11.63% Coin Info
KCASH
Kcash
$2,518,190 $0.0084 $353,342 299360573 -9.9% Coin Info
ABL
Airbloc
$2,492,202 $0.0131 $2,476,858 189882776 -8.36% Coin Info
SS
Sharder
$2,487,401 $0.0088 $392,017 283282765 -6.94% Coin Info
DICE
Etheroll
$2,485,589 $0.3550 $4,821 7001623 -15.97% Coin Info
HBT
Hubii Network
$2,471,170 $0.1694 $478 14589816 0.17% Coin Info
MAS
MidasProtocol
$2,467,410 $0.0094 $192,795 262549850 -13.47% Coin Info
SKM
Skrumble Network
$2,463,851 $0.0033 $734,473 747264373 -3.03% Coin Info
ONL
On.Live
$2,453,964 $0.1135 $193,231 21622215 35.43% Coin Info
XST
Stealth
$2,453,876 $0.0809 $6,876 30333738 -13.06% Coin Info
VRC
VeriCoin
$2,453,514 $0.0782 $48,438 31366936 -15.13% Coin Info
IOC
I/O Coin
$2,445,203 $0.1431 $2,792 17082817 -10.43% Coin Info
KRM
Karma
$2,440,971 $0.0014 $54,255 1782809241 -6.36% Coin Info
BOT
Bodhi
$2,432,164 $0.0608 $869,385 40000000 8.97% Coin Info
COIN
Coinvest
$2,431,847 $0.2052 $38 11849567 -8.12% Coin Info
SENT
Sentinel
$2,430,290 $0.0012 $49,913 1999969999 -21.16% Coin Info
PEDI
Pedity
$2,428,646 $0.0018 $11,895 1368610817 -5.74% Coin Info
DX
DxChain Token
$2,419,501 $0.0002 $82,899 15202017860 -7.79% Coin Info
NIM
Nimiq
$2,412,267 $0.0009 $103,724 2741879134 -17.52% Coin Info
BEZ
Bezop
$2,409,317 $0.0477 $384,078 50468854 -7.53% Coin Info
COVAL
Circuits of V...
$2,409,257 $0.0024 $22,954 1000000000 -16.33% Coin Info
DAX
DAEX
$2,395,242 $0.0065 $318,439 371024172 -5.49% Coin Info
NCC
NeuroChain
$2,393,378 $0.0094 $29,407 253555139 -9.44% Coin Info
CAG
Change
$2,389,691 $0.0644 $4,712 37109987 -10.79% Coin Info
SSP
Smartshare
$2,388,010 $0.0005 $304,007 4572371417 -16.24% Coin Info
PCH
POPCHAIN
$2,387,316 $0.0058 $217,063 412246431 -4.28% Coin Info
UBT
Unibright
$2,383,087 $0.0171 $174,787 139311719 -8.77% Coin Info
DOT
Dotcoin
$2,356,891 $0.0076 $7,482 312018000 -13.11% Coin Info
PAL
Pal Network
$2,356,075 $0.0051 $168,038 459478809 -11.4% Coin Info
MINT
MintCoin
$2,349,970 $0.0001 $468 24947260808 -8.48% Coin Info
MLM
MktCoin
$2,338,953 $0.0021 $11,877 1140118022 -15.86% Coin Info
HWC
HollyWoodCoin
$2,333,252 $0.2090 $187,671 11164353 -1.47% Coin Info
TTT
TrustNote
$2,314,830 $0.0075 $1,962,049 309999945 -10.88% Coin Info
PAYX
Paypex
$2,297,376 $0.0336 $25,432 68428768 -13.02% Coin Info
NYC
NewYorkCoin
$2,295,590 $0.0000 $5,787 134024588760 14.14% Coin Info
XBI
Bitcoin Incog...
$2,290,882 $0.3021 $43,947 7582141 -12.43% Coin Info
UCASH
UNIVERSAL CASH
$2,285,125 $0.0003 $21,548 8338418171 -10.11% Coin Info
MOL
Molecule
$2,283,398 $0.0002 $347,367 12782432251 -7.25% Coin Info
YOC
Yocoin
$2,262,465 $0.0071 $34,027 320468752 -10.03% Coin Info
RISE
Rise
$2,259,592 $0.0172 $2,469 131069036 -13.6% Coin Info
TAAS
TaaS
$2,254,668 $0.2768 $17 8146001 -18.52% Coin Info
APX
APX
$2,254,467 $3.2061 $1,072 703179 -8.29% Coin Info
PYN
PAYCENT
$2,249,398 $0.0734 $6,755 30662802 -31.83% Coin Info
NTK
Neurotoken
$2,248,788 $0.0285 $212,132 78906618 -12.17% Coin Info
BTT
Blocktrade Token
$2,247,395 $0.0415 $37,691 54125290 -24.62% Coin Info
REM
Remme
$2,241,635 $0.0037 $160,037 601315410 -13.08% Coin Info
DEV
DeviantCoin
$2,236,572 $0.1737 $6,878 12874431 -16.8% Coin Info
BIR
Birake
$2,228,852 $0.1159 $328,747 19231491 -15.87% Coin Info
GAT
Gatcoin
$2,227,554 $0.0042 $2,059,553 529861449 17.87% Coin Info
PIRL
Pirl
$2,225,867 $0.0845 $118 26342573 -19.55% Coin Info
OXY
Oxycoin
$2,218,412 $0.0025 $643 892420114 -13.55% Coin Info
XMX
XMax
$2,203,846 $0.0003 $204,583 7477551983 -2.33% Coin Info
LND
Lendingblock
$2,200,666 $0.0037 $47,678 595125215 -17.26% Coin Info
ZSC
Zeusshield
$2,200,403 $0.0019 $42,460 1153170765 -8.12% Coin Info
SNC
SunContract
$2,199,637 $0.0183 $205,442 120092503 -13.17% Coin Info
ERO
Eroscoin
$2,187,899 $0.0117 $387 186744000 -12.48% Coin Info
OCT
OracleChain
$2,173,065 $0.0724 $18,078 30000000 -18.28% Coin Info
AMP
Synereo
$2,166,169 $0.0215 $33,242 100728564 -22.38% Coin Info
OMX
Shivom
$2,144,564 $0.0034 $1,738 630244674 -11.63% Coin Info
PSM
PRASM
$2,136,145 $0.0011 $945,918 2028000000 36.96% Coin Info
SNET
Snetwork
$2,135,998 $0.0166 $73,863 128919353 -5.31% Coin Info
ESP
Espers
$2,134,953 $0.0001 $892 22596725779 4.72% Coin Info
XSD
SounDAC
$2,129,951 $0.1461 $313 14581806 83.1% Coin Info
PURA
Pura
$2,128,643 $0.0122 $7,669 174870940 -23.88% Coin Info
MUSIC
Musicoin
$2,126,944 $0.0018 $19,091 1186638970 -10.72% Coin Info
HMQ
Humaniq
$2,126,427 $0.0115 $146,883 185286753 -23.67% Coin Info
BMX
BitMart Token
$2,120,591 $0.0182 $944,894 116381769 -10.61% Coin Info
BBC
TraDove B2BCoin
$2,111,108 $0.0042 $25,172 500000000 -18.23% Coin Info
1WO
1World
$2,110,226 $0.1020 $48,663 20686551 -11.42% Coin Info
BOB
Bob's Repair
$2,107,913 $0.0269 $198,650 78286331 -6.29% Coin Info
CZR
CanonChain
$2,101,198 $0.0044 $82,708 479766172 -8.13% Coin Info
HLM
Helium
$2,094,683 $0.2362 $3,675 8869260 -8.15% Coin Info
DNA
EncrypGen
$2,087,278 $0.0331 $5,311 63029977 -11.63% Coin Info
XTL
Stellite
$2,081,594 $0.0003 $39,962 6292856850 5.08% Coin Info
BBN
Banyan Network
$2,053,537 $0.0044 $112,020 471932830 -10.54% Coin Info
AC
AsiaCoin
$2,034,349 $0.0010 $401 2050658291 -34.44% Coin Info
PND
Pandacoin
$2,017,339 $0.0001 $2,465 32514916898 -37.11% Coin Info
STK
STK
$2,011,383 $0.0059 $143,690 341838595 -17.19% Coin Info
UBEX
Ubex
$1,996,955 $0.0007 $1,418,320 3000840239 -12.97% Coin Info
GEM
Gems
$1,984,251 $0.0017 $81,759 1147488025 -14.41% Coin Info
FTT
FarmaTrust
$1,974,687 $0.0033 $1,833,970 600000000 -13.99% Coin Info
GEN
DAOstack
$1,968,584 $0.0514 $4,233 38281549 -18.11% Coin Info
GAM
Gambit
$1,962,697 $1.7007 $1,565 1154053 -10.35% Coin Info
RSTR
Ondori
$1,955,732 $0.0001 $660 36481363277 -18.37% Coin Info
ZEL
ZelCash
$1,947,095 $0.0439 $22,049 44338550 -18.4% Coin Info
DAV
DAV Coin
$1,946,258 $0.0043 $502,418 454636709 -12.3% Coin Info
HKN
Hacken
$1,942,667 $0.3627 $20,618 5356509 -14.36% Coin Info
WAB
WABnetwork
$1,921,065 $0.0002 $8,390 9939999989 -10.09% Coin Info
TFL
TrueFlip
$1,915,777 $0.3067 $124,038 6247267 2.76% Coin Info
EXRN
EXRNchain
$1,914,879 $0.0000 $93,478 92500000000 -8.29% Coin Info
DBIX
DubaiCoin
$1,903,301 $0.8524 $26,706 2232901 -8.55% Coin Info
MTN
Medicalchain
$1,901,120 $0.0103 $960,717 185000000 -16.68% Coin Info
FLIXX
Flixxo
$1,893,080 $0.0237 $66,081 79876997 -11.86% Coin Info
XRA
Xriba
$1,887,128 $0.0300 $3,418 62978924 -12.3% Coin Info
LXT
Litex
$1,879,586 $0.0023 $311,714 819999982 -11.66% Coin Info
IDH
indaHash
$1,877,569 $0.0047 $26,617 399936259 -12.09% Coin Info
IXT
IXT
$1,863,067 $0.0521 $13,782 35778844 -23.82% Coin Info
UGC
ugChain
$1,857,251 $0.0033 $127,951 568842039 -6.11% Coin Info
MRPH
Morpheus.Network
$1,855,575 $0.0631 $84,571 29410147 -19.62% Coin Info
TNC
Trinity Netwo...
$1,852,775 $0.0056 $22,426 333333333 -6.39% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CAPP
Cappasity
$1,849,263 $0.0037 $68,288 496989149 -20.49% Coin Info
XSH
SHIELD
$1,846,522 $0.0036 $6,846 512973375 -10.93% Coin Info
GZRO
Gravity
$1,844,186 $0.0009 $2,745 2168867805 -6.99% Coin Info
EXY
Experty
$1,834,830 $0.0677 $42,019 27088352 -15.39% Coin Info
CHP
CoinPoker
$1,834,606 $0.0058 $43,429 315414462 -13.17% Coin Info
BANCA
Banca
$1,825,017 $0.0001 $52,895 17926481684 -9.24% Coin Info
TIME
Chronobank
$1,819,685 $2.5625 $69,907 710113 -9.69% Coin Info
FOOD
FoodCoin
$1,809,981 $0.0045 $2 398837470 -16.49% Coin Info
GUP
Matchpool
$1,806,855 $0.0241 $105,982 75000000 -19.47% Coin Info
BOXX
BOXX Token [B...
