Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$109,557,014,779 $6,341.3344 $3,857,472,510 17276650 -0.22% Coin Info
ETH
Ethereum
$21,207,296,977 $207.7941 $1,403,811,886 102059196 -1.21% Coin Info
XRP
XRP
$12,874,744,244 $0.3234 $460,865,854 39809069106 1.63% Coin Info
BCH
Bitcoin Cash
$7,338,963,448 $422.8168 $281,870,275 17357313 -3.16% Coin Info
EOS
EOS
$4,593,219,369 $5.0684 $530,780,613 906245118 -1.01% Coin Info
XLM
Stellar
$3,853,595,704 $0.2051 $44,155,034 18784601495 -1.76% Coin Info
LTC
Litecoin
$3,127,337,670 $53.5852 $239,444,712 58361931 -0.82% Coin Info
USDT
Tether
$2,766,694,518 $1.0037 $2,222,872,811 2756421736 0.12% Coin Info
ADA
Cardano
$1,821,823,589 $0.0703 $77,551,702 25927070538 2.41% Coin Info
XMR
Monero
$1,784,165,385 $108.6580 $31,148,795 16420008 -3.07% Coin Info
DASH
Dash
$1,568,609,818 $188.3226 $223,546,393 8329376 0.01% Coin Info
IOT
IOTA
$1,453,250,020 $0.5228 $26,486,607 2779530283 -2.58% Coin Info
TRX
TRON
$1,285,450,542 $0.0196 $105,873,987 65748111645 0.78% Coin Info
ETC
Ethereum Classic
$1,094,264,725 $10.4552 $146,759,729 104661819 -1.85% Coin Info
NEO
NEO
$1,086,407,196 $16.7140 $45,837,564 65000000 -2.3% Coin Info
XTZ
Tezos
$916,706,917 $1.5090 $3,006,416 607489041 -1.62% Coin Info
BNB
Binance Coin
$905,333,349 $9.4787 $20,243,201 95512523 -0.8% Coin Info
XEM
NEM
$791,849,833 $0.0880 $6,792,954 8999999999 0.42% Coin Info
VET
VeChain
$717,922,923 $0.0129 $14,064,026 55454734800 -0.61% Coin Info
DOGE
Dogecoin
$655,937,738 $0.0056 $37,293,102 116211295290 -6.57% Coin Info
ZEC
Zcash
$550,834,107 $113.9754 $88,506,165 4832919 0.94% Coin Info
OMG
OmiseGO
$440,521,525 $3.1411 $16,459,107 140245398 -1.38% Coin Info
LSK
Lisk
$370,907,345 $3.3629 $4,843,686 110292746 -3.65% Coin Info
BTG
Bitcoin Gold
$360,898,940 $20.9305 $4,726,563 17242761 -1.75% Coin Info
BCN
Bytecoin
$339,520,964 $0.0018 $1,773,628 184059438294 -2.21% Coin Info
ONT
Ontology
$310,553,116 $1.6859 $28,400,115 184206203 -2.57% Coin Info
DCR
Decred
$309,393,995 $36.4150 $738,916 8496326 -1.17% Coin Info
BTS
BitShares
$300,866,309 $0.1131 $3,941,231 2659390000 -1.8% Coin Info
NANO
Nano
$300,078,798 $2.2520 $11,517,615 133248289 -4.4% Coin Info
MKR
Maker
$296,877,337 $407.6709 $1,265,675 728228 -2.93% Coin Info
QTUM
Qtum
$289,845,934 $3.2603 $81,976,174 88901484 -0.67% Coin Info
ZRX
0x
$283,711,166 $0.5257 $7,423,644 539699350 -1.26% Coin Info
BCD
Bitcoin Diamond
$267,611,672 $1.7405 $2,491,596 153756875 -2.47% Coin Info
DGB
DigiByte
$267,455,121 $0.0247 $4,070,227 10815030576 0.45% Coin Info
ZIL
Zilliqa
$253,237,365 $0.0325 $4,301,382 7780347516 -2.21% Coin Info
ICX
ICON
$226,646,112 $0.5850 $13,666,078 387431340 -2.83% Coin Info
WAVES
Waves
$224,598,933 $2.2460 $13,952,519 100000000 4.15% Coin Info
STEEM
Steem
$216,233,801 $0.7725 $3,405,878 279903157 -4.37% Coin Info
AE
Aeternity
$214,601,510 $0.9210 $4,552,818 233020472 -2.62% Coin Info
XVG
Verge
$205,222,163 $0.0135 $4,971,149 15172086051 1.34% Coin Info
SC
Siacoin
$192,840,582 $0.0052 $1,820,950 36932157122 -1.37% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
BTM
Bytom
$170,021,111 $0.1696 $51,635,750 1002499275 -0.62% Coin Info
ETP
Metaverse ETP
$155,699,389 $3.0130 $2,452,537 51675320 -1.29% Coin Info
NPXS
Pundi X
$148,338,979 $0.0014 $1,690,959 108288149315 0.01% Coin Info
BAT
Basic Attenti...
$146,474,644 $0.1465 $1,800,953 1000000000 -1.81% Coin Info
REP
Augur
$135,053,941 $12.2776 $2,924,968 11000000 -3.72% Coin Info
GNT
Golem
$131,970,282 $0.1376 $1,950,286 959242000 -4.06% Coin Info
HOT
Holo
$131,248,469 $0.0010 $4,751,946 133214575156 -8.43% Coin Info
STRAT
Stratis
$129,481,798 $1.3076 $1,388,914 99020375 -1.37% Coin Info
WTC
Waltonchain
$121,192,797 $3.0189 $4,876,534 40144099 -3.55% Coin Info
SNT
Status
$114,284,876 $0.0329 $5,318,213 3470483788 -2.17% Coin Info
MAID
MaidSafeCoin
$113,975,126 $0.2518 $1,189,119 452552412 4.75% Coin Info
PPT
Populous
$113,669,236 $3.0718 $2,519,116 37004027 -2.03% Coin Info
KMD
Komodo
$111,000,196 $1.0111 $374,587 109783454 -1.08% Coin Info
CNX
Cryptonex
$110,821,215 $1.9979 $4,189,732 55469398 0.65% Coin Info
ARDR
Ardor
$109,778,677 $0.1099 $4,408,940 998999495 -1.24% Coin Info
MOAC
MOAC
$104,484,017 $1.6727 $63,557 62463334 0.62% Coin Info
IOST
IOST
$97,992,142 $0.0117 $3,976,918 8400000000 -0.97% Coin Info
RDD
ReddCoin
$97,521,800 $0.0034 $1,344,160 28808713174 -3.44% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
KCS
KuCoin Shares
$97,075,525 $1.0699 $136,459 90730576 1.32% Coin Info
MITH
Mithril
$96,464,129 $0.2556 $9,507,905 377392092 0.43% Coin Info
WAN
Wanchain
$94,878,774 $0.8938 $1,021,024 106152493 -0.49% Coin Info
TUSD
TrueUSD
$93,815,629 $1.0048 $13,971,209 93367508 -0.25% Coin Info
AION
Aion
$91,906,967 $0.4110 $1,620,624 223640562 -0.89% Coin Info
RHOC
RChain
$91,474,023 $0.2394 $144,215 382047675 3.31% Coin Info
HSR
Hshare
$91,431,857 $2.1018 $1,163,940 43500685 0.2% Coin Info
HT
Huobi Token
$85,987,310 $1.7197 $10,406,649 50000200 -0.55% Coin Info
DCN
Dentacoin
$82,486,527 $0.0003 $90,226 325226613094 3.79% Coin Info
DROP
Dropil
$82,079,803 $0.0038 $57,843 21678461878 -0.96% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ELF
aelf
$79,673,895 $0.3187 $5,492,313 250000000 -1.76% Coin Info
FUN
FunFair
$77,539,281 $0.0155 $1,631,282 5010848189 -0.63% Coin Info
MANA
Decentraland
$74,657,179 $0.0711 $3,950,592 1050141509 3.58% Coin Info
QASH
QASH
$74,566,360 $0.2130 $682,381 350000000 -0.97% Coin Info
BNT
Bancor
$72,879,852 $1.3585 $2,499,492 53646070 -0.2% Coin Info
PAY
TenX
$72,117,618 $0.6598 $3,667,713 109307861 1.83% Coin Info
DGD
DigixDAO
$70,260,386 $35.1302 $427,740 2000000 3.66% Coin Info
ZEN
Horizen
$69,738,555 $14.6722 $467,294 4753113 -2.76% Coin Info
ARK
Ark
$68,940,111 $0.6550 $343,355 105259334 -3.63% Coin Info
AOA
Aurora
$67,707,299 $0.0196 $660,127 3462644984 -18.37% Coin Info
MCO
MCO
$66,278,172 $4.1965 $5,870,959 15793831 -2.4% Coin Info
NXT
Nxt
$64,773,424 $0.0648 $1,994,519 998999942 -0.86% Coin Info
GXS
GXChain
$64,288,236 $1.0715 $3,648,489 60000000 3.75% Coin Info
WAX
WAX
$60,918,396 $0.0653 $432,746 932901783 12.35% Coin Info
CMT
CyberMiles
$60,487,408 $0.0870 $8,629,066 695233506 3% Coin Info
DRGN
Dragonchain
$60,418,780 $0.2534 $1,269,249 238421940 11.01% Coin Info
THETA
Theta Token
$60,035,940 $0.0878 $2,607,546 684002689 4.68% Coin Info
NAS
Nebulas
$59,791,173 $1.3141 $2,685,152 45500000 -0.92% Coin Info
BTCP
Bitcoin Private
$59,512,878 $2.8996 $97,981 20524490 0.44% Coin Info
MONA
MonaCoin
$58,493,682 $0.9377 $373,111 62381525 -2.57% Coin Info
POWR
Power Ledger
$57,278,698 $0.1500 $5,039,274 381879031 0.2% Coin Info
XIN
Mixin
$57,067,483 $128.8217 $17,548 442996 4.08% Coin Info
NXS
Nexus
$54,628,386 $0.9347 $842,681 58447015 1.13% Coin Info
ELA
Elastos
$54,152,054 $7.0339 $1,891,519 7698713 -7.01% Coin Info
DAI
Dai
$52,811,316 $1.0023 $11,681,827 52689579 0.16% Coin Info
XZC
ZCoin
$51,444,976 $9.0666 $877,918 5674133 -3.47% Coin Info
PIVX
PIVX
$51,250,597 $0.9026 $677,418 56781166 1.91% Coin Info
LRC
Loopring
$51,162,042 $0.0894 $2,400,231 572074043 0.97% Coin Info
GAS
Gas
$50,274,115 $4.9637 $1,926,571 10128375 -1.12% Coin Info
KNC
Kyber Network
$49,557,776 $0.3695 $2,026,170 134132697 -1.96% Coin Info
KIN
Kin
$48,973,879 $0.0001 $449,779 756097560976 -6.35% Coin Info
808
808Coin
$48,966,069 $0.0000 $987 44579607284580 -14.77% Coin Info
LOOM
Loom Network
$46,655,571 $0.0788 $3,024,283 591901215 -0.99% Coin Info
SYS
Syscoin
$43,925,118 $0.0813 $591,485 540304576 -6.23% Coin Info
BCO
BridgeCoin
$43,081,170 $1.5956 $18,487 27000000 11.04% Coin Info
NULS
Nuls
$42,746,644 $1.0687 $2,262,924 40000000 -4.56% Coin Info
ETN
Electroneum
$42,706,419 $0.0054 $190,685 7928683589 0.94% Coin Info
EMC
Emercoin
$42,702,734 $1.0139 $1,201,239 42118422 5.81% Coin Info
BIX
Bibox Token
$42,300,784 $0.4133 $79,833,739 102339166 -1.46% Coin Info
CTXC
Cortex
$41,840,613 $0.2793 $4,711,214 149792458 -0.5% Coin Info
SUB
Substratum
$41,352,529 $0.1080 $116,531 383021000 -2.54% Coin Info
POLY
Polymath
$41,247,453 $0.1458 $1,814,772 282965107 -2.08% Coin Info
ENG
Enigma
$39,471,334 $0.5274 $1,488,085 74836171 -4.48% Coin Info
FCT
Factom
$39,415,986 $4.5072 $87,898 8745102 1.35% Coin Info
GVT
Genesis Vision
$38,626,680 $9.2072 $2,000,969 4195290 12.33% Coin Info
NEC
Nectar
$38,623,879 $0.4690 $4,245 82353022 -1.81% Coin Info
GRS
Groestlcoin
$38,527,063 $0.5433 $1,509,808 70914929 -1.9% Coin Info
GBYTE
Byteball Bytes
$38,272,352 $57.7425 $42,480 662811 -3% Coin Info
STORJ
Storj
$37,744,138 $0.2780 $2,158,641 135787439 8.24% Coin Info
TTU
TaTaTu
$37,607,052 $0.3888 $224,527 96727971 -1.02% Coin Info
CVC
Civic
$37,586,999 $0.1097 $2,965,877 342699966 1.32% Coin Info
WICC
WaykiChain
$36,936,550 $0.2174 $2,268,291 169887223 5.72% Coin Info
VERI
Veritaseum
$36,224,110 $17.7862 $819,559 2036645 2.89% Coin Info
ICN
Iconomi
$36,200,726 $0.3659 $401,922 98930340 0.79% Coin Info
NOAH
Noah Coin
$36,191,999 $0.0011 $265,954 32687957978 1.83% Coin Info
DENT
Dent
$34,349,288 $0.0020 $1,804,148 17241387101 -4.55% Coin Info
SKY
Skycoin
$33,611,489 $3.3611 $277,542 10000000 1.32% Coin Info
STORM
Storm
$33,489,131 $0.0075 $2,336,924 4478218033 -2.01% Coin Info
LKY
Linkey
$33,094,834 $0.6619 $76,224 50000000 -6.09% Coin Info
TEN
Tokenomy
$32,979,478 $0.1649 $256,022 200000000 -2.56% Coin Info
MAN
Matrix AI Net...
$31,984,197 $0.2132 $4,541,694 150000000 1.77% Coin Info
ODE
ODEM
$31,540,281 $0.1732 $15,473 182117081 -8.98% Coin Info
GTO
Gifto
$31,510,395 $0.0597 $18,264,667 527819169 -2.91% Coin Info
WGR
Wagerr
$30,654,618 $0.1675 $29,359 183000000 1.04% Coin Info
VTC
Vertcoin
$30,634,177 $0.6653 $410,450 46044775 -0.39% Coin Info
CENNZ
Centrality
$30,486,076 $0.0384 $32,543 794314634 0.64% Coin Info
ENJ
Enjin Coin
$30,016,534 $0.0394 $1,553,059 761158535 -2.88% Coin Info
HPB
High Performa...
$29,888,870 $0.8013 $3,751,104 37302632 0.14% Coin Info
IGNIS
Ignis
$29,740,687 $0.0391 $526,035 761143950 -0.04% Coin Info
SALT
SALT
$29,699,582 $0.4131 $1,391,203 71887615 -3.21% Coin Info
DIG
Dignity
$29,691,607 $0.0568 $521,157 523036421 -2.94% Coin Info
BRD
Bread
$29,629,090 $0.3339 $302,230 88733978 1.55% Coin Info
CND
Cindicator
$29,407,767 $0.0203 $616,555 1445976590 -6.45% Coin Info
GNO
Gnosis
$29,051,048 $26.3003 $919,748 1104590 -1.25% Coin Info
RLC
iExec RLC
$29,024,866 $0.3625 $237,524 80070793 -1.31% Coin Info
PZM
PRIZM
$28,979,743 $0.4977 $24,861 58224800 2.56% Coin Info
DDD
Scry.info
$28,566,797 $0.0649 $333,067 440057074 -6.5% Coin Info
REQ
Request Network
$28,510,553 $0.0393 $1,643,839 726160422 4.79% Coin Info
CS
Credits
$28,491,578 $0.1987 $850,900 143404049 -2.35% Coin Info
RVN
Ravencoin
$28,135,838 $0.0153 $390,807 1841605000 0.66% Coin Info
QKC
QuarkChain
$28,068,364 $0.0350 $3,998,940 801649919 -1.17% Coin Info
SAN
Santiment Net...
$27,928,512 $0.4457 $1,056,673 62660371 -0.13% Coin Info
CRPT
Crypterium
$27,452,182 $0.3451 $1,586,038 79546520 4.85% Coin Info
NEXO
Nexo
$27,403,395 $0.0489 $2,184,200 560000010 4.54% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
SMART
SmartCash
$27,148,297 $0.0258 $1,038,593 1053773052 -4.37% Coin Info
BFT
BnkToTheFuture
$26,759,486 $0.0425 $403,893 629990099 -0.83% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
PPC
Peercoin
$25,842,670 $1.0353 $342,554 24960487 2.11% Coin Info
NTY
Nexty
$25,664,602 $0.0002 $365,902 148077995701 0.34% Coin Info
RNT
OneRoot Network
$25,459,303 $0.1030 $2,626,205 247280630 -6.33% Coin Info
BHPC
BHPCash
$25,446,277 $1.0443 $4,202,324 24366771 1.23% Coin Info
NMC
Namecoin
$25,214,039 $1.7110 $184,198 14736400 15.89% Coin Info
NCASH
Nucleus Vision
$25,168,052 $0.0054 $3,727,153 4677588625 -0.14% Coin Info
SOC
All Sports
$25,124,125 $0.0174 $912,399 1444425333 -0.72% Coin Info
FSN
Fusion
$24,853,322 $0.8373 $1,329,274 29684331 2.77% Coin Info
BITCNY
bitCNY
$24,794,238 $0.1459 $6,118,650 169971000 0.48% Coin Info
TEL
Telcoin
$24,685,271 $0.0008 $152,135 32051138545 1.94% Coin Info
EDO
Eidoo
$24,536,486 $0.8385 $1,397,147 29261461 13.41% Coin Info
OCN
Odyssey
$24,370,260 $0.0051 $1,849,486 4750000000 4.63% Coin Info
APIS
APIS
$24,344,705 $0.0050 $3,533,568 4873324621 2.43% Coin Info
ETHOS
Ethos
$24,324,274 $0.3044 $1,038,178 79896601 -3.88% Coin Info
SAFEX
Safe Exchange...