$1,805,847 $0.0788 $265,819 22918824 -26.25% Coin Info
SXUT
Spectre.ai Ut...
$1,788,921 $0.0729 $23,474 24529558 -16.37% Coin Info
MSR
Masari
$1,779,320 $0.2135 $26,363 8332655 -25.1% Coin Info
MASH
MASTERNET
$1,778,028 $0.0561 $5,172 31686740 -40.78% Coin Info
GBX
GoByte
$1,777,866 $0.5964 $65,087 2980997 -3.4% Coin Info
XLR
Solaris
$1,773,535 $1.1084 $19,723 1600145 -14.82% Coin Info
ZMN
ZMINE
$1,769,735 $0.0133 $19,903 133392779 -14.94% Coin Info
DAG
Constellation
$1,768,799 $0.0028 $80,498 635734528 -9.81% Coin Info
OMNI
Omni
$1,766,115 $3.1445 $5,009 561652 -18.63% Coin Info
GARD
Hashgard
$1,761,449 $0.0001 $156,294 14358849725 -6.95% Coin Info
NOTE
DNotes
$1,756,937 $0.0130 $73,299 135043262 -8.76% Coin Info
WCT
Waves Communi...
$1,748,400 $0.1755 $3,885 9964593 -14.96% Coin Info
ECOM
Omnitude
$1,741,986 $0.0339 $2,809,110 51408946 -33.54% Coin Info
EGT
Egretia
$1,735,988 $0.0005 $264,663 3228287596 -25.01% Coin Info
RVT
Rivetz
$1,730,092 $0.0659 $2,185 26244468 -13.35% Coin Info
ORME
Ormeus Coin
$1,711,000 $0.1005 $681,349 17029321 -20.32% Coin Info
AMLT
AMLT
$1,710,813 $0.0202 $683 84619016 -14.99% Coin Info
EKO
EchoLink
$1,701,918 $0.0046 $79,302 372810007 -8.88% Coin Info
WTL
Welltrado
$1,699,423 $0.0459 $120,528 37040574 -13.89% Coin Info
SHIP
ShipChain
$1,695,433 $0.0080 $606 211943624 -1.03% Coin Info
MYST
Mysterium
$1,679,625 $0.0714 $154 23509302 6.81% Coin Info
DXT
Datawallet
$1,677,728 $0.0043 $165,101 390222225 -10.67% Coin Info
APH
Aphelion
$1,673,835 $0.0335 $70,788 50000000 -5.15% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
BSD
BitSend
$1,662,412 $0.0783 $22,440 21230550 -21.86% Coin Info
VEX
Vexanium
$1,658,094 $0.0055 $186,822 301800825 -9.51% Coin Info
AUR
Auroracoin
$1,644,103 $0.0966 $611 17019553 -6.66% Coin Info
INXT
Internxt
$1,640,231 $2.6052 $11,143 629610 -2.69% Coin Info
EFX
Effect.AI
$1,611,585 $0.0078 $4,003 206668526 -9.35% Coin Info
AC3
AC3
$1,608,094 $0.0233 $17,472 68906321 -11.39% Coin Info
FMF
Formosa Finan...
$1,606,841 $0.0022 $89,997 722824374 -26.18% Coin Info
X8X
X8X Token
$1,598,873 $0.0260 $654 61507341 -9.02% Coin Info
MVP
Merculet
$1,596,348 $0.0005 $116,832 3423679627 -13.69% Coin Info
AVT
Aventus
$1,591,629 $0.2653 $13,031 6000000 -1.15% Coin Info
WSX
WeAreSatoshi
$1,581,936 $0.0645 $12,500 24532587 -2.37% Coin Info
VOCO
Provoco Token
$1,579,721 $0.0107 $136,048 148179140 -26.56% Coin Info
SLR
SolarCoin
$1,575,338 $0.0322 $3,627 48955173 -8.61% Coin Info
CBT
CommerceBlock
$1,573,661 $0.0091 $9,953 173256686 -5.11% Coin Info
FNKOS
FNKOS
$1,565,501 $0.0114 $476 137896038 0.65% Coin Info
JSE
JSECOIN
$1,561,541 $0.0035 $7,576 443479880 -0.95% Coin Info
MIB
MIB Coin
$1,542,708 $0.0370 $627 41653819 -15.8% Coin Info
XPA
XPA
$1,533,389 $0.0268 $2,490 57177751 -42.35% Coin Info
LEV
Leverj
$1,530,290 $0.0130 $103,958 118090511 -11.58% Coin Info
SEQ
Sequence
$1,529,710 $0.0332 $816 46127417 -15.45% Coin Info
DEB
Debitum
$1,528,520 $0.0077 $29,714 198445716 -8.23% Coin Info
MITX
Morpheus Labs
$1,525,884 $0.0074 $21,281 205577285 -6.18% Coin Info
ATMI
Atonomi
$1,525,728 $0.0030 $49,672 510618146 -27.72% Coin Info
RTE
Rate3
$1,515,737 $0.0035 $392,366 428994997 -8.68% Coin Info
NLC2
NoLimitCoin
$1,513,127 $0.0072 $10,887 210432030 -20.99% Coin Info
CBC2
CashBet Coin
$1,511,781 $0.0119 $15,387 126602075 -18.24% Coin Info
0XBTC
0xBitcoin
$1,506,551 $0.4497 $248,750 3350000 -7.81% Coin Info
NBAI
Nebula AI
$1,491,585 $0.0013 $2,301 1162684117 -10.61% Coin Info
NPER
NPER
$1,489,006 $0.0298 $65,919 49927451 -9.28% Coin Info
OLT
OneLedger
$1,480,191 $0.0043 $239,811 342476386 -22.15% Coin Info
VIPS
Vipstar Coin
$1,476,273 $0.0001 $1,299,402 10925303682 -13.48% Coin Info
BQ
bitqy
$1,470,436 $0.0005 $43 3112670515 -3.36% Coin Info
NKC
Nework
$1,459,899 $0.0099 $116,320 147586172 -12.93% Coin Info
NUSD
nUSD
$1,443,224 $0.9517 $57,095 1516402 -3.06% Coin Info
ZEPH
Zephyr
$1,439,276 $0.0051 $5,492 284379797 -5.8% Coin Info
ZAP
Zap
$1,437,075 $0.0112 $7,634 128622764 -7.47% Coin Info
ESN
Ethersocial
$1,434,966 $0.0576 $3,708 24898258 -8.36% Coin Info
ALIS
ALIS
$1,434,356 $0.0368 $1,518 38926863 -8.24% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
SWT
Swarm City
$1,409,073 $0.1689 $16,210 8342785 -7.11% Coin Info
SNTR
Silent Notary
$1,401,378 $0.0000 $269,842 83470521339 -12.7% Coin Info
NIO
Autonio
$1,398,531 $0.0169 $31,079 82820804 -6.39% Coin Info
LGS
LogisCoin
$1,395,827 $1.6348 $90,323 853823 -19.61% Coin Info
MOTO
Motocoin
$1,394,673 $0.0710 $3 19642673 -14.78% Coin Info
INV
Invacio
$1,392,069 $0.0426 $2,631 32649383 8.3% Coin Info
EXP
Expanse
$1,382,869 $0.1318 $20,339 10495278 -11.67% Coin Info
TRST
WeTrust
$1,375,534 $0.0149 $111,066 92147500 -18.03% Coin Info
ETK
EnergiToken
$1,375,503 $0.0010 $7,953 1362708830 -19.55% Coin Info
ADST
AdShares
$1,375,044 $0.0710 $1,871 19379103 -8% Coin Info
KIND
Kind Ads Token
$1,370,912 $0.0398 $3,122 34468094 20.67% Coin Info
FLP
FLIP
$1,370,891 $0.0245 $3,052,804 55955000 -11.38% Coin Info
TRF
Travelflex
$1,369,647 $0.0174 $7,248 78905305 -21.71% Coin Info
DAT
Datum
$1,368,161 $0.0014 $182,591 979688287 -14.73% Coin Info
TRTL
Turtlecoin
$1,367,139 $0.0001 $21,708 26223509454 -5.62% Coin Info
SIB
SIBCoin
$1,363,602 $0.0794 $17,342 17169651 -2.67% Coin Info
CPY
COPYTRACK
$1,352,580 $0.0434 $102 31167405 -15.83% Coin Info
RNTB
BitRent
$1,350,986 $0.0016 $20,214 841738500 -8.51% Coin Info
CPAY
Cryptopay
$1,350,225 $0.0198 $200 68329228 -8.98% Coin Info
GEO
GeoCoin
$1,345,824 $0.4231 $5,265 3180551 -9.83% Coin Info
BDG
BitDegree
$1,344,109 $0.0038 $915 356337711 -18.6% Coin Info
CURE
Curecoin
$1,342,432 $0.0561 $3,604 23915534 -8.09% Coin Info
KWATT
4NEW
$1,335,836 $0.0245 $3,392,922 54613736 -12.18% Coin Info
VZT
Vezt
$1,333,840 $0.0179 $98 74453710 4.88% Coin Info
QBT
Qbao
$1,327,512 $0.0203 $116,429 65351403 -21.76% Coin Info
BERRY
Rentberry
$1,311,730 $0.0044 $9,841 301431305 7.89% Coin Info
PTOY
Patientory
$1,309,283 $0.0187 $53,914 70000000 -24.23% Coin Info
ALI
AiLink Token
$1,306,543 $0.0007 $33,108 1952747080 1.39% Coin Info
OPTI
OptiToken
$1,305,291 $0.0546 $68,936 23898174 -5.77% Coin Info
IPL
VouchForMe
$1,295,987 $0.0064 $311,355 201000000 -17.71% Coin Info
LPC
Lightpaycoin
$1,292,198 $0.3110 $27,477 4155009 -14.05% Coin Info
FOXT
Fox Trading
$1,286,426 $0.1830 $387,283 7030000 -8.21% Coin Info
AIR
AirToken
$1,286,387 $0.0012 $45,140 1050000000 1.75% Coin Info
OK
OKCash
$1,271,302 $0.0171 $11,441 74264286 -14.93% Coin Info
HER
HeroNode
$1,267,037 $0.0013 $20,245 948104698 -2.72% Coin Info
ATMOS
Atmos
$1,266,213 $0.0126 $19 100765582 -8.3% Coin Info
GOLOS
Golos
$1,261,312 $0.0101 $2,416 124518891 -12.81% Coin Info
WIRE
AirWire
$1,252,886 $0.0104 $97,068 120058126 -12.15% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
CAN
CanYaCoin
$1,244,702 $0.0269 $16,075 46225059 -17.93% Coin Info
AID
AidCoin
$1,236,970 $0.0286 $25,921 43302057 -22.77% Coin Info
FDZ
Friendz
$1,236,440 $0.0024 $49,596 508724791 -6.87% Coin Info
ABX
Arbidex
$1,234,924 $0.0605 $111,908 20421954 -9.79% Coin Info
SSC
SelfSell
$1,221,731 $0.0031 $208,245 390000000 -12.33% Coin Info
AAC
Acute Angle C...