$24,313,381 $0.0158 $7,423 1543157590 2.49% Coin Info
TPAY
TokenPay
$24,286,061 $1.5602 $233,627 15565532 11.68% Coin Info
BOS
BOScoin
$24,273,794 $0.0543 $23,269 446665280 -1.98% Coin Info
TRUE
TrueChain
$24,207,824 $0.5212 $15,467,869 46448735 -5.27% Coin Info
STQ
Storiqa
$23,519,824 $0.0024 $395,016 9820877590 -1.25% Coin Info
GO
GoChain
$23,401,591 $0.0380 $5,439,396 615252304 10.72% Coin Info
NEBL
Neblio
$23,221,669 $1.7147 $183,389 13542765 -4.39% Coin Info
SMT
SmartMesh
$23,179,327 $0.0164 $318,913 1413716694 7.05% Coin Info
BCI
Bitcoin Interest
$23,113,852 $1.2612 $6,829 18326892 -13.26% Coin Info
COSM
Cosmo Coin
$22,926,641 $0.0402 $1,790,512 570655336 -1.02% Coin Info
GCR
Global Curren...
$22,843,286 $0.2183 $78,587 104639402 2.89% Coin Info
FXT
FuzeX
$22,516,083 $0.0303 $636,970 743005101 -1.4% Coin Info
UBQ
Ubiq
$22,173,188 $0.5209 $20,993 42564330 -1.34% Coin Info
ANT
Aragon
$21,926,863 $0.7758 $72,274 28261834 -4.8% Coin Info
XWC
WhiteCoin
$21,832,150 $0.0874 $93,881 249703594 -3.67% Coin Info
DGTX
Digitex Futures
$21,781,967 $0.0311 $285,026 700000000 2.21% Coin Info
RDN
Raiden Networ...
$21,587,227 $0.4303 $863,076 50168936 -1.03% Coin Info
CVT
CyberVein
$21,469,820 $0.0202 $31,624 1060254496 0.92% Coin Info
VEE
BLOCKv
$21,350,996 $0.0106 $25,972 2005449183 -2.63% Coin Info
PART
Particl
$21,212,298 $2.6287 $164,607 8069480 4.03% Coin Info
BLZ
Bluzelle
$20,836,936 $0.1090 $829,102 191211960 -3.67% Coin Info
AGI
SingularityNET
$20,800,429 $0.0385 $218,148 539673260 0.24% Coin Info
TKY
THEKEY
$20,776,527 $0.0041 $63,845 5060038287 -3.46% Coin Info
ACT
Achain
$20,665,227 $0.0311 $1,784,640 665479436 -1.18% Coin Info
QSP
Quantstamp
$20,567,297 $0.0333 $1,104,967 617314171 2.37% Coin Info
BTO
Bottos
$20,548,973 $0.0403 $522,856 509990153 1.38% Coin Info
XDN
DigitalNote
$20,166,914 $0.0029 $1,546,392 6928470818 -3.89% Coin Info
TNB
Time New Bank
$20,030,409 $0.0085 $1,471,993 2361435804 -2.35% Coin Info
BTCD
BitcoinDark
$19,964,037 $15.4897 $113,452 1288862 -50.68% Coin Info
POE
Po.et
$19,872,249 $0.0084 $371,610 2357451127 -4.31% Coin Info
DATA
Streamr DATAcoin
$19,622,029 $0.0290 $489,342 677154514 -2.33% Coin Info
BLOCK
Blocknet
$19,568,198 $3.6641 $4,470 5340532 -1.58% Coin Info
R
Revain
$19,517,776 $0.1047 $3,822,154 186450000 -0.43% Coin Info
ABT
Arcblock
$19,291,725 $0.2059 $5,478,336 93679916 -2.44% Coin Info
ATX
Aston
$19,189,879 $0.0233 $10,296 824000000 2.27% Coin Info
XPM
Primecoin
$18,925,297 $0.7579 $284,903 24970505 -1.18% Coin Info
BURST
Burst
$18,738,377 $0.0094 $88,713 1983819981 -2.13% Coin Info
MTL
Metal
$18,609,838 $0.6749 $1,753,006 27574889 -2.72% Coin Info
AMB
Ambrosus
$18,391,992 $0.1272 $257,763 144590975 -1.81% Coin Info
BAY
BitBay
$18,174,496 $0.0180 $34,724 1012146906 -3.77% Coin Info
REN
Republic Prot...
$18,173,372 $0.0309 $279,848 588061005 -2.19% Coin Info
SNM
SONM
$18,108,183 $0.0504 $324,873 359600000 -6.18% Coin Info
GTC
Game.com
$18,083,990 $0.0237 $695,734 761444190 2.19% Coin Info
UNO
Unobtanium
$17,702,229 $88.8439 $1,177 199251 5.33% Coin Info
MFT
Mainframe
$17,520,565 $0.0069 $2,641,697 2542862213 -6.79% Coin Info
AUTO
Cube
$17,465,471 $0.0026 $1,285,372 6774940000 -6.9% Coin Info
NGC
NAGA
$17,433,623 $0.2970 $43,952 58707916 -1.6% Coin Info
SEELE
Seele
$17,179,237 $0.0291 $289,964 591315047 2.14% Coin Info
SLS
SaluS
$17,079,506 $16.8876 $36,078 1011361 -6.02% Coin Info
NAV
NavCoin
$16,998,718 $0.2682 $580,202 63375285 7.59% Coin Info
LCC
Litecoin Cash
$16,826,380 $0.0287 $79,375 587130207 -7.01% Coin Info
XAS
Asch
$16,799,756 $0.1800 $492,133 93355331 -1.95% Coin Info
EDG
Edgeless
$16,764,393 $0.1753 $485,391 95639612 -2.09% Coin Info
ZCL
ZClassic
$16,761,464 $3.4369 $242,016 4876950 -2.38% Coin Info
MDS
MediShares
$16,689,549 $0.0162 $69,067 1031355785 -0.31% Coin Info
SKB
Sakura Bloom
$16,473,561 $0.0064 $71,251 2582965294 -0.51% Coin Info
SRN
SIRIN LABS Token
$16,397,149 $0.0715 $185,809 229258029 -1.42% Coin Info
ECA
Electra
$16,267,102 $0.0006 $81,599 27871388721 -6.7% Coin Info
ZIP
Zipper
$16,255,221 $0.0010 $541,755 16199999812 2.06% Coin Info
RUFF
Ruff
$16,186,855 $0.0174 $371,900 929800000 0.93% Coin Info
CSC
CasinoCoin
$15,935,848 $0.0004 $20,680 35973085511 0.36% Coin Info
PMA
PumaPay
$15,829,490 $0.0010 $12,917 15942078847 -13.21% Coin Info
GNX
Genaro Network
$15,780,187 $0.0443 $921,708 356368369 -5.82% Coin Info
RKT
Rock
$15,710,574 $0.0332 $16,189 473023075 -2.04% Coin Info
ITC
IoT Chain
$15,683,806 $0.2505 $1,579,819 62611167 -3.96% Coin Info
IOTX
IoTeX
$15,527,117 $0.0117 $684,258 1331040005 -1.01% Coin Info
PLR
Pillar
$15,349,095 $0.0592 $10,297 259348201 0.26% Coin Info
SBD
Steem Dollars
$14,695,626 $0.9834 $485,500 14943268 -1.44% Coin Info
POA
POA Network
$14,649,940 $0.0668 $199,683 219371685 -3.49% Coin Info
NIX
NIX
$14,504,439 $0.3502 $50,637 41413292 4.17% Coin Info
DTR
Dynamic Tradi...