$1,214,613 $0.0049 $821,898 250000000 -1.63% Coin Info
MDT
Measurable Da...
$1,205,080 $0.0029 $306,743 411744800 -8.92% Coin Info
UQC
Uquid Coin
$1,204,470 $0.1204 $840,606 10000000 -8.31% Coin Info
BITX
BitScreener T...
$1,199,002 $0.0078 $6,356 153417480 -12.05% Coin Info
SNOV
Snovian.Space
$1,191,333 $0.0029 $25,410 404980448 -0.04% Coin Info
REAL
REAL
$1,187,262 $0.1181 $3,292 10055817 -4.3% Coin Info
XPD
PetroDollar
$1,178,995 $0.0184 $284 63993275 -22.52% Coin Info
LEDU
Education Eco...
$1,177,956 $0.0054 $19,395 217789857 -19.66% Coin Info
TSL
Energo
$1,172,536 $0.0019 $47,321 602378920 -14.49% Coin Info
SVD
savedroid
$1,170,817 $0.0004 $1,646 2688339238 -15.82% Coin Info
SHP
Sharpe Platfo...
$1,169,218 $0.0681 $2,762 17180144 -4% Coin Info
BCY
BitCrystals
$1,168,964 $0.0507 $1,135 23037833 75.51% Coin Info
SIC
Swisscoin
$1,167,290 $0.0001 $2,551 8236533140 -31.23% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
FLDC
FoldingCoin
$1,151,081 $0.0017 $14,214 696185238 -10.16% Coin Info
ABYSS
The Abyss
$1,148,090 $0.0052 $1,074,909 221911904 -25.57% Coin Info
TIC
Thingschain
$1,130,757 $0.0001 $289,531 11445000000 -16.04% Coin Info
ACAT
Alphacat
$1,127,111 $0.0004 $34,488 2790428084 -11.53% Coin Info
RLX
Relex
$1,124,392 $0.0010 $7,082 1103241044 -37.07% Coin Info
VIT
Vice Industry...
$1,122,616 $0.0036 $2,924 308883526 -15.85% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ADB
adbank
$1,118,411 $0.0019 $51,788 599665059 -14.57% Coin Info
SCC
SiaCashCoin
$1,114,897 $0.0001 $46,316 8363440774 -0.19% Coin Info
FTX
FintruX Network
$1,111,912 $0.0131 $3,552 85000000 -5.68% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
LIFE
LIFE
$1,107,430 $0.0000 $2,878 23442468688 -8.3% Coin Info
ABY
ArtByte
$1,086,205 $0.0014 $13,084 792537250 -21.9% Coin Info
CLN
Colu Local Ne...
$1,085,916 $0.0109 $29,668 99843185 -15.03% Coin Info
KB3
B3Coin
$1,077,287 $0.0015 $4,373 735934356 -12.74% Coin Info
RKC
Rookiecoin
$1,073,963 $0.0004 $45 3031203013 -8.29% Coin Info
HEAT
HEAT
$1,070,229 $0.0286 $911 37478787 -11.05% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
MYB
MyBit
$1,056,188 $0.0109 $2,337 97277481 -14.68% Coin Info
BEE
Bee Token
$1,053,406 $0.0056 $1,566 186626292 -3.63% Coin Info
LATX
LatiumX
$1,051,558 $0.0101 $1,098,709 104405515 27.13% Coin Info
ICR
InterCrone
$1,051,275 $0.0745 $78,737 14119149 -11.04% Coin Info
SPHR
Sphere
$1,049,749 $0.3405 $12,785 3082940 -5.95% Coin Info
DYN
Dynamic
$1,045,977 $0.3433 $13,084 3046453 -16.98% Coin Info
SHND
StrongHands
$1,041,916 $0.0000 $5,211 9235701741623 -10.27% Coin Info
INSTAR
Insights Network
$1,036,796 $0.0075 $150,020 138349746 -5.78% Coin Info
CRBT
Cruisebit
$1,028,497 $0.0394 $20,485 26076317 -23.78% Coin Info
REBL
REBL
$1,026,017 $0.0060 $378 172095616 -6.67% Coin Info
SYNX
Syndicate
$1,020,382 $0.0342 $25,382 29843518 -17.49% Coin Info
RPM
Repme
$1,018,124 $0.0000 $53,061 36220523483 -22.68% Coin Info
UFR
Upfiring
$1,015,965 $0.0523 $5,218 19440000 -11.34% Coin Info
HQX
HOQU
$1,014,710 $0.0067 $840,442 151118386 -6.21% Coin Info
ATL
ATLANT
$1,012,411 $0.0270 $13,415 37551901 -12.11% Coin Info
PNK
Kleros
$1,006,239 $0.0057 $23,667 175376971 -12.27% Coin Info
EUNO
EUNO
$1,001,603 $0.0709 $1,917 14126364 -8.53% Coin Info
ETBS
Ethbits
$999,736 $0.6116 $175 1634691 -14.52% Coin Info
MLC
Mallcoin
$998,053 $0.0057 $46,863 176232519 -1.73% Coin Info
PGT
Puregold Token
$997,989 $0.1313 $145 7602759 61.14% Coin Info
EVE
Devery
$996,370 $0.0158 $162,441 62918410 -22.27% Coin Info
SONIQ
Soniq
$995,543 $0.0221 $5,247 45000020 -4.03% Coin Info
FORK
Forkcoin
$994,180 $0.2054 $64,342 4840314 -10.74% Coin Info
ZIPT
Zippie
$990,318 $0.0042 $7,429 233806650 6.4% Coin Info
TAC
Traceability ...
$988,862 $0.0027 $150,874 371287414 -12.04% Coin Info
RET
RealTract
$977,882 $0.0001 $860,002 10350003100 -13.07% Coin Info
PLAY
HEROcoin
$976,494 $0.0080 $64,983 122195286 -8.25% Coin Info
CPLO
Cpollo
$973,412 $0.0001 $17,343 10162660246 -12.75% Coin Info
BBS
BBSCoin
$973,071 $0.0000 $163 67518861402 621.58% Coin Info
SRCOIN
SRCOIN
$962,816 $0.0002 $4,809 5052048084 -17.06% Coin Info
SENSE
Sense
$962,774 $0.0039 $241 249811396 -9.33% Coin Info
PRIX
Privatix
$938,247 $0.7933 $1,993 1182668 -6.65% Coin Info
PKT
Playkey
$937,880 $0.0688 $21,871 13631512 -10.63% Coin Info
ZEIT
Zeitcoin
$934,756 $0.0000 $567 36971223552 2.69% Coin Info
PINK
PinkCoin
$934,424 $0.0024 $5,281 392212813 -15.1% Coin Info
FACE
Faceter
$933,012 $0.0020 $5,838 470217546 -11% Coin Info
ALX
ALAX
$929,582 $0.0028 $1,621 335331632 -23% Coin Info
STAR
Starbase
$928,924 $0.0050 $2,901 187500000 -12.23% Coin Info
POLL
ClearPoll
$926,984 $0.1324 $24,478 6999991 -27.6% Coin Info
ZLA
Zilla
$921,734 $0.0217 $33,187 42466654 -9.89% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
PWR
PWR Coin
$913,108 $0.0001 $2,459 9664500811 40.57% Coin Info
ARO
Arionum
$912,863 $0.0122 $39,217 74847830 -18.23% Coin Info
PUT
Profile Utili...
$906,034 $0.0200 $137,064 45289804 6.47% Coin Info
COFI
CoinFi
$901,710 $0.0051 $22,969 175693193 -14.47% Coin Info
QRK
Quark
$900,181 $0.0035 $4,709 256988328 -33.99% Coin Info
DAGT
Digital Asset...
$897,718 $0.0398 $413,028 22542330 -3.26% Coin Info
J8T
JET8
$895,511 $0.0015 $102,754 602982096 -9.09% Coin Info
LUC
Level Up Coin
$895,384 $0.0009 $1,216 996923370 -2.7% Coin Info
SCL
Sociall
$894,211 $0.0535 $302 16714020 -19.15% Coin Info
LIKE
LikeCoin
$888,262 $0.0019 $70,720 473578765 -7.26% Coin Info
NBR
Niobio Cash
$879,363 $0.0078 $4,919 113383305 -6.53% Coin Info
CST
Cryptosolartech
$878,015 $0.0137 $154,131 64278763 -8.11% Coin Info
CTC
Credit Tag Chain
$873,626 $0.0216 $91,800 40371052 -14.82% Coin Info
SPRTS
Sprouts
$868,559 $0.0000 $8,490 15700552547391 -9.08% Coin Info
FLUZ
Fluz Fluz
$867,122 $0.0042 $254 204780000 -21.98% Coin Info
DTH
Dether
$863,116 $0.0103 $19,336 83600000 -0.86% Coin Info
IOP
Internet of P...
$862,869 $0.1594 $93,023 5412575 -20.26% Coin Info
INVE
InterValue
$861,718 $0.0091 $237,816 94385463 -10.58% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GOOD
Goodomy
$860,742 $0.0014 $0 620508777 -25.84% Coin Info
FDX
FidentiaX
$859,289 $0.0082 $142 105000000 -12.03% Coin Info
BTCZ
BitcoinZ
$854,850 $0.0003 $64,761 3120787663 -28.33% Coin Info
EXCL
ExclusiveCoin
$851,532 $0.1652 $10,236 5154551 -12.4% Coin Info
BNTY
Bounty0x
$849,020 $0.0046 $2,098 186296644 -17.48% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
MFIT
MFIT COIN
$845,686 $3.0019 $1,807 281713 -20.58% Coin Info
PRA
ProChain
$843,246 $0.0170 $221,750 49562749 -13.87% Coin Info
STX
Stox
$841,691 $0.0165 $71,936 51155540 -18.1% Coin Info
XHI
HiCoin
$837,992 $0.0002 $69 4434602828 -26.64% Coin Info
TGAME
Truegame
$824,623 $0.0100 $35,357 82575464 -6.41% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
PKC
PikcioChain
$820,276 $0.0194 $233 42264499 -27.9% Coin Info
ARY
Block Array
$817,760 $0.0120 $51,250 68430738 -9.55% Coin Info
HERO
Sovereign Hero
$815,902 $170.9410 $3,400 4773 9.25% Coin Info
XBC
Bitcoin Plus
$812,973 $6.9753 $7,204 116551 -6.17% Coin Info
LTHN
Lethean
$811,581 $0.0017 $7,433 465000000 -25.07% Coin Info
TRXC
TRONCLASSIC
$809,764 $0.0000 $10,749 465107478370 -60.29% Coin Info
MTC
MTC Mesh Network
$803,606 $0.0028 $16,758 287462206 -8.91% Coin Info
QCH
QChi
$802,278 $0.0349 $8,244 23005617 -6.77% Coin Info
HB
HeartBout
$801,626 $0.0151 $46,945 53195267 -1.65% Coin Info
ERT
Eristica
$799,094 $0.0048 $833 167487832 -1.75% Coin Info
ZER
Zero
$795,863 $0.1761 $8,344 4519651 -11.5% Coin Info
QWARK
Qwark
$795,850 $0.0119 $3,725 66672937 -15.95% Coin Info
TIG
Tigereum
$793,841 $0.0468 $433 16946787 38.6% Coin Info
LION
Coin Lion
$793,295 $0.0246 $3,394 32226096 10.17% Coin Info
WRC
Worldcore
$791,752 $0.0044 $2,920 178103291 -16.1% Coin Info
KNT
Kora Network ...
$788,024 $0.0026 $41,694 300000000 -11.11% Coin Info
ATM
ATMChain
$786,460 $0.0002 $288 4660285460 30.72% Coin Info
TIPS
FedoraCoin
$780,265 $0.0000 $671,045 212269865434 10.83% Coin Info
PHI
PHI Token
$778,431 $0.1381 $415 5636617 2.07% Coin Info
KORE
Kore
$776,947 $0.3842 $13,852 2022465 -11.31% Coin Info
CBX
Bullion
$774,381 $0.7563 $96 1023844 -10.01% Coin Info
BETHER
Bethereum
$773,829 $0.0028 $745 278720685 -0.9% Coin Info
UCN
UChain
$772,341 $0.0029 $196,781 270266373 -11.52% Coin Info
FLOT
Fire Lotto
$765,384 $0.0365 $88,810 20973397 26.16% Coin Info
DAN
Daneel
$763,016 $0.0189 $4,675 40366039 -11.2% Coin Info
BETR
BetterBetting
$762,432 $0.0045 $38,612 169619767 3.22% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
IPSX
IP Exchange
$758,059 $0.0009 $10,531 846839680 -2.77% Coin Info
RYO
Ryo Currency
$758,034 $0.0987 $7,428 7678288 -17.06% Coin Info
XNN
Xenon
$756,140 $0.0025 $430 300000000 1.06% Coin Info
OBITS
OBITS
$754,074 $0.0493 $20,134 15304286 -10.17% Coin Info
SEND
Social Send
$739,042 $0.0191 $4,039 38677760 -29.14% Coin Info
CBC
Cashbery Coin
$733,179 $0.1327 $89,993 5523618 8.1% Coin Info
WELL
WELL
$733,076 $0.0106 $98 69249431 -41.88% Coin Info
REX
imbrex
$732,645 $0.0846 $135 8660756 8.75% Coin Info
HBZ
Helbiz
$731,409 $0.0010 $116,161 755000000 -4.39% Coin Info
AKA
Akroma
$727,767 $0.0428 $5,522 16989594 -9.39% Coin Info
BELA
Bela
$726,949 $0.0188 $3,548 38664106 -14.66% Coin Info
MAX
MaxCoin
$725,680 $0.0118 $121 61445805 0.63% Coin Info
ADH
AdHive
$725,518 $0.0065 $57,494 111921314 -7.57% Coin Info
PFR
Payfair
$722,366 $0.0081 $421 88999687 -15.03% Coin Info
IFT
InvestFeed
$722,255 $0.0038 $6,613 191381257 -19.15% Coin Info
ELIX
Elixir
$716,364 $0.0211 $7,991 33917313 3.56% Coin Info
SETH
Sether
$715,552 $0.0414 $263 17276468 -11.03% Coin Info
TRTT
Trittium
$711,744 $0.0071 $889 99843401 -2.78% Coin Info
2GIVE
2GIVE
$711,129 $0.0014 $4,636 520394927 -22.28% Coin Info
W3C
W3Coin
$703,423 $0.0000 $274 51738483952 -22.06% Coin Info
UFO
Uniform Fisca...
$701,036 $0.0002 $215 3709946262 -14.1% Coin Info
NET
Nimiq Exchang...
$701,006 $0.0668 $202 10500000 -41.07% Coin Info
MEME
Memetic / Pep...
$698,816 $0.0297 $167,261 23508202 -1.63% Coin Info
NPXSXEM
Pundi X NEM
$697,460 $0.0007 $1,087,574 1024136302 -6.01% Coin Info
ETT
EncryptoTel [...
$693,159 $0.0112 $15,015 62131190 1% Coin Info
SPD
Stipend
$692,587 $0.0753 $3,080 9191809 4.17% Coin Info
LDOGE
LiteDoge
$692,335 $0.0000 $840 15126579561 -7.89% Coin Info
PIX
Lampix
$691,170 $0.0051 $824 135322017 -25.91% Coin Info
TX
TransferCoin
$688,304 $0.1019 $17,797 6751745 -12.76% Coin Info
CCCX
Clipper Coin
$682,271 $0.0004 $7,078 1575101355 -15.89% Coin Info
AIT
AICHAIN
$680,810 $0.0013 $9,939 535067071 -19.77% Coin Info
BRX
Breakout Stake
$680,748 $0.1086 $348 6268082 -11.42% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
TRAK
TrakInvest
$676,580 $0.0081 $33,082 83933471 -13.11% Coin Info
D
Denarius
$673,739 $0.1615 $95 4171382 -20.58% Coin Info
GLA
Gladius Token
$670,767 $0.0464 $397 14461346 -2.11% Coin Info
SEAL
Seal Network
$669,442 $0.0014 $1,328 492000000 -16.08% Coin Info
LOCI
LOCIcoin
$667,064 $0.0164 $2,041 40659658 -11% Coin Info
OPT
Opus
$661,745 $0.0047 $603 140080549 -8.3% Coin Info
SMOKE
Smoke
$653,539 $0.0330 $42 19797620 -22.92% Coin Info
VRM
VeriumReserve
$653,471 $0.3457 $2,568 1890359 -11.78% Coin Info
DAY
Chronologic
$652,055 $0.8246 $133 790754 -0.02% Coin Info
GLD
GoldCoin
$651,386 $0.0157 $5,401 41411808 -12.19% Coin Info
MTX
Matryx
$649,473 $0.0280 $50,763 23224303 -17.39% Coin Info
WISH
MyWish
$645,694 $0.0330 $4,296 19554045 -1.52% Coin Info
XCEL
XcelToken
$642,977 $0.0087 $32,690 73857273 -2.87% Coin Info
BOUTS
BoutsPro
$642,484 $0.0084 $14,059 76615188 30.38% Coin Info
BLUE
Blue Protocol
$640,340 $0.0175 $110,753 36645278 -28.28% Coin Info
XAP
Apollon
$640,251 $0.0050 $3,625 127337534 -3.88% Coin Info
ATB
ATBCoin
$638,699 $0.0152 $859,556 42038227 -7.54% Coin Info
HOLD
HOLD
$638,683 $0.0009 $49,040 704821305 -13.51% Coin Info
SENC
Sentinel Chain
$631,600 $0.0032 $56,732 197269666 -31.07% Coin Info
TRC
Terracoin
$629,589 $0.0275 $4,737 22935396 -1.82% Coin Info
GIC
Giant
$628,994 $0.2573 $9,642 2444694 -14.06% Coin Info
METM
MetaMorph
$623,512 $0.0102 $22,409 61308246 -2.42% Coin Info
ZCR
ZCore
$620,841 $0.2806 $23,533 2212590 -9.77% Coin Info
MBI
Monster Byte
$619,875 $0.0368 $167 16822736 -8.71% Coin Info
LALA
LALA World
$618,547 $0.0032 $1,380 192285285 -12.25% Coin Info
S
Sharpay
$613,929 $0.0007 $17,384 883635902 -27.02% Coin Info
OTN
Open Trading ...
$613,814 $0.3032 $75 2024530 -5.17% Coin Info
IND
Indorse Token
$604,362 $0.0163 $27,377 37092886 -15.52% Coin Info
CANN
CannabisCoin
$602,521 $0.0078 $5,938 77231176 -0.93% Coin Info
DOPE
DopeCoin
$597,820 $0.0051 $2,558 116845228 -5.03% Coin Info
IDXM
IDEX Membership
$595,640 $297.8201 $2,649 2000 -3.99% Coin Info
2GO
CoinToGo
$592,853 $0.1463 $11,178 4052218 -16.06% Coin Info
USNBT
NuBits
$591,283 $0.0538 $30,825 10981667 -18.76% Coin Info
STU
bitJob
$587,198 $0.0082 $25,914 71805116 -4.73% Coin Info
NEOS
NeosCoin
$586,941 $0.1425 $3,648 4119556 -24.89% Coin Info
UBC
Ubcoin Market
$585,360 $0.0017 $45 342272358 -6.76% Coin Info
VULC
VULCANO
$580,448 $0.0046 $2,879 126082979 -19.88% Coin Info
BRK
Breakout
$580,070 $0.0306 $4,673 18949258 -22.26% Coin Info
NLX
Nullex
$575,809 $0.0142 $6,561 40477042 -29.46% Coin Info
MRT
Miners' Rewar...
$573,391 $0.0573 $372 10000000 -18.52% Coin Info
SKIN
SkinCoin
$572,619 $0.0065 $11,772 88183483 -3.59% Coin Info
BUZZ
BuzzCoin
$570,655 $0.0000 $215 19978960681 -8.91% Coin Info
EVC
EventChain
$567,998 $0.0182 $2,355 31250497 16.36% Coin Info
NXC
Nexium
$562,703 $0.0085 $2,442 66509739 -13.02% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
CARBON
Carboncoin
$558,423 $0.0000 $0 15392022277 12.55% Coin Info
PARETO
Pareto Network
$557,418 $0.0020 $12,792 281537975 -29.62% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MIC
Mindexcoin
$551,209 $0.0320 $20,153 17224292 -75.73% Coin Info
DIVX
Divi Exchange...
$549,590 $0.5212 $1,184 1054512 -11.19% Coin Info
UNIT
Universal Cur...