$14,447,758 $0.0119 $1,665 1218054044 1.33% Coin Info
PRE
Presearch
$14,424,785 $0.0931 $61,235 155000000 -1.29% Coin Info
UTK
UTRUST
$14,391,758 $0.0320 $153,222 450000000 5.23% Coin Info
JNT
Jibrel Network
$14,381,739 $0.0899 $655,408 160000000 -13.44% Coin Info
EURS
STASIS EURS
$14,343,658 $1.1670 $2,340 12291000 -0.18% Coin Info
ION
ION
$14,311,833 $0.6635 $148,924 21571204 -0.22% Coin Info
BTX2
Bitcore
$14,256,978 $0.9061 $115,609 15735088 -0.67% Coin Info
MOD
Modum
$14,141,231 $0.6650 $110,223 21266200 -5.02% Coin Info
LEND
ETHLend
$13,952,960 $0.0127 $273,501 1100180877 -4.61% Coin Info
PASC
Pascal Coin
$13,878,992 $0.6120 $239,613 22676500 7.45% Coin Info
VIA
Viacoin
$13,821,889 $0.5986 $161,366 23089133 -4.41% Coin Info
KAN
BitKan
$13,408,843 $0.0053 $1,177,859 2523575895 -5.97% Coin Info
KEY
Selfkey
$13,382,887 $0.0055 $1,236,076 2430991491 0.11% Coin Info
LYM
Lympo
$13,375,064 $0.0178 $459,190 753347989 -8.09% Coin Info
MEDX
MediBloc [ERC20]
$13,334,964 $0.0042 $1,320,351 3163476354 -1.37% Coin Info
CHAT
ChatCoin
$13,276,765 $0.0192 $775,222 690000640 -6.12% Coin Info
SNGLS
SingularDTV
$13,160,734 $0.0219 $425,181 600000000 -7.43% Coin Info
FAIR
FairCoin
$13,127,140 $0.2468 $8,097 53193831 45.32% Coin Info
PURA
Pura
$13,044,052 $0.0747 $78,389 174563988 -0.88% Coin Info
DBC
DeepBrain Chain
$13,034,403 $0.0087 $131,834 1500000000 -1.42% Coin Info
UTT
United Trader...
$13,026,441 $0.3489 $160 37339525 -3.32% Coin Info
TCT
TokenClub
$13,020,479 $0.0270 $253,991 481425335 -0.43% Coin Info
RCN
Ripio Credit ...
$13,018,564 $0.0265 $7,465,491 491580791 -15.3% Coin Info
EMC2
Einsteinium
$12,996,571 $0.0597 $527,123 217597133 -0.88% Coin Info
LEO
LEOcoin
$12,949,654 $0.1273 $5,532 101743211 -0.95% Coin Info
MGO
MobileGo
$12,947,851 $0.1321 $882,679 98028877 0.47% Coin Info
SPANK
SpankChain
$12,902,795 $0.0430 $11,112 300043386 1.27% Coin Info
DAX
DAEX
$12,890,088 $0.0348 $1,773,209 370323972 -18.17% Coin Info
ADX
AdEx
$12,833,889 $0.1748 $914,111 73430701 -3.07% Coin Info
DNT
district0x
$12,816,478 $0.0214 $272,686 600000000 -4.06% Coin Info
DEW
DEW
$12,777,975 $0.1238 $4,980 103244553 -1.64% Coin Info
BWT
Bittwatt
$12,751,296 $0.0428 $3,800 297956415 -0.57% Coin Info
XBY
XTRABYTES
$12,734,718 $0.0296 $12,505 430000000 0.6% Coin Info
SPHTX
SophiaTX
$12,696,543 $0.0657 $319,126 193230567 3.4% Coin Info
XET
ETERNAL TOKEN
$12,676,060 $0.2097 $379,807 60440001 2.08% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
QLC
QLC Chain
$12,530,517 $0.0522 $183,857 240000000 -5.33% Coin Info
DTA
DATA
$12,406,079 $0.0020 $213,242 6137691091 0.41% Coin Info
QRL
Quantum Resis...
$12,372,828 $0.2379 $75,513 52000000 -0.14% Coin Info
PAI
PCHAIN
$12,343,368 $0.0166 $763,057 741806114 -4.82% Coin Info
OST
OST
$12,261,967 $0.0307 $449,211 398956459 -2.7% Coin Info
TOMO
TomoChain
$12,192,607 $0.2217 $598,190 55000000 6.58% Coin Info
COV
Covesting
$12,124,998 $0.6929 $24,161 17500000 -2.13% Coin Info
AEON
Aeon
$11,898,452 $0.7516 $11,900 15831459 2.58% Coin Info
EOSDAC
eosDAC
$11,895,044 $0.0180 $103,894 660755177 0.03% Coin Info
VITE
VITE
$11,833,981 $0.0343 $509,144 344821375 -0.33% Coin Info
MET
Metronome
$11,827,743 $1.4012 $14,690 8440861 -1.19% Coin Info
ZPT
Zeepin
$11,709,722 $0.0234 $128,682 500000000 -2.71% Coin Info
TTC
TTC Protocol
$11,695,306 $0.0519 $1,507,319 225371786 0.13% Coin Info
LYL
LoyalCoin
$11,632,097 $0.0024 $591,719 4934048956 -0.8% Coin Info
GAME
GameCredits
$11,629,983 $0.1686 $24,316 68991538 -2.66% Coin Info
DBET
DecentBet
$11,524,349 $0.0883 $249,828 130580974 5.66% Coin Info
WINGS
Wings
$11,516,615 $0.1284 $355,902 89708333 -1.39% Coin Info
NLG
Gulden
$11,500,215 $0.0278 $38,833 414266140 2.39% Coin Info
SCRL
SCRL
$11,452,994 $0.0805 $250,476 142335366 2.19% Coin Info
XYO
XYO Network
$11,385,902 $0.0025 $19,614 4629707442 -7.23% Coin Info
UCASH
UNIVERSAL CASH
$11,361,022 $0.0014 $22,756 8307479604 -1.07% Coin Info
AURA
Aurora DAO
$11,346,720 $0.0815 $95,730 139210214 -0.21% Coin Info
CREDO
Credo
$11,312,654 $0.0206 $868 549891703 -11.07% Coin Info
TIO
Trade Token
$11,205,363 $0.1246 $12,841 89921436 2.87% Coin Info
HVN
Hive Project
$11,190,525 $0.0298 $18,467 375000000 -4.31% Coin Info
PPP
PayPie
$11,045,888 $0.1339 $5,010 82500000 0% Coin Info
BITUSD
bitUSD
$10,940,344 $1.0364 $177,723 10556500 0.68% Coin Info
PHX
Red Pulse Pho...
$10,864,786 $0.0131 $1,400,496 829588687 1.66% Coin Info
AST
AirSwap
$10,795,500 $0.0720 $578,292 150000000 -4.2% Coin Info
WAB
WABnetwork
$10,768,495 $0.0012 $603,660 8939999990 4.04% Coin Info
DCC
Distributed C...
$10,736,713 $0.0076 $375,480 1417929696 -0.28% Coin Info
LGO
LGO Exchange
$10,681,180 $0.0839 $31,924 127358918 3.69% Coin Info
VIBE
VIBE
$10,647,277 $0.0532 $2,802,008 200200144 -13.58% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BAX
BABB
$10,503,254 $0.0005 $284,097 20999999999 -4.31% Coin Info
PST
Primas
$10,463,264 $0.1986 $4,961,399 52692565 1.63% Coin Info
FTC
Feathercoin
$10,450,048 $0.0492 $31,377 212468680 -0.02% Coin Info
MVL
Mass Vehicle ...
$10,442,569 $0.0021 $25,193 4865512028 1.39% Coin Info
TERN
Ternio
$10,396,381 $0.0254 $867 409218896 0.43% Coin Info
MDA
Moeda Loyalty...
$10,382,263 $0.5289 $114,544 19628888 -19.47% Coin Info
HYDRO
Hydro
$10,365,036 $0.0035 $256,164 2924034340 -4.26% Coin Info
SOAR
Soarcoin
$10,213,658 $0.0095 $4,772 1076083176 9.29% Coin Info
LBC
LBRY Credits
$10,161,029 $0.0533 $44,363 190480818 -1.83% Coin Info
XSN
Stakenet
$10,002,462 $0.1371 $101,076 72941156 2.74% Coin Info
FOTA
Fortuna
$9,935,167 $0.0217 $79,959 456790331 8.48% Coin Info
TNT
Tierion
$9,930,031 $0.0232 $1,029,336 428481269 -7.4% Coin Info
ATN
ATN
$9,920,016 $0.1177 $100,508 84302524 -0.3% Coin Info
IHT
IHT Real Esta...
$9,901,753 $0.0187 $1,097,360 529065521 1.61% Coin Info
NEU
Neumark
$9,877,805 $0.3436 $30,752 28745031 -7.45% Coin Info
NANJ
NANJCOIN
$9,867,306 $0.0005 $31,878 19361889557 -1.16% Coin Info
CLOAK
CloakCoin
$9,737,550 $1.8750 $215,306 5193336 -0.31% Coin Info
MNX
MinexCoin
$9,690,403 $2.2661 $63,516 4276266 -0.02% Coin Info
BOX
ContentBox
$9,675,964 $0.0157 $1,485,985 615476313 10.01% Coin Info
XCP
Counterparty
$9,663,515 $3.6940 $12,702 2616034 -0.05% Coin Info
COB
Cobinhood
$9,492,664 $0.0256 $18,257 371332119 4.76% Coin Info
RBY
Rubycoin
$9,491,197 $0.3640 $1,827 26076150 -3.16% Coin Info
WPR
WePower
$9,481,707 $0.0198 $700,918 478217825 -5.25% Coin Info
INT
Internet Node...