$545,676 $0.0350 $12,548 15588448 -8.88% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
WAND
WandX
$543,433 $0.0444 $2,049 12244135 11.29% Coin Info
KRL
Kryll
$543,406 $0.0465 $35,779 11689762 -7.65% Coin Info
OOT
Utrum
$543,200 $0.0168 $27,738 32400073 -19.3% Coin Info
BLU
BlueCoin
$542,965 $0.0009 $2 574683675 -8.96% Coin Info
HXX
Hexx
$542,417 $0.2959 $2,322 1833242 -20.72% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
MANNA
Manna
$540,715 $0.0011 $58 497654519 1.62% Coin Info
TBX
Tokenbox
$540,346 $0.0474 $9,379 11393882 -9.56% Coin Info
GNR
Gainer
$535,389 $0.0516 $1,953 10374859 -5.31% Coin Info
PTT
Proton Token
$535,237 $0.0003 $70,494 1978137126 -6.23% Coin Info
PRJ
Project Coin
$532,613 $0.1485 $29,424 3587358 -6.23% Coin Info
EFYT
Ergo
$530,764 $1.3359 $49 397300 -16.65% Coin Info
SHARD
Shard
$529,336 $0.0427 $3,230 12394174 -12.81% Coin Info
SUMO
Sumokoin
$528,184 $0.0641 $47,534 8239766 -12.87% Coin Info
PLU
Pluton
$526,495 $0.6194 $21,856 850000 -26.43% Coin Info
CCL
CYCLEAN
$520,763 $0.0008 $11,830 678451267 -7.51% Coin Info
MFG
SyncFab
$520,095 $0.0032 $3,081,617 161509919 -2.53% Coin Info
RATING
DPRating
$518,848 $0.0002 $79,640 2190467598 -11.72% Coin Info
REF
RefToken
$518,129 $0.7060 $35,689 733929 -8.56% Coin Info
ZINC
ZINC
$517,367 $0.0871 $16,001 5940622 -1.17% Coin Info
GCN
GCN Coin
$516,566 $0.0000 $203 161970035000 -14.65% Coin Info
SIG
Spectiv
$516,450 $0.0018 $34 281637236 -3.18% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
HGT
HelloGold
$510,720 $0.0019 $1,188 263034654 -37.14% Coin Info
PBL
Publica
$510,541 $0.0275 $11,557 18582933 -12.8% Coin Info
SPN
Sapien
$508,943 $0.0025 $69,036 201221067 1.87% Coin Info
WDC
WorldCoin
$508,524 $0.0043 $87 119606941 -13.13% Coin Info
LOG
Woodcoin
$505,987 $0.0630 $21,473 8035193 27.58% Coin Info
XBTC21
Bitcoin 21
$505,800 $0.0638 $3 7931082 -8.3% Coin Info
NAVI
Naviaddress
$504,458 $0.0021 $105,600 242550845 -8.46% Coin Info
TES
TeslaCoin
$503,958 $0.0065 $111 77331756 -4.89% Coin Info
MNP
MNPCoin
$501,392 $0.2287 $32 2191996 -6.81% Coin Info
SEXC
ShareX
$501,119 $0.0008 $10,420 645515075 -5.42% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
FSBT
FSBT API Token
$494,697 $0.1410 $332,821 3509535 -10.09% Coin Info
QUAN
Quantis Network
$492,660 $0.1601 $6,942 3076939 -12.06% Coin Info
NOKU
Noku
$487,414 $0.0339 $76 14393734 -11.23% Coin Info
KRB
Karbo
$486,687 $0.0719 $4,004 6766442 -18.61% Coin Info
AUC
Auctus
$481,749 $0.0283 $8,086 17044553 -14.68% Coin Info
HORSE
Ethorse
$478,112 $0.0045 $106 105906676 -6.81% Coin Info
RUP
Rupee
$477,482 $0.0188 $3,868 25354797 -6.66% Coin Info
MONK
Monkey Project
$475,590 $0.1208 $347 3937268 -13.2% Coin Info
DML
Decentralized...
$471,872 $0.0096 $313 49383291 -3.69% Coin Info
HUC
HunterCoin
$470,333 $0.0198 $884 23761750 -10.52% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ZEST
ZEST
$466,593 $0.2053 $850 2272798 -8.87% Coin Info
MNTP
GoldMint
$466,032 $0.2434 $7,275 1914997 -8.28% Coin Info
MEDIC
MedicCoin
$465,051 $0.0021 $1,640 225015510 -32.41% Coin Info
ONG
SoMee.Social
$464,177 $0.0112 $886 41336897 18.22% Coin Info
WSD
White Standard
$463,855 $1.0556 $2,062 439402 6.49% Coin Info
NER
Nerves
$461,150 $0.0001 $3,594 4882050300 -9.59% Coin Info
HYP
HyperStake
$455,257 $0.0003 $165 1376719887 -9.18% Coin Info
RC
RussiaCoin
$455,139 $0.0543 $10 8377873 -9.72% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
HUSH
Hush
$453,539 $0.0870 $82 5212088 -1.88% Coin Info
XCLR
ClearCoin
$448,865 $0.0009 $5,131 527873733 -20.27% Coin Info
XSG
SnowGem
$447,040 $0.0474 $218,765 9436538 -8.16% Coin Info
MVC
Maverick Chain
$446,150 $0.0043 $24,440 104936231 -9.37% Coin Info
PENG
Penguin Coin
$445,905 $0.0001 $5,387 5701758077 -8.81% Coin Info
TALAO
Talao
$445,766 $0.0436 $374 10226907 15.87% Coin Info
PTS
PitisCoin
$445,053 $0.0028 $503 157494911 -14.01% Coin Info
NOBL
NobleCoin
$443,298 $0.0002 $29 2345971480 -8.3% Coin Info
BUN
BunnyCoin
$438,054 $0.0000 $469 103036607564 -5.15% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
PTC
Pesetacoin
$437,435 $0.0032 $524 136553934 -7.35% Coin Info
BTXC
Bettex Coin
$437,307 $0.1077 $15,898 4058938 1.23% Coin Info
NTRN
Neutron
$436,886 $0.0112 $1,250 39030974 -7.75% Coin Info
NRVE
Narrative
$434,180 $0.0093 $23,941 46928004 -11.96% Coin Info
XGS
GenesisX
$430,600 $0.0809 $7,318 5321603 -11.38% Coin Info
BON
Bonpay
$429,464 $0.0380 $19,930 11290301 -7.57% Coin Info
SMLY
SmileyCoin
$424,507 $0.0000 $31 25960250000 -7.1% Coin Info
XMCT
XMCT
$422,551 $0.0044 $92,521 96429250 -7.25% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
SPF
SportyCo
$414,533 $0.0078 $48,142 52950795 -10.93% Coin Info
TCC
The ChampCoin
$412,281 $0.0024 $17,003 170194492 -7.46% Coin Info
EGC
EverGreenCoin
$412,076 $0.0300 $2,009 13734511 -23.04% Coin Info
SCT
Soma
$412,028 $0.0520 $70,153 7916976 6.57% Coin Info
BBO
Bigbom
$411,794 $0.0013 $109,866 318497791 -9.91% Coin Info
SND
SnodeCoin
$411,340 $0.0627 $22,686 6560777 -9.73% Coin Info
MTRC
ModulTrade
$408,416 $0.0112 $22,073 36315819 4.32% Coin Info
FREC
Freyrchain
$406,566 $0.0008 $301,024 500000000 -18.81% Coin Info
ORS
Origin Sport
$406,146 $0.0078 $902,663 52207518 -19.02% Coin Info
HELP
GoHelpFund
$404,684 $0.1287 $16,111 3145499 7.2% Coin Info
APR
APR Coin
$399,299 $0.0819 $8,722 4878099 -10.9% Coin Info
LYNX
Lynx
$398,298 $0.0000 $162 76970317808 -0.05% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SPX
Sp8de
$396,622 $0.0001 $116,652 7783756906 -12.7% Coin Info
TIE
Ties.DB
$395,609 $0.0097 $147 40820992 -17.18% Coin Info
TROLL
Trollcoin
$395,459 $0.0007 $574 582335736 -5.8% Coin Info
ARG
Argentum
$394,464 $0.0373 $2,894 10568494 -3.02% Coin Info
EFL
e-Gulden
$394,307 $0.0232 $364 16986746 -3.75% Coin Info
VOISE
Voise
$394,034 $0.0008 $965 521625806 3.5% Coin Info
VME
VeriME
$392,907 $0.0023 $814 174362886 -6.74% Coin Info
AOG
smARTOFGIVING
$392,752 $0.0826 $532 4753526 -10.59% Coin Info
IQN
IQeon
$388,038 $0.1429 $2,729 2714919 -7.59% Coin Info
IXC
Ixcoin
$386,714 $0.0184 $624 21035955 -7.63% Coin Info
FTXT
FUTURAX
$386,455 $0.0001 $8,787 3406412461 -4.9% Coin Info
IETH
iEthereum
$384,905 $0.0214 $602 17982000 -7.89% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
PING
CryptoPing
$380,348 $0.0382 $70 9952089 -2.71% Coin Info
EXMR
EXMR
$378,245 $0.0315 $23,479 12020234 -7.82% Coin Info
CYFM
CyberFM
$377,660 $0.0000 $14,578 51200000000 -14.53% Coin Info
BOE
Bodhi [ETH]
$372,181 $0.0253 $12,937 14692589 -4.38% Coin Info
ORB
Orbitcoin
$369,711 $0.1148 $77 3220616 7.31% Coin Info
RAIN
Condensate
$368,900 $0.0009 $1,912 390348881 -17.98% Coin Info
BTM2
Bitmark
$368,110 $0.0361 $1,340 10189429 12.23% Coin Info
BBP
BiblePay
$367,798 $0.0003 $2,009 1101031253 -6.39% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
POP
PopularCoin
$363,224 $0.0001 $115 3844430437 -38.87% Coin Info
XCN
Cryptonite
$362,649 $0.0005 $81 708506520 -5.88% Coin Info
CDM
Condominium
$361,420 $0.0004 $1,751 887863089 -3.35% Coin Info
SKC
Skeincoin
$360,891 $0.0267 $1,143 13511862 -9.27% Coin Info
EGEM
EtherGem
$359,707 $0.0276 $6,115 13015980 -12.15% Coin Info
C2C
C2C System
$358,938 $0.0012 $158 299969680 -16.12% Coin Info
KLKS
Kalkulus
$355,486 $0.0267 $18,020 13300325 -16.56% Coin Info
ADC
AudioCoin
$355,024 $0.0004 $460 936372675 -18.54% Coin Info
OLE
Olive
$353,958 $0.0013 $396,434 277006242 29.89% Coin Info
GPKR
Gold Poker
$350,066 $0.2255 $707,938 1552081 30.34% Coin Info
EQT
EquiTrader
$347,961 $0.0307 $1,622 11331954 -14.93% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
CRED
Verify
$343,883 $0.0255 $2,344 13508864 -18.66% Coin Info
TZC
TrezarCoin
$343,662 $0.0036 $715 95718600 -17.78% Coin Info
SGN
Signals Network
$342,880 $0.0039 $1,192 87988602 -47.85% Coin Info
POSW
PoSW Coin
$341,661 $0.0077 $1 44100000 -8.3% Coin Info
UNI
Universe
$340,158 $0.0076 $304 44768645 -10.9% Coin Info
XUN
UltraNote Coin
$339,237 $0.0002 $2,019 1361180593 -41.69% Coin Info
DTX
DaTa eXchange
$338,905 $0.0153 $932,616 22099932 -7.96% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
RPD
Rapids
$336,281 $0.0001 $1,031 2372841445 -19.81% Coin Info
NDC
NEVERDIE
$335,682 $0.0082 $1,045 41004200 30.16% Coin Info
Q2C
QubitCoin
$333,670 $0.0010 $6 336344967 -12.47% Coin Info
BTW
BitWhite
$333,028 $0.0092 $70,193 36325371 79.67% Coin Info
PYLNT
Pylon Network
$326,805 $0.8340 $50,305 391839 4.2% Coin Info
FGC
FantasyGold
$326,514 $0.0287 $315 11388538 -11.95% Coin Info
DAR
Darcrus
$325,123 $0.0239 $0 13600388 -40.27% Coin Info
CAT
BlockCAT
$324,740 $0.0441 $442 7360121 -41.73% Coin Info
DEM
Deutsche eMark
$322,220 $0.0077 $466 41997618 -36.44% Coin Info
ACE
ACE (TokenStars)
$321,835 $0.0276 $171,084 11677903 -24% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BTK
Bitcoin Token
$314,774 $0.0000 $4,073 9632009901 -13.59% Coin Info
LDC
Leadcoin
$314,552 $0.0004 $16,239 784399592 -12.24% Coin Info
IONC
IONChain
$314,417 $0.0039 $18,666 80169370 -23.43% Coin Info
BLOC
BLOC.MONEY
$311,965 $0.0416 $6,673 7504313 -18.75% Coin Info
STAC
StarterCoin
$311,275 $0.0011 $8,447 282407189 -2.65% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
STAK
STRAKS
$305,388 $0.0313 $711 9767166 -6.6% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CCRB
CryptoCarbon
$303,347 $0.0123 $73 24690718 -22.01% Coin Info
PMNT
Paymon
$303,026 $0.0005 $8,773 611226584 -19.64% Coin Info
GETX
Guaranteed Et...
$299,373 $0.0010 $2,428 300000000 -62.54% Coin Info
HUR
Hurify
$298,584 $0.0015 $4,647 194467466 -11.59% Coin Info
FKX
Knoxstertoken
$294,980 $0.0026 $21,769 113917443 -11.11% Coin Info
CFL
CryptoFlow
$293,969 $0.0041 $3,975 72291658 -11.19% Coin Info
ETA
Etheera
$293,357 $0.0001 $1,550 5857896294 -64.13% Coin Info
TRCT
Tracto
$293,057 $0.0109 $860 26913041 18.42% Coin Info
ING
Iungo
$289,004 $0.0072 $1,288 40000000 -8.05% Coin Info
ENGT
Engagement Token
$287,947 $0.0007 $33,903 415255273 -2.44% Coin Info
C8
Carboneum [C8...
$285,993 $0.0056 $767 51169404 9.64% Coin Info
MORE2
More Coin
$285,333 $0.1427 $5,327 2000000 10.02% Coin Info
BIT
BitRewards
$283,763 $0.0009 $64,307 307457040 -8.08% Coin Info
CMPCO
CampusCoin
$281,655 $0.0006 $2,718 509961108 -10.16% Coin Info
PHO
Photon
$280,640 $0.0000 $623 25729473159 -6.7% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
RTB
AB-Chain RTB
$279,552 $0.0247 $2,035 11301455 -1.13% Coin Info
DP
DigitalPrice
$279,401 $0.0141 $1,250 19780674 -5.46% Coin Info
THRT
Thrive Token
$278,864 $0.0027 $1,054,793 103177502 -65.35% Coin Info
AIX
Aigang
$278,621 $0.0125 $14,907 22248671 -17.54% Coin Info
RCT
RealChain
$277,293 $0.0008 $292,065 332732647 -22.02% Coin Info
ZXC
0xcert
$276,316 $0.0024 $1,497,924 115000000 -13.88% Coin Info
EZT
EZToken
$275,538 $0.0239 $9,869 11505000 -8.84% Coin Info
CREA
CREA
$275,254 $0.0158 $968 17443428 15.88% Coin Info
ORE
Galactrum
$274,728 $0.1072 $816 2563342 -14.88% Coin Info
VSX
Vsync
$273,103 $0.0017 $234 160559294 -10.85% Coin Info
JOT
Jury.Online T...
$272,951 $0.0303 $21,425 9021909 -7.96% Coin Info
FOR
FORCE
$272,159 $0.0019 $957 140516265 -19.9% Coin Info
EBTC
eBitcoin
$271,214 $0.0144 $2,049 18897126 -30.9% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
CTX
CarTaxi Token
$265,061 $0.0066 $1,339 39928144 -5.63% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHB
SkyHub Coin
$262,275 $1.8668 $72,396 140494 -32.25% Coin Info
NOBS
No BS Crypto
$261,965 $0.0002 $1,712,467 1152800959 -13.63% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
QNO
QYNO
$259,029 $0.2409 $45,648 1075172 -2.6% Coin Info
ZENI
Zennies
$256,867 $0.0003 $34 1000812836 -17.04% Coin Info
LIVE
Live Stars
$256,490 $0.0065 $166 39722691 -4.83% Coin Info
KEK
KekCoin
$256,103 $0.0239 $809 10716385 -23.56% Coin Info
XBP
BlitzPredict
$255,668 $0.0007 $5,655 351812338 -10.73% Coin Info
FND
FundRequest
$254,597 $0.0055 $98 46014559 -12.58% Coin Info
CMCT
Cyber Movie C...
$254,223 $0.0000 $13,997 17191000000 12.49% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ELLA
Ellaism
$252,954 $0.0198 $388 12756367 -8.85% Coin Info
OCL
Oceanlab
$252,697 $0.0054 $1,565 46500000 -13.12% Coin Info
CRAVE
Crave
$251,849 $0.0164 $269 15366648 6.95% Coin Info
FJC
FujiCoin
$251,598 $0.0001 $193 1744635771 -4.48% Coin Info
XCASH
X-Cash
$251,202 $0.0000 $9,717 18429201250 -14.77% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BIO
BioCoin
$247,539 $0.0003 $917 746225569 -1.99% Coin Info
EDRC
EDRCoin
$247,431 $0.0886 $3,689 2792855 4.65% Coin Info
CDN
Canada eCoin
$246,327 $0.0025 $89 97415544 -1.41% Coin Info
FT
Fabric Token
$246,311 $0.0100 $309 24593615 10.3% Coin Info
SUR
Suretly
$242,837 $1.0383 $9,331 233876 -9.61% Coin Info
CATO
CatoCoin
$242,362 $0.1096 $816 2211313 18.26% Coin Info
EQL
Equal
$241,730 $0.0006 $1,873 402545524 -21.91% Coin Info
MAO
Mao Zedong
$241,663 $0.0384 $755 6300013 -8.3% Coin Info
CFUN
CFun
$241,408 $0.0006 $12,039 429429737 -16.7% Coin Info
SMQ
SIMDAQ
$241,269 $0.0137 $2,426 17623189 -13.38% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ACM
Actinium
$239,175 $0.0400 $4,584 5984200 -17.32% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
EVI
Evimeria
$239,017 $0.0000 $1,838 15519279936 -28.84% Coin Info
PCN
PeepCoin
$238,482 $0.0000 $1,903 29759937047 8.74% Coin Info
NKA
IncaKoin
$235,011 $0.0000 $5 17937725045 -5.28% Coin Info
ENTS
EUNOMIA
$234,311 $0.0000 $7,017 16447358491 -10.68% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
HAC
Hackspace Cap...
$229,212 $0.0007 $23 323468764 -21.52% Coin Info
WIZ
CrowdWiz
$228,481 $0.0296 $16,429 7726378 -30.17% Coin Info
PYX
PyrexCoin
$227,976 $0.0229 $1,216 9944438 -8.04% Coin Info
SSS
Sharechain
$226,221 $0.0001 $1,216 2544023561 -7.56% Coin Info
I0C
I0Coin
$226,132 $0.0108 $5 20994909 -11.94% Coin Info
BPL
Blockpool
$225,616 $0.0101 $145 22293890 -64.35% Coin Info
WEB
Webchain
$225,522 $0.0039 $1,825 58218570 -11.24% Coin Info
LWF
Local World F...
$224,014 $0.0023 $1,041 98954313 -10.46% Coin Info
CL
Coinlancer
$223,667 $0.0032 $2,992 70666779 -8.19% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ADL
Adelphoi
$221,437 $0.0107 $1,034 20722224 -69.78% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
GENE
Parkgene
$219,553 $0.0006 $16,185 367944799 0.64% Coin Info
TOLL
Bridge Protocol
$217,746 $0.0010 $3,251 228097040 -19.66% Coin Info
AUX
Auxilium
$215,573 $0.0022 $7,760 98257396 0.8% Coin Info
ADZ
Adzcoin
$212,436 $0.0047 $965 44915379 -6.27% Coin Info
KLN
Kolion
$211,186 $0.3015 $2,156 700524 -12.05% Coin Info
AIB
Advanced Inte...
$210,090 $0.0065 $3 32234319 -8.08% Coin Info
HUZU
HUZU
$209,875 $0.1242 $55 1690306 -12.85% Coin Info
ARC
Advanced Tech...
$209,823 $0.0083 $1,363 25205069 -6.83% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
XCG
Xchange
$207,793 $0.0517 $1,620 4017968 11.09% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PXC
Phoenixcoin
$204,718 $0.0029 $81 71005500 -8.55% Coin Info
BTDX
Bitcloud
$203,000 $0.0076 $17 26672205 -7.67% Coin Info
KNDC
KanadeCoin
$201,361 $0.0000 $2 5471056500 -15.23% Coin Info
CRC
CryCash
$201,254 $0.0438 $2,594 4597936 -7.53% Coin Info
TRK
Truckcoin
$199,085 $0.0009 $170 221805636 2.85% Coin Info
ELE
Elementrem
$197,978 $0.0076 $54 26192924 4.8% Coin Info
FBN
Fivebalance
$196,667 $0.0000 $9,075 15757144000 -13.14% Coin Info
MXT
MarteXcoin
$196,656 $0.0628 $141 3133254 -13.6% Coin Info
AMN
Amon
$196,596 $0.0006 $4,040 314579757 -13.63% Coin Info
HNC
Helleniccoin
$195,785 $0.0029 $85 67941884 19.01% Coin Info
BRIA
BriaCoin
$195,379 $0.2628 $2,700 743431 14.52% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
AEG
Aegeus
$192,696 $0.0077 $4,175 24927783 -12.32% Coin Info
BND
Blocknode
$191,999 $0.0022 $5,152 87544878 -27.02% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
IC
Ignition
$190,431 $0.1962 $245 970476 9.12% Coin Info
NDX
nDEX
$189,681 $0.0000 $3,551 14932657051 -17.4% Coin Info
ADI
Aditus
$189,364 $0.0008 $49,394 234110888 -6.78% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
XPTX
PlatinumBAR
$188,593 $0.1021 $53 1848036 -8.42% Coin Info
ELY
Elysian
$187,972 $0.0023 $2,351,458 81036042 1.75% Coin Info
PGN
Pigeoncoin
$187,238 $0.0001 $1,925 1320590000 -26.85% Coin Info
OPAL
Opal
$186,779 $0.0123 $2 15148688 -14.83% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
RUPX
Rupaya
$185,362 $0.0049 $1,485 37461322 -11.93% Coin Info
START
Startcoin
$185,274 $0.0041 $288 45079785 -7.96% Coin Info
ARCT
ArbitrageCT
$183,731 $0.0020 $2,294 90188229 -6.06% Coin Info
SGR
Sugar Exchange
$182,211 $0.0085 $1,013 21508254 -15.46% Coin Info
TRUMP
TrumpCoin
$179,912 $0.0272 $144 6604046 -12.92% Coin Info
SCRIV
SCRIV NETWORK
$179,646 $0.0073 $5,630 24744362 -20.92% Coin Info
XMCC
Monoeci
$177,126 $0.0219 $459 8090258 -53.48% Coin Info
WIX
Wixlar
$177,125 $0.0365 $13,377 4858118 0.71% Coin Info
XDNA
XDNA
$177,092 $0.0876 $2,637 2021511 -11.43% Coin Info
OPC
OP Coin
$176,558 $0.0001 $465 1858984784 -8.84% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
DART
DarexTravel
$173,468 $0.0000 $14,127 81581938722 -3.38% Coin Info
TAG
TagCoin
$173,245 $0.0269 $51 6433866 -12.98% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
HAND
ShowHand
$172,360 $0.0000 $107,123 61912434418 -12.95% Coin Info
BEET
Beetle Coin
$171,930 $0.0011 $3,047 161189659 -14.49% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
DRPU
DCORP Utility
$170,612 $0.0483 $75 3530373 -9.06% Coin Info
DCY
Dinastycoin
$168,989 $0.0001 $8 1788606766 -19.17% Coin Info
NCP
Newton Coin P...