$9,470,647 $0.0308 $792,559 307076503 -1.44% Coin Info
REPO
REPO
$9,466,065 $0.0861 $105,725 109958607 -1.64% Coin Info
TKN
TokenCard
$9,406,091 $0.3883 $63,776 24221735 0.56% Coin Info
MED
MediBloc [QRC20]
$9,345,239 $0.0032 $15,013 2966384100 0.75% Coin Info
SXDT
Spectre.ai Di...
$9,294,674 $0.1132 $7,214 82073519 0% Coin Info
BWK
Bulwark
$9,243,873 $0.7890 $22,221 11716116 -0.65% Coin Info
XLQ
ALQO
$9,215,716 $0.1644 $31,592 56064103 3.5% Coin Info
CPT
Cryptaur
$9,190,988 $0.0013 $22,188 7235211595 -1.9% Coin Info
LINDA
Linda
$9,144,387 $0.0010 $23,029 9044815499 2.4% Coin Info
CDT
Blox
$9,002,856 $0.0134 $1,230,818 673079084 -8.27% Coin Info
APPC
AppCoins
$8,970,499 $0.0897 $806,493 100054312 -5.24% Coin Info
RFR
Refereum
$8,923,051 $0.0037 $743,604 2385328913 -2.57% Coin Info
BTN
BitNewChain
$8,912,747 $0.0496 $237,290 179646355 3.22% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CFI
Cofound.it
$8,812,350 $0.0271 $681 325000000 -18.36% Coin Info
MIC
Mindexcoin
$8,787,687 $0.6687 $46,772 13142350 53.45% Coin Info
MOBI
Mobius
$8,752,431 $0.0227 $27,122 386032753 -7.2% Coin Info
GIN
GINcoin
$8,654,134 $2.7175 $39,026 3184574 -9.66% Coin Info
INS
INS Ecosystem
$8,602,331 $0.2839 $854,960 30300918 -6.63% Coin Info
THC
HempCoin
$8,590,461 $0.0352 $52,611 244172892 10.95% Coin Info
WABI
WaBi
$8,527,489 $0.1885 $113,417 45248033 -2.22% Coin Info
MWAT
Restart Energ...
$8,522,757 $0.0188 $31,528 452750000 -1.98% Coin Info
KICK
KickCoin
$8,499,173 $0.0162 $205,448 523671664 -3.9% Coin Info
DPY
Delphy
$8,459,110 $0.1871 $1,456,449 45206060 2.35% Coin Info
EKT
EDUCare
$8,408,919 $0.0187 $544,498 450000000 -6.48% Coin Info
INK
Ink
$8,391,972 $0.0181 $276,816 463910527 -2.69% Coin Info
MSP
Mothership
$8,216,010 $0.0587 $39,295 140000000 4.22% Coin Info
DCT
DECENT
$8,213,935 $0.1601 $165,596 51306089 -3.57% Coin Info
NKN
NKN
$8,167,068 $0.0446 $493,135 183215557 -4.35% Coin Info
CNN
Content Neutr...
$8,157,062 $0.0005 $1,181,410 17207506446 5.06% Coin Info
SHIFT
Shift
$8,128,623 $0.6540 $46,829 12428759 0.35% Coin Info
UTNP
Universa
$8,072,387 $0.0044 $528,161 1848760649 5.87% Coin Info
RTH
Rotharium
$8,034,575 $4.4759 $27,302 1795074 6.27% Coin Info
QBIT
Qubitica
$8,012,546 $3.2277 $2,760 2482451 2.08% Coin Info
LBA
Cred
$7,969,590 $0.0254 $968,334 313547163 1.5% Coin Info
ECC
ECC
$7,900,384 $0.0003 $721 25000000000 9.75% Coin Info
TRAC
OriginTrail
$7,871,132 $0.0283 $22,953 277941996 -3.29% Coin Info
DOCK
Dock
$7,807,894 $0.0182 $4,502,993 428198668 -8.72% Coin Info
TUBE
BitTube
$7,784,603 $0.0875 $209,382 88974328 3.69% Coin Info
SLT
Smartlands
$7,766,839 $1.5226 $216,844 5100896 -1.03% Coin Info
EDR
E-Dinar Coin
$7,757,677 $0.0088 $92,196 886211988 5.4% Coin Info
SWFTC
SwftCoin
$7,702,791 $0.0021 $2,481,962 3639990384 0.56% Coin Info
XRL
Rialto
$7,693,551 $0.0946 $6,943 81359402 -10.11% Coin Info
HTML
HTMLCOIN
$7,633,321 $0.0001 $40,794 52792946927 18.53% Coin Info
DOV
Dovu
$7,587,941 $0.0191 $174,150 397566269 -1.36% Coin Info
BITG
Bitcoin Green
$7,585,374 $1.5207 $80,638 4988213 5.94% Coin Info
BITB
Bean Cash
$7,538,206 $0.0029 $104,086 2618516000 -2.77% Coin Info
RVR
RevolutionVR
$7,520,578 $0.0358 $88,062 210000000 4.96% Coin Info
MOON
Mooncoin
$7,459,543 $0.0000 $1,046 224734617486 1.9% Coin Info
CPX
Apex
$7,412,981 $0.0169 $28,255 439378559 -0.56% Coin Info
SCR
Scorum Coins
$7,355,138 $0.2513 $575 29265075 28.36% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
PLBT
Polybius
$7,336,810 $1.8483 $5,737 3969565 14.93% Coin Info
TRIG
Triggers
$7,320,590 $0.2280 $500,452 32105578 -2.67% Coin Info
COSS
COSS
$7,251,186 $0.0610 $32,186 118810622 -2.14% Coin Info
FUEL
Etherparty
$7,231,078 $0.0137 $1,439,867 526448202 -6.56% Coin Info
ADT
adToken
$7,187,119 $0.0120 $407,112 600000000 -1.08% Coin Info
HOT2
Hydro Protocol
$7,097,552 $0.0101 $420,555 702000000 -2.71% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
DMD
Diamond
$7,016,170 $2.3811 $2,322 2946599 -0.95% Coin Info
COLX
ColossusXT
$6,975,812 $0.0006 $7,299 11022052339 3.92% Coin Info
DMT
DMarket
$6,928,790 $0.1380 $166,409 50216064 -4.02% Coin Info
PHR
Phore
$6,927,359 $0.4751 $412,861 14580711 -1% Coin Info
PRA
ProChain
$6,880,242 $0.1388 $4,267,463 49562749 -26.15% Coin Info
LOKI
Loki
$6,873,824 $0.2506 $50,756 27434621 2.18% Coin Info
ARB
ARBITRAGE
$6,804,326 $1.5609 $5,013 4359122 2.69% Coin Info
ZRC
ZrCoin
$6,707,074 $1.7165 $96,877 3907503 -12.4% Coin Info
MER
Mercury
$6,674,792 $0.0667 $88,690 100000000 -0.21% Coin Info
YOYOW
YOYOW
$6,612,851 $0.0227 $538,800 291842245 -1.98% Coin Info
EBC
EBCoin
$6,607,912 $0.0019 $76,074 3519018066 -4.88% Coin Info
TIX
Blocktix
$6,581,210 $0.1645 $1,043,807 40000000 -7.45% Coin Info
ZCO
Zebi
$6,546,818 $0.0131 $475,761 500000000 -3.37% Coin Info
EVX
Everex
$6,537,191 $0.3962 $84,874 16500000 0.8% Coin Info
FNKOS
FNKOS
$6,442,867 $0.0468 $842 137792790 6.08% Coin Info
MOT
Olympus Labs
$6,432,365 $0.1679 $635,240 38309572 0.18% Coin Info
SPD
SPINDLE
$6,431,033 $0.0015 $125,001 4231336976 -0.48% Coin Info
EXC
Eximchain
$6,391,028 $0.0950 $486,630 67306444 -4.02% Coin Info
CAS
Cashaa
$6,383,654 $0.0125 $72,367 510934340 1.05% Coin Info
NVC
Novacoin
$6,376,863 $2.9181 $4,120 2185303 -5.23% Coin Info
BLK
BlackCoin
$6,359,814 $0.0837 $218,108 75967170 -0.84% Coin Info
DIM
DIMCOIN
$6,346,772 $0.0030 $48,661 2102483276 7.31% Coin Info
CMCT
Crowd Machine
$6,334,563 $0.0135 $701,550 470164800 10.83% Coin Info
LUN
Lunyr
$6,325,560 $2.7528 $578,038 2297853 -1.82% Coin Info
DADI
DADI
$6,274,613 $0.0842 $1,004,593 74550115 1.6% Coin Info
BMC
Blackmoon
$6,264,967 $0.2858 $348,121 21917544 3.73% Coin Info
UQC
Uquid Coin
$6,244,233 $0.6244 $462,671 10000000 117.69% Coin Info
PRO
Propy
$6,231,720 $0.3195 $493,955 19505767 1.51% Coin Info
SPC
SpaceChain
$6,224,119 $0.0121 $39,966 514991707 -1.66% Coin Info
TAU
Lamden
$6,197,164 $0.0436 $8,812 142215728 -0.11% Coin Info
RMT
SureRemit
$6,157,906 $0.0123 $11,667 500000000 4.94% Coin Info
MOC
Mossland
$6,081,003 $0.0360 $31,143 168903901 -4.08% Coin Info
BCPT
BlockMason Cr...