$167,904 $0.0000 $1,239 94745732933 -10.22% Coin Info
TKA
Tokia
$167,319 $0.0040 $1,076 42135421 11.61% Coin Info
CTL
Citadel
$166,753 $0.0154 $713 10847727 -21.44% Coin Info
ABS
Absolute
$165,975 $0.0227 $4,021 7295907 -9.38% Coin Info
XPY
PayCoin
$165,617 $0.0138 $30 11973572 23.43% Coin Info
MOIN
Moin
$165,577 $0.0208 $210 7979161 -17.96% Coin Info
MMO
MMOCoin
$164,504 $0.0038 $497 43783331 -15.06% Coin Info
VIU
Viuly
$164,388 $0.0002 $2,100 963020239 -1.4% Coin Info
BTB
BitBar
$163,811 $4.1716 $344 39268 -8.31% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
DGC
Digitalcoin
$161,936 $0.0052 $73 30863793 -12.51% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
BRO
Bitradio
$161,044 $0.0231 $178 6963417 -17.18% Coin Info
INN
Innova
$160,286 $0.0326 $295 4917380 -22.86% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
MAGE
MagicCoin
$159,914 $0.0213 $397 7522495 -26.31% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
ORI
Origami
$158,005 $0.0374 $193 4225879 -7.26% Coin Info
DFT
DraftCoin
$157,540 $0.0195 $8,854 8098189 -8.65% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
MEC
Megacoin
$154,489 $0.0041 $116 37589319 -6.15% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
DEAL
iDealCash
$153,254 $0.0001 $767 1179493561 -15.85% Coin Info
BCF
Bitcoin Fast
$151,546 $0.0090 $29 16884051 -5.82% Coin Info
CSTL
Castle
$151,368 $0.0136 $4,731 11141541 -41.14% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ZNY
Bitzeny
$148,227 $0.0020 $777 75614500 -17.16% Coin Info
DTEM
Dystem
$147,612 $0.0415 $1,191 3556475 -27.74% Coin Info
AMM
MicroMoney
$145,650 $0.0113 $16,977 12883529 -27.93% Coin Info
BSTN
BitStation
$145,076 $0.0000 $143 3670852269 -6.47% Coin Info
LINX
Linx
$144,850 $0.0046 $809 31606893 -8.64% Coin Info
DIT
Digital Insur...
$144,581 $0.0007 $7,481 209729950 -47.55% Coin Info
ZET
Zetacoin
$144,417 $0.0009 $18,292 168898405 -23.31% Coin Info
BTRN
Biotron
$143,531 $0.0044 $43 32670031 -10.23% Coin Info
LANA
LanaCoin
$141,786 $0.0001 $49 984357470 -6.8% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
SNRG
Synergy
$141,157 $0.0340 $34 4150082 -8.56% Coin Info
TYPE
Typerium
$140,255 $0.0028 $82,646 49540399 -14.81% Coin Info
EL
Elcoin
$139,361 $0.0124 $2 11208967 -0.89% Coin Info
SUPER
SuperCoin
$139,113 $0.0028 $31 49815581 32.21% Coin Info
CDX
Commodity Ad ...
$138,391 $0.0043 $1 32550000 39.57% Coin Info
IRD
Iridium
$137,942 $0.0098 $2,198 14027578 -32.65% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
VIVID
Vivid Coin
$135,621 $0.0354 $7 3835479 135.85% Coin Info
RBIES
Rubies
$135,305 $0.0130 $4 10415252 23.61% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MCI
Musiconomi
$134,731 $0.0049 $38 27689568 -8.3% Coin Info
WTN
Waletoken
$134,482 $0.0000 $6,327 14644050000 -31.67% Coin Info
ECASH
Ethereum Cash
$133,218 $0.0094 $250 14100000 3.22% Coin Info
UTC
UltraCoin
$133,082 $0.0028 $58 47776744 9.63% Coin Info
FRST
FirstCoin
$132,861 $0.0043 $256 31207528 -3.62% Coin Info
UNIFY
Unify
$132,624 $0.0074 $2,074 17860831 -5.22% Coin Info
NSR
NuShares
$131,215 $0.0000 $1 2777600756 -54.15% Coin Info
IG
IGToken
$130,247 $0.0001 $249,167 1797606088 -11.13% Coin Info
BC
Block-Chain.com
$128,995 $0.0128 $11 10053314 -69.19% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
DOW
DOWCOIN
$127,412 $0.0285 $171 4472964 -87.67% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
XJO
Joulecoin
$125,912 $0.0034 $7 37206715 -7.72% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
ITT
Intelligent T...
$125,251 $0.0128 $1,927 9799899 -15.26% Coin Info
BLC
Blakecoin
$124,584 $0.0062 $80 20157502 -10.43% Coin Info
JC
Jesus Coin
$124,276 $0.0000 $12 17979550689 15.91% Coin Info
ACED
AceD
$123,022 $0.0520 $2,610 2363674 -19.73% Coin Info
BUNNY
BunnyToken
$122,544 $0.0010 $9,791 117787050 -15.37% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BSM
Bitsum
$120,982 $0.0001 $335 1184983046 -24.33% Coin Info
ASAFE2
AllSafe
$120,366 $0.0125 $1,829 9615899 3.39% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DTRC
Datarius Credit
$118,374 $0.0009 $348,242 127756071 6.95% Coin Info
VRS
Veros
$118,064 $0.0051 $9,596 22974458 -13.86% Coin Info
ROBET
RoBET
$117,578 $0.1472 $517 798697 -76.11% Coin Info
KZC
KZ Cash
$117,355 $0.0542 $413 2166724 -17% Coin Info
XGOX
XGOX
$117,303 $0.0000 $1,316 2379530425 -59.48% Coin Info
NYAN
Nyancoin
$117,047 $0.0004 $378 322805606 -14.15% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
SGP
SGPay
$116,305 $0.0582 $16 2000000 49.9% Coin Info
IFLT
InflationCoin
$116,280 $0.0000 $224 44790092020 -12.11% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OBT
Orbis Token
$116,041 $0.0061 $36 19166752 27.47% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
PIPL
PiplCoin
$114,316 $0.0014 $26 83444258 -3.49% Coin Info
ETG
Ethereum Gold
$113,924 $0.0095 $231 12000000 -12.91% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TDX
Tidex Token
$113,602 $0.0120 $3 9504998 15.93% Coin Info
BTCS
Bitcoin Scrypt
$113,217 $0.0064 $274 17615950 -5.15% Coin Info
SPR
SpreadCoin
$112,959 $0.0104 $452 10911453 -13.94% Coin Info
VSL
vSlice
$111,994 $0.0034 $8 33390496 -4.26% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
CRM
Cream
$111,541 $0.0025 $153 45108749 -12.73% Coin Info
LOBS
Lobstex
$110,757 $0.0102 $8,638 10810251 -8.38% Coin Info
XBL
Billionaire T...
$110,530 $0.0338 $22 3268274 -15.67% Coin Info
TNS
Transcodium
$110,322 $0.0022 $149,694 50553571 -8.46% Coin Info
JET
Jetcoin
$110,234 $0.0162 $18,009 6822895 -19.18% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
UIS
Unitus
$109,192 $0.0017 $135 64205694 -25.73% Coin Info
EPY
Emphy
$108,716 $0.0138 $479 7899788 -10.35% Coin Info
PHON
Phonecoin
$108,322 $0.0546 $3,555 1983861 -27.48% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BDL
Bitdeal
$107,830 $0.0006 $80 175583793 -16.19% Coin Info
TEAM
TEAM (TokenSt...
$107,493 $0.0098 $3,933 11023198 -4.6% Coin Info
XOV
XOVBank
$107,068 $0.0021 $12,012 51328012 8.12% Coin Info
BMH
BlockMesh
$105,817 $0.0012 $869 89598476 -0.33% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
OCC
Octoin Coin
$101,962 $0.2508 $839,192 406626 -10.15% Coin Info
WOMEN
WomenCoin
$101,890 $0.0000 $362 48459472454 -4.9% Coin Info
SNR
SONDER
$100,820 $0.0009 $17,894 118500887 -16.99% Coin Info
DOR
Dorado
$100,667 $0.0003 $1,309 355583782 -7.59% Coin Info
TELOS
Teloscoin
$100,558 $0.0033 $461 30873082 -5.77% Coin Info
GAP
Gapcoin
$100,008 $0.0071 $3 14113334 -13.02% Coin Info
CHESS
ChessCoin
$99,548 $0.0018 $250 54032769 -3.42% Coin Info
OPCX
OPCoinX
$99,155 $0.0013 $986 77640944 -6.97% Coin Info
LTB
LiteBar
$97,689 $0.1000 $191 977274 4.88% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
BTAD
Bitcoin Adult
$96,509 $0.0042 $184 23142578 -14.65% Coin Info
TRI
Triangles
$96,223 $0.7714 $74 124732 -31.94% Coin Info
INSN
InsaneCoin
$95,831 $0.0042 $3 23025388 -12.59% Coin Info
ITL
Italian Lira
$95,060 $0.0000 $29,090 4483399865 -5.12% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
CYMT
CyberMusic
$94,852 $0.0000 $2,932 14499579056 -28.21% Coin Info
BITS
Bitcoinus
$94,768 $0.0021 $56,864 45294348 -18.03% Coin Info
RLT
RouletteToken
$94,135 $0.0092 $2,245 10218913 -10.18% Coin Info
SAGA
SagaCoin
$93,376 $0.0161 $703 5796505 -14.54% Coin Info
GRWI
Growers Inter...
$93,045 $0.0777 $969 1198060 -37.41% Coin Info
WAGE
Digiwage
$92,351 $0.0022 $92 42380361 -18.96% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
XMG
Magi
$91,373 $0.0111 $3 8209743 -13.38% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
RNS
Renos
$89,818 $0.0027 $22 33356077 8.89% Coin Info
SOL
Sola Token
$88,695 $0.0031 $726 28573775 -26.99% Coin Info
WHL
WhaleCoin
$88,662 $0.0087 $81,756 10192294 -7.04% Coin Info
MCAP
MCAP
$88,282 $0.0084 $1,671 10490000 -0.83% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
CASH
Cashcoin
$87,580 $0.0016 $22 53458111 -8.64% Coin Info
BTA
Bata
$87,362 $0.0173 $261 5050643 -14.95% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
GDC
GrandCoin
$86,370 $0.0001 $13 884125802 -5.19% Coin Info
BTWTY
Bit20
$86,360 $86,360.0415 $84 1 -30.45% Coin Info
CCO
Ccore
$85,904 $0.0505 $7 1699999 -39.12% Coin Info
BWS
Bitcoin W Spe...