$6,058,647 $0.0815 $434,811 74347753 0.1% Coin Info
VIB
Viberate
$6,057,242 $0.0346 $1,081,250 174899798 0.24% Coin Info
BBR
Boolberry
$6,051,207 $0.5011 $2,609 12074923 -6.75% Coin Info
RMC
Russian Miner...
$6,035,947 $4,005.2733 $48 1507 -0.18% Coin Info
AMP
Synereo
$6,025,701 $0.0598 $26,723 100728564 -0.69% Coin Info
MOZO
Mozo Token
$6,010,844 $0.0079 $102,307 756915655 -2.51% Coin Info
YEE
YEE
$5,977,125 $0.0044 $17,909 1365218125 -1.73% Coin Info
CRW
Crown
$5,940,779 $0.2949 $347,198 20146970 -13.21% Coin Info
EVR
Everus
$5,900,058 $0.0113 $2,156 521057075 8.97% Coin Info
PEPECASH
Pepe Cash
$5,823,252 $0.0083 $6,352 701884009 1.73% Coin Info
DEV
DeviantCoin
$5,803,925 $0.5224 $19,336 11109639 -3.3% Coin Info
DAG
Constellation
$5,794,153 $0.0092 $136,618 629984528 -0.44% Coin Info
NCT
PolySwarm
$5,765,959 $0.0037 $5,744 1546457130 -2.03% Coin Info
LCS
LocalCoinSwap
$5,762,725 $0.1443 $29,000 39943747 5.22% Coin Info
HMQ
Humaniq
$5,747,344 $0.0310 $88,059 185286753 0.92% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MLN
Melon
$5,688,281 $9.4900 $143,272 599400 -1.29% Coin Info
DIME
Dimecoin
$5,666,680 $0.0000 $3,721 539096740560 16.51% Coin Info
NPW
New Power Coin
$5,660,174 $0.4424 $11,390 12795162 -0.61% Coin Info
XP
Experience Po...
$5,617,072 $0.0000 $17,099 243798851226 -12.39% Coin Info
FLASH
Flash
$5,612,985 $0.0062 $1,752 900000000 -5.42% Coin Info
HMC
Hi Mutual Soc...
$5,587,561 $0.0138 $167,315 404100000 1.29% Coin Info
QUN
QunQun
$5,583,600 $0.0079 $938,243 711114056 2.58% Coin Info
MTH
Monetha
$5,567,157 $0.0255 $1,378,009 217971923 -9.37% Coin Info
VITAE
Vitae
$5,563,443 $0.7675 $14,378 7248400 -21.02% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
BBC
TraDove B2BCoin
$5,504,980 $0.0110 $268,978 500000000 2.89% Coin Info
GRC
GridCoin
$5,458,555 $0.0140 $180,729 390312753 -11.7% Coin Info
XDCE
XinFin Network
$5,394,342 $0.0014 $450,534 3811330883 -3.26% Coin Info
ALI
AiLink Token
$5,388,167 $0.0039 $2,371,322 1397535480 -0.04% Coin Info
POT
PotCoin
$5,380,350 $0.0244 $192,551 220688476 -7.64% Coin Info
UKG
Unikoin Gold
$5,375,815 $0.0380 $9,933 141472371 1.03% Coin Info
LA
LATOKEN
$5,368,220 $0.0662 $1,863,366 81037294 -0.71% Coin Info
ONION
DeepOnion
$5,344,217 $0.3364 $3,964 15884239 4.74% Coin Info
CLAM
Clams
$5,328,723 $1.6526 $83,140 3224351 -31.47% Coin Info
GRID
Grid+
$5,315,536 $0.1355 $214 39236491 -23.67% Coin Info
CSNO
BitDice
$5,315,248 $0.0759 $129 70000000 2.67% Coin Info
MLM
MktCoin
$5,304,791 $0.0045 $25,072 1167735509 0.59% Coin Info
1ST
FirstBlood
$5,299,330 $0.0619 $846,201 85558371 -1.95% Coin Info
SWM
Swarm
$5,284,821 $0.1034 $21,157 51113355 -0.83% Coin Info
DAT
Datum
$5,283,347 $0.0058 $235,001 905600542 -4% Coin Info
LET
LinkEye
$5,261,898 $0.0088 $66,293 600000000 0.79% Coin Info
RISE
Rise
$5,184,059 $0.0402 $260 129018356 -28.54% Coin Info
UPP
Sentinel Prot...
$5,136,889 $0.0253 $355,367 202849240 -2.64% Coin Info
AC
AsiaCoin
$5,125,416 $0.0028 $25 1840908414 -0.18% Coin Info
CARD
Cardstack
$5,115,593 $0.0021 $283,614 2433547115 -0.16% Coin Info
TFD
TE-FOOD
$5,061,822 $0.0102 $26,022 498532522 -7.95% Coin Info
OAX
OAX
$5,050,493 $0.2019 $3,385,157 25009250 32.29% Coin Info
MGD
MassGrid
$5,039,033 $0.0991 $7,253 50852367 1.18% Coin Info
BKX
Bankex
$5,013,458 $0.0640 $609,833 78374685 -0.47% Coin Info
XEL
Elastic
$4,988,841 $0.0544 $11,022 91676277 -1.25% Coin Info
ZPR
ZPER
$4,957,842 $0.0044 $443,427 1136699533 0.15% Coin Info
IVY
Ivy
$4,933,711 $0.0164 $190 300199658 1.02% Coin Info
HAV
Havven
$4,912,152 $0.0772 $250,104 63601324 -3.43% Coin Info
PPY
Peerplays
$4,895,573 $1.0915 $1,848 4485080 -1.52% Coin Info
TAAS
TaaS
$4,872,508 $0.5981 $143,051 8146001 8.87% Coin Info
PCH
POPCHAIN
$4,863,543 $0.0148 $725,350 329724125 -8.87% Coin Info
RNTB
BitRent
$4,854,048 $0.0058 $84,492 841738500 -66.19% Coin Info
OCT
OracleChain
$4,817,885 $0.1606 $43,331 30000000 1.93% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
611
SixEleven
$4,793,188 $0.1051 $544 45601061 -6.39% Coin Info
BCA
Bitcoin Atom
$4,778,325 $0.2621 $14,406 18230850 -1.85% Coin Info
CHSB
SwissBorg
$4,765,836 $0.0083 $34,695 575821133 -1.5% Coin Info
BIS
Bismuth
$4,736,781 $0.3765 $5,480 12581201 1.55% Coin Info
ERO
Eroscoin
$4,699,679 $0.0252 $3,860 186744000 -5.27% Coin Info
INCNT
Incent
$4,686,439 $0.1018 $4,034 46016601 -1.42% Coin Info
STK
STK
$4,643,233 $0.0136 $245,312 341834585 7.08% Coin Info
AC3
AC3
$4,638,268 $0.0674 $48,349 68839121 -3.19% Coin Info
EVN
Envion
$4,634,509 $0.0416 $1,564 111368894 5.78% Coin Info
GET
GET Protocol
$4,609,483 $0.4048 $38,527 11388258 -12.43% Coin Info
LUX
LUXCoin
$4,591,250 $1.8280 $20,324 2511645 2.06% Coin Info
CAG
Change
$4,587,816 $0.1236 $9,049 37109987 -2.18% Coin Info
SEN
Consensus
$4,578,170 $0.0028 $39,066 1606769523 5.04% Coin Info
BANCA
Banca
$4,574,253 $0.0003 $116,560 17905481684 2.08% Coin Info
PRL
Oyster
$4,556,424 $0.0536 $29,163 84966676 -6.68% Coin Info
AU
AurumCoin
$4,543,677 $15.2462 $2,154 298021 4.77% Coin Info
XMY
Myriad
$4,486,625 $0.0028 $8,458 1605799000 -0.69% Coin Info
ORME
Ormeus Coin
$4,484,273 $0.2633 $1,682,200 17029321 -0.19% Coin Info
IOC
I/O Coin
$4,454,233 $0.2626 $936 16962138 1.03% Coin Info
BZNT
Bezant
$4,451,532 $0.0147 $325,812 302940144 2.95% Coin Info
DTB
Databits
$4,417,542 $0.1942 $2,484 22747809 2.11% Coin Info
LOC
LockTrip
$4,397,449 $0.4732 $91,277 9292966 -0.32% Coin Info
MTN
Medicalchain
$4,384,382 $0.0237 $2,464,195 185000000 -1.27% Coin Info
ZMN
ZMINE
$4,366,882 $0.0323 $13,705 135042370 4.94% Coin Info
XSPEC
Spectrecoin
$4,363,644 $0.2099 $1,108 20785264 -4.77% Coin Info
ABL
Airbloc
$4,358,466 $0.0268 $348,085 162467287 3.19% Coin Info
AIDOC
AI Doctor
$4,355,056 $0.0098 $592,788 443333332 0.23% Coin Info
GSC
Global Social...