$85,833 $0.0008 $224 104960217 -1.25% Coin Info
PRIV
PRiVCY
$85,727 $0.0055 $192 15633291 -18.97% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
VIVO
VIVO
$85,045 $0.0276 $483 3083868 -9.22% Coin Info
REC
Regalcoin
$84,415 $0.0066 $10 12799009 -5.18% Coin Info
CYL
Crystal Token
$84,109 $0.1490 $1,914 564377 -25.66% Coin Info
HAL
Halcyon
$83,708 $0.0128 $17 6562810 -13.13% Coin Info
RPI
RPICoin
$83,316 $0.0002 $388 494221837 -17.77% Coin Info
DDX
dietbitcoin
$83,232 $0.0378 $205 2202355 -96.07% Coin Info
PUREX
Pure
$82,695 $0.0051 $135 16197489 -26.22% Coin Info
WIT
WITChain
$82,652 $0.0001 $60,930 1500000000 -22.54% Coin Info
FST
Fastcoin
$81,539 $0.0005 $162 156913424 -36.96% Coin Info
C2
Coin2.1
$81,320 $0.0010 $54 78245975 9.88% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
NRP
Neural Protocol
$80,855 $0.0000 $3,531 7098150010 -6.35% Coin Info
PASL
Pascal Lite
$80,663 $0.0092 $385 8791300 -9.13% Coin Info
ITI
iTicoin
$80,280 $2.5087 $2 32000 -14.5% Coin Info
MARS
Marscoin
$80,155 $0.0028 $16 28279074 0.03% Coin Info
CROAT
CROAT
$80,116 $0.0015 $229 52972384 -11.69% Coin Info
PKG
PKG Token
$80,067 $0.0000 $9,776 8969257745 -7.54% Coin Info
RBT
Rimbit
$79,255 $0.0004 $41 197581050 -22.33% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
XXX
AdultChain
$78,404 $0.0018 $174 43471945 -24.91% Coin Info
IBTC
iBTC
$78,399 $0.0039 $7 19858538 35.96% Coin Info
NETKO
Netko
$77,795 $0.0118 $237 6617340 0.32% Coin Info
IXE
IXTUS Edutain...
$76,573 $0.0032 $489 23849708 27.23% Coin Info
V
Version
$76,411 $0.0001 $129 532597622 -7.23% Coin Info
WSP
Wispr
$75,719 $0.0029 $844 26258272 -71.04% Coin Info
CCT
Crystal Clear
$74,966 $0.0144 $54 5223973 -4.35% Coin Info
YUP
Crowdholding
$73,870 $0.0005 $882 148691713 -3.11% Coin Info
TOTO
Tourist Token
$73,441 $0.0000 $70,630 4698512426 -15.74% Coin Info
ARCO
AquariusCoin
$73,199 $0.0363 $348 2017570 -11.75% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
SOUL
CryptoSoul
$72,584 $0.0007 $11,836 100007070 1.18% Coin Info
CARE
Carebit
$72,560 $0.0007 $559 109572573 4.23% Coin Info
BTCRED
Bitcoin Red
$72,277 $0.0035 $120 20550001 -12.18% Coin Info
BLAST
BLAST
$71,563 $0.0019 $554 37846130 -23.8% Coin Info
MTNC
Masternodecoin
$71,356 $0.0013 $216 53786933 -30.22% Coin Info
FANS
Fantasy Cash
$70,891 $0.0151 $159 4689540 -12.31% Coin Info
BTX
Bitcoin X
$70,703 $0.0247 $2,426 2864427 3.66% Coin Info
NMS
Numus
$70,694 $0.0257 $1,853 2750877 14.41% Coin Info
ATS
Authorship
$69,267 $0.0007 $534 99971428 11.18% Coin Info
VOT
VoteCoin
$69,128 $0.0016 $302 42275750 -16.88% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
HTH
Help The Home...
$69,061 $0.0001 $906 486973125 -8.24% Coin Info
TOKC
TOKYO
$68,924 $0.0003 $163 207826332 -25.74% Coin Info
AAA
Abulaba
$68,455 $0.0045 $908 15090818 -34.11% Coin Info
DGS
Dragonglass
$68,317 $0.0006 $1 120513329 -8.3% Coin Info
J
Joincoin
$68,046 $0.0212 $7 3208049 -8.3% Coin Info
ALL
Allion
$67,943 $0.0110 $19 6199359 -5.11% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CJ
Cryptojacks
$66,807 $0.0002 $770 406568581 -19.61% Coin Info
MRI
Mirai
$66,546 $0.0215 $292 3093126 -22.76% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
TEK
TEKcoin
$66,118 $0.0000 $329 1414054562 -9.3% Coin Info
MNC
Mincoin
$65,973 $0.0138 $29 4782689 -11.63% Coin Info
ARI
Aricoin
$65,881 $0.0003 $12 232432480 -7.94% Coin Info
ELTCOIN
ELTCOIN
$65,295 $0.0007 $878 90000000 -0.38% Coin Info
PAK
Pakcoin
$65,256 $0.0010 $311 65776250 -24.5% Coin Info
GRPH
Graphcoin
$64,358 $0.0106 $297 6054867 -48.42% Coin Info
ARION
Arion
$63,772 $0.0111 $9 5767906 -5.24% Coin Info
WILD
Wild Crypto
$63,724 $0.0026 $373 24373456 -21.72% Coin Info
BTCN
BitcoiNote
$63,630 $0.0066 $224 9640948 11.76% Coin Info
XLC
Leviar
$63,530 $0.0046 $25 13722808 -5.41% Coin Info
EGX
EagleX
$63,460 $0.0019 $22 33583500 70.49% Coin Info
BOLI
Bolivarcoin
$61,536 $0.0050 $73 12389500 33.33% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
CRB
Creditbit
$61,008 $0.0036 $141 16771930 -11.71% Coin Info
DUO
ParallelCoin
$60,733 $0.1930 $1 314719 4.85% Coin Info
SCRT
SecretCoin
$60,728 $0.0144 $14 4228672 -8.17% Coin Info
DIX
Dix Asset
$60,686 $0.0000 $6 100000000000 -15.19% Coin Info
HONEY
Honey
$60,681 $0.1331 $285 455955 -5.31% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ATH
Atheios
$60,566 $0.0066 $331 9157798 -21.91% Coin Info
JEW
Shekel
$60,443 $0.0005 $187 125437074 -27.59% Coin Info
LCP
Litecoin Plus
$60,278 $0.0292 $257 2064243 -20.2% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
DLC
Dollarcoin
$59,368 $0.0065 $75 9106714 28.47% Coin Info
TOK
Tokugawa
$59,363 $0.0581 $4,627 1021644 -21% Coin Info
VIDZ
PureVidz
$59,183 $0.0005 $12 125279775 -9.99% Coin Info
TIT
Titcoin
$59,074 $0.0012 $13 49898202 -8.08% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
MNE
Minereum
$58,938 $0.0134 $1,053 4402693 -10.88% Coin Info
VIKKY
VikkyToken
$58,686 $0.0000 $2,368 3727082538 -18.24% Coin Info
TSC
Thunderstake
$58,612 $0.0001 $372 413571480 -13.92% Coin Info
QTL
Quatloo
$58,343 $0.0076 $78 7718883 -7.14% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
BOAT
BOAT
$57,800 $0.0008 $172 71972467 -4.24% Coin Info
WGO
WavesGo
$57,370 $0.0067 $639 8569468 -18% Coin Info
BLZ
BlazeCoin
$56,996 $0.0001 $260 608557394 -11.19% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
DELTA
DeltaChain
$56,481 $0.0000 $2,944 4479488833 -5.57% Coin Info
DTC
Datacoin
$56,411 $0.0017 $13 34118205 -8.3% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XRE
RevolverCoin
$56,318 $0.0024 $104 23318904 11.84% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ODN
Obsidian
$55,507 $0.0022 $455 25000000 -19.53% Coin Info
ICOO
ICO OpenLedger
$55,281 $0.1186 $4 465952 -11.54% Coin Info
DACH
DACH Coin
$55,111 $0.0084 $544 6553973 -19.71% Coin Info
STEEP
SteepCoin
$54,950 $0.0003 $20 181505253 8.27% Coin Info
MBRS
Embers
$54,326 $0.0011 $36 50000000 -8.3% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
ETHD
Ethereum Dark
$52,933 $0.0353 $64 1500000 -5.52% Coin Info
IRL
IrishCoin
$52,896 $0.0015 $121 36391249 -11.86% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
GB
GoldBlocks
$52,862 $0.0034 $50 15563873 -14.91% Coin Info
ACRE
ACRE
$52,745 $0.0135 $6 3914989 8.06% Coin Info
GLT
GlobalToken
$52,418 $0.0014 $332 38262100 -17.43% Coin Info
BSTY
GlobalBoost-Y
$52,355 $0.0034 $39 15609478 -8.05% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ATOM
Atomic Coin
$52,173 $0.0028 $7 18554847 -9.03% Coin Info
DIN
Dinero
$51,882 $0.0069 $985 7521789 -17.26% Coin Info
DMB
Digital Money...
$51,577 $0.0006 $147 91094161 -17.4% Coin Info
ZBA
Zoomba
$51,551 $0.0066 $219 7808937 2.72% Coin Info
ZNT
Zenswap Netwo...
$51,309 $0.0000 $2,243 6141363440 -9.19% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
PRTX
Printex
$50,514 $0.0032 $96 15724924 -40.61% Coin Info
FNTB
Fintab
$50,156 $0.0180 $223 2779387 -7.62% Coin Info
DATP
Decentralized...
$49,998 $0.0000 $8,988 9060009922 -20.26% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
DAXX
DaxxCoin
$49,214 $0.0001 $11 520891780 -8.3% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
BENZ
Benz
$48,507 $0.0003 $5 143496643 -69.92% Coin Info
EARTH
Earth Token
$48,492 $0.0002 $283 205300250 -20.91% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
SWING
Swing
$48,081 $0.0128 $89 3755684 -12.15% Coin Info
ACC
Accelerator N...
$48,020 $0.0776 $30 618567 4.56% Coin Info
BANK
Bank Coin
$47,886 $0.0077 $106 6180917 -29.33% Coin Info
USC
Ultimate Secu...
$47,884 $0.0046 $2 10343113 -81.02% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BOST
BoostCoin
$47,045 $0.0040 $0 11855487 -9.38% Coin Info
EZW
EZOOW
$47,027 $0.0000 $423 11105821305 -8.97% Coin Info
CNT
Centurion
$46,747 $0.0006 $47 77663826 -2.39% Coin Info
FLIK
FLiK
$46,537 $0.0008 $0 60123682 51.18% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
SUBX
Sub Invest
$46,258 $0.0000 $166 349822489154 134.82% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
BERN
BERNcash
$44,139 $0.0006 $54 71234301 -19.76% Coin Info
FLM
FolmCoin
$43,933 $0.0047 $288 9441548 47.38% Coin Info
PSC
PrimeStone
$43,907 $0.0085 $54,985 5185455 -9.59% Coin Info
SHDW
Shadow Token
$43,905 $0.0063 $56 7000000 -41.33% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
QBIC
Qbic
$43,826 $0.0104 $88 4194374 -10.29% Coin Info
EVIL
Evil Coin
$43,692 $0.0021 $0 21020383 -11.06% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
NOX
Nitro
$43,543 $0.0031 $42 14145734