$4,327,716 $0.0100 $542,910 433151494 -4% Coin Info
UGC
ugChain
$4,318,271 $0.0076 $332,156 568842039 -7.63% Coin Info
SNC
SunContract
$4,314,105 $0.0360 $392,366 119904659 -1.56% Coin Info
ROCK2
ICE ROCK MINING
$4,282,839 $0.2728 $3,941 15697272 -13.75% Coin Info
NMR
Numeraire
$4,276,739 $3.1695 $17,848 1349328 -1.45% Coin Info
OMNI
Omni
$4,263,307 $7.5932 $2,145 561463 -3.95% Coin Info
NPX
NaPoleonX
$4,258,812 $0.1681 $239,958 25330000 2.47% Coin Info
BRM
BrahmaOS
$4,252,392 $0.0069 $246,954 619267130 2% Coin Info
NBC
Niobium Coin
$4,251,103 $0.0887 $4,614 47915807 -1.55% Coin Info
TMT
TRAXIA
$4,239,431 $0.0086 $197,399 490466667 -4.19% Coin Info
FLO
FLO
$4,230,585 $0.0289 $23,582 146624338 -4.74% Coin Info
BPT
Blockport
$4,219,260 $0.0798 $60,583 52870933 -2.07% Coin Info
XAUR
Xaurum
$4,213,330 $0.0371 $9,543 113653244 0.04% Coin Info
AAC
Acute Angle C...
$4,198,960 $0.0168 $1,174,437 250000000 1.29% Coin Info
DIVX
Divi
$4,166,617 $0.6751 $3,148 6171555 -1.87% Coin Info
PBT
Primalbase Token
$4,163,913 $3,331.1302 $204 1250 0.55% Coin Info
CBC
CashBet Coin
$4,148,382 $0.0305 $33,591 135888136 -4.6% Coin Info
EGT
Egretia
$4,137,791 $0.0014 $497,820 2890569603 -0.26% Coin Info
UP
UpToken
$4,137,355 $0.0284 $124,058 145913250 -3.67% Coin Info
VRC
VeriCoin
$4,104,573 $0.1314 $560,892 31242973 3.59% Coin Info
CVN
CVCoin
$4,095,862 $0.3308 $373,077 12380890 -2.78% Coin Info
PND
Pandacoin
$4,095,636 $0.0001 $558 32514916898 -0.8% Coin Info
ZSC
Zeusshield
$4,081,224 $0.0035 $50,200 1153170765 -6.86% Coin Info
CAPP
Cappasity
$4,069,566 $0.0082 $176,332 495589149 -6.11% Coin Info
SENT
Sentinel
$4,046,135 $0.0020 $106,498 1999999999 -1.78% Coin Info
RADS
Radium
$4,017,209 $1.1353 $125,934 3538415 -1.64% Coin Info
TIC
Thingschain
$4,014,612 $0.0004 $2,345,119 11445000000 5.98% Coin Info
OPTI
OptiToken
$3,995,256 $0.1752 $18,100 22802237 0.28% Coin Info
XST
Stealth
$3,990,903 $0.1338 $2,253 29820799 5.56% Coin Info
APX
APX
$3,969,522 $5.6451 $4,043 703179 0% Coin Info
EBST
eBoost
$3,929,487 $0.0393 $10,103 100000000 -5.52% Coin Info
EXP
Expanse
$3,919,761 $0.3735 $58,529 10495278 -7.45% Coin Info
HST
Decision Token
$3,900,843 $0.1218 $21,789 32025998 -9.65% Coin Info
NLC2
NoLimitCoin
$3,899,263 $0.0186 $24,209 209598322 -2.37% Coin Info
SRCOIN
SRCOIN
$3,884,762 $0.0008 $75,499 5052048084 -6.4% Coin Info
NYC
NewYorkCoin
$3,877,745 $0.0000 $9,023 134024588760 15.38% Coin Info
UUU
U Network
$3,870,990 $0.0007 $674,460 5899797145 -5.1% Coin Info
DXT
Datawallet
$3,850,864 $0.0099 $159,074 390222225 -0.79% Coin Info
LPC
Lightpaycoin
$3,842,092 $1.5011 $256,656 2559537 8.56% Coin Info
GOT
GoNetwork
$3,835,161 $0.0710 $1,649,306 53996635 -10.29% Coin Info
MRK
MARK.SPACE
$3,833,857 $0.0079 $113,912 483351513 13.4% Coin Info
OMX
Shivom
$3,782,428 $0.0066 $117,424 571204368 5.37% Coin Info
AXPR
aXpire
$3,777,206 $0.0143 $131,910 265000000 -7.11% Coin Info
BBN
Banyan Network
$3,774,751 $0.0080 $566,689 471932830 15.1% Coin Info
ARN
Aeron
$3,771,889 $0.2901 $1,234,349 13000000 -0.52% Coin Info
CCCX
Clipper Coin
$3,764,277 $0.0024 $203,087 1567436480 10.29% Coin Info
STX
Stox
$3,749,309 $0.0774 $355,228 48425810 0.72% Coin Info
NOKU
Noku
$3,734,728 $0.2708 $3,758 13793734 -3.22% Coin Info
SWTH
Switcheo
$3,725,476 $0.0071 $14,558 522694673 -1.3% Coin Info
ZCN
0chain
$3,711,083 $0.0928 $5,939 40000000 12.5% Coin Info
DLT
Agrello
$3,683,804 $0.0428 $382,132 85978873 -1.39% Coin Info
MUSIC
Musicoin
$3,677,109 $0.0035 $9,265 1058611122 -2.62% Coin Info
AUR
Auroracoin
$3,656,275 $0.3227 $2,914 11328528 -0.47% Coin Info
DICE
Etheroll
$3,642,735 $0.5203 $69,336 7001623 -1.52% Coin Info
GAM
Gambit
$3,637,800 $3.1522 $611 1154053 -3.93% Coin Info
CLO
Callisto Network
$3,622,959 $0.0056 $10,526 652700323 -1.65% Coin Info
DATX
DATx
$3,619,594 $0.0026 $83,286 1391302551 -2.82% Coin Info
TTT
TrustNote
$3,617,800 $0.0117 $888,410 309999945 1.4% Coin Info
GUP
Matchpool
$3,607,822 $0.0481 $173,356 75000000 1.11% Coin Info
MUE
MonetaryUnit
$3,603,677 $0.0257 $62,933 140273501 14.63% Coin Info
PAYX
Paypex
$3,586,355 $0.0524 $23,825 68428768 3.44% Coin Info
TIPS
FedoraCoin
$3,585,451 $0.0000 $629,787 212269865434 22.07% Coin Info
SKM
Skrumble Network
$3,577,168 $0.0053 $720,298 672441782 0.81% Coin Info
ELEC
Electrify.Asia
$3,572,476 $0.0080 $28,697 447849572 6.46% Coin Info
XES
Proxeus
$3,554,440 $0.0175 $19,826 203240351 0.53% Coin Info
PAT
Patron
$3,532,008 $0.0130 $1,076,227 271594375 25.65% Coin Info
SHND
StrongHands
$3,524,716 $0.0000 $6,650 15978092329404 1.58% Coin Info
BLT
Bloom
$3,516,778 $0.0735 $23,702 47861697 -3.2% Coin Info
DEB
Debitum
$3,495,726 $0.0180 $75,230 194445716 -1.26% Coin Info
GRFT
Graft
$3,471,193 $0.0087 $14,584 400289457 -0.94% Coin Info
POLIS
Polis
$3,454,359 $0.9195 $32,683 3756944 -12.69% Coin Info
LGS
LogisCoin
$3,440,696 $12.5979 $2,197,459 273116 3.13% Coin Info
ETK
EnergiToken
$3,394,346 $0.0025 $30,661 1362708830 0.04% Coin Info
NOTE
DNotes
$3,382,675 $0.0250 $83,302 135043262 7.82% Coin Info
RET
RealTract
$3,378,188 $0.0003 $1,088,903 10000002000 13.6% Coin Info
ATMI
Atonomi
$3,346,327 $0.0066 $11,027 504483114 -2.31% Coin Info
TIME
Chronobank
$3,324,264 $4.6813 $168,966 710113 -7.07% Coin Info
ADST
AdShares
$3,280,753 $0.1693 $7,529 19379103 -1.49% Coin Info
TNC
Trinity Netwo...
$3,280,604 $0.0098 $12,912 333333333 -0.03% Coin Info
DRT
DomRaider
$3,256,254 $0.0055 $48,262 591500000 -0.19% Coin Info
WCT
Waves Communi...
$3,237,823 $0.3249 $4,701 9964596 4.73% Coin Info
ECOM
Omnitude
$3,229,756 $0.0665 $196,549 48592518 -1.32% Coin Info
IXT
IXT
$3,222,992 $0.0901 $60,537 35778844 -4.54% Coin Info
LMC
LoMoCoin
$3,210,111 $0.0132 $8,001 243919400 -7.79% Coin Info
BET
DAO.Casino
$3,205,120 $0.0192 $2,593 167270821 -8.53% Coin Info
CCRB
CryptoCarbon
$3,187,518 $0.1291 $1 24690718 105.16% Coin Info
MRPH
Morpheus.Network
$3,186,435 $0.1284 $3,361 24813373 -0.43% Coin Info
MINT
MintCoin
$3,185,315 $0.0001 $902 24947260808 1.24% Coin Info
APH
Aphelion
$3,162,609 $0.0470 $84,672 67258439 -5.51% Coin Info
UT
Ulord
$3,154,755 $0.1349 $42,130 23383520 -1.59% Coin Info
REM
Remme
$3,151,930 $0.0052 $201,947 601315410 -1.74% Coin Info
BZ
Bit-Z Token
$3,143,353 $0.1101 $17,681,936 28546331 -2.43% Coin Info
CHP
CoinPoker
$3,142,488 $0.0100 $26,309 315414462 0.07% Coin Info
CZR
CanonChain
$3,126,394 $0.0070 $144,402 448562178 0.54% Coin Info
SLR
SolarCoin
$3,117,029 $0.0661 $21,921 47168975 -10.32% Coin Info
B2B
B2BX
$3,110,302 $0.1892 $611,816 16439646 0.24% Coin Info
RMESH
RightMesh
$3,097,202 $0.0550 $2,556 56278400 -10.36% Coin Info
CV
carVertical
$3,086,983 $0.0005 $10,178 6052889585 -7.6% Coin Info
SSC
SelfSell
$3,086,915 $0.0079 $85,819 390000000 15.68% Coin Info
XNK
Ink Protocol
$3,071,607 $0.0162 $17,298 189573825 2.15% Coin Info
GEN
DAOstack
$3,070,431 $0.0802 $1,627 38281549 -0.85% Coin Info
MYST
Mysterium
$3,010,677 $0.1281 $56,769 23509302 4.01% Coin Info
XSH
SHIELD
$3,006,629 $0.0059 $4,315 512973375 -8.42% Coin Info
CXO
CargoX
$3,005,502 $0.0233 $5,279 129071409 3.39% Coin Info
DNA
EncrypGen
$2,988,316 $0.0481 $14,825 62179974 -2.22% Coin Info
XPA
XPA
$2,977,049 $0.0521 $279 57177751 78.64% Coin Info
BMX
BitMart Token
$2,950,255 $0.0253 $1,186,552 116604593 -1.11% Coin Info
SIB
SIBCoin
$2,935,095 $0.1724 $9,651 17021973 -5.51% Coin Info
CHIPS
CHIPS
$2,898,995 $0.1381 $0 20995342 25.16% Coin Info
BSD
BitSend
$2,895,227 $0.1409 $14,011 20551500 4.53% Coin Info
NCC
NeuroChain
$2,894,133 $0.0185 $3,709 156059901 1.22% Coin Info
DYN
Dynamic
$2,878,724 $0.8340 $6,391 3451785 2.69% Coin Info
DAV
DAV Coin
$2,857,010 $0.0063 $261,067 454636709 -3.5% Coin Info
AIR
AirToken
$2,855,191 $0.0027 $111,308 1050000000 -3.08% Coin Info
EXRN
EXRNchain
$2,837,876 $0.0000 $269,538 92500000000 8.82% Coin Info
ESP
Espers
$2,818,097 $0.0001 $1,913 22268024209 8.75% Coin Info
IFT
InvestFeed
$2,816,503 $0.0147 $623 191381257 -1.64% Coin Info
DOT
Dotcoin
$2,798,207 $0.0090 $1,452 312018000 -1.28% Coin Info
SEQ
Sequence
$2,789,115 $0.0607 $863 45962495 -6.52% Coin Info
PTC
Pesetacoin
$2,783,662 $0.0205 $2,694 135703924 -4.61% Coin Info
SNTR
Silent Notary
$2,781,079 $0.0000 $296,777 83470521339 0.32% Coin Info
BOT
Bodhi
$2,778,158 $0.0695 $563,898 40000000 -0.35% Coin Info
OXY
Oxycoin
$2,773,019 $0.0248 $1,208 111890764 -5.2% Coin Info
QRK
Quark
$2,726,644 $0.0106 $685 256492641 6.3% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
PRG
Paragon
$2,723,658 $0.0413 $109,226 65936594 4.62% Coin Info
OLT
OneLedger
$2,714,933 $0.0068 $225,123 399776780 -2.64% Coin Info
TFL
TrueFlip
$2,707,852 $0.4334 $200,216 6247267 4.62% Coin Info
TSL
Energo
$2,705,829 $0.0045 $136,446 602378920 5.4% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RVT
Rivetz
$2,676,753 $0.1020 $943 26244468 -1.28% Coin Info
NIM
Nimiq
$2,665,399 $0.0012 $302,247 2161590555 -1.47% Coin Info
SHIP
ShipChain
$2,657,425 $0.0129 $327 206423903 2.87% Coin Info
STA
Starta
$2,621,554 $0.5041 $446 5200017 164.22% Coin Info
PTOY
Patientory
$2,619,546 $0.0374 $991,310 70000000 2.56% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
SXUT
Spectre.ai Ut...
$2,603,470 $0.1061 $54,501 24529558 5.64% Coin Info
IDH
indaHash
$2,587,142 $0.0065 $63,807 399936259 -3.82% Coin Info
LEV
Leverj
$2,550,265 $0.0216 $3,512 118090511 0.95% Coin Info
ABYSS
The Abyss
$2,547,267 $0.0115 $335,909 222107932 -1.62% Coin Info
MDT
Measurable Da...
$2,545,493 $0.0062 $473,414 411744800 -2.27% Coin Info
REAL
REAL
$2,521,095 $0.2507 $32 10055817 4.07% Coin Info
C2C
C2C System
$2,500,806 $0.0083 $227 299969680 -1.9% Coin Info
NTK
Neurotoken
$2,500,550 $0.0317 $212,080 78906618 -0.83% Coin Info
DGX
Digix Gold Token
$2,499,693 $40.2365 $30,361 62125 -0.79% Coin Info
AIT
AICHAIN
$2,496,394 $0.0047 $233,481 535067071 -6.13% Coin Info
MVP
Merculet
$2,481,457 $0.0009 $54,162 2635463529 -0.44% Coin Info
ALX
ALAX
$2,476,752 $0.0074 $10,938 334831622 2.21% Coin Info
COVAL
Circuits of V...
$2,467,794 $0.0025 $18,839 1000000000 -4.79% Coin Info
EXY
Experty
$2,463,351 $0.0909 $119,758 27088352 2.64% Coin Info
FDZ
Friendz
$2,451,606 $0.0049 $689,683 503507401 16.29% Coin Info
GOLOS
Golos
$2,442,398 $0.0196 $23,772 124518891 -4.94% Coin Info
OK
OKCash
$2,441,330 $0.0329 $10,325 74185618 -2.12% Coin Info
UBT
Unibright
$2,423,530 $0.0175 $307,605 138526719 -1.83% Coin Info
PRJ
Project Coin
$2,416,997 $3.7890 $377,198 637892 3.12% Coin Info
DBIX
DubaiCoin
$2,415,688 $1.0819 $9,294 2232901 -0.75% Coin Info
QBT
Qbao
$2,410,649 $0.0369 $122,985 65351403 -5.37% Coin Info
CBT
CommerceBlock
$2,410,198 $0.0139 $1,599 173256686 13.22% Coin Info
BEZ
Bezop
$2,397,478 $0.0475 $189,563 50468854 -0.43% Coin Info
HXX
Hexx
$2,392,695 $1.3574 $116,258 1762735 32.6% Coin Info
LATX
LatiumX
$2,385,194 $0.0283 $151 84181264 46.38% Coin Info
HPC
Happycoin
$2,377,651 $0.1508 $24,447 15770446 -34.27% Coin Info
AID
AidCoin
$2,366,436 $0.0564 $26,744 41951086 5.64% Coin Info
EKO
EchoLink
$2,348,968 $0.0063 $405,493 372810007 -3.34% Coin Info
VME
VeriME
$2,334,930 $0.0134 $394,354 174098834 3.79% Coin Info
BTT
Blocktrade
$2,322,718 $0.0403 $75,561 57602254 24.15% Coin Info
OLE
Olive
$2,319,396 $0.0084 $398,398 277006242 -0.84% Coin Info
BCY
Bitcrystals
$2,318,045 $0.1001 $854 23155546 -1.2% Coin Info
ZAP
Zap
$2,315,804 $0.0181 $1,937 127892535 19.89% Coin Info
XMX
XMax
$2,315,122 $0.0003 $61,710 7123942515 2.2% Coin Info
AVT
Aventus
$2,313,622 $0.3856 $13,785 6000000 0.63% Coin Info
NBAI
Nebula AI
$2,305,130 $0.0020 $18,601 1162684117 5.48% Coin Info
CURE
Curecoin
$2,298,566 $0.0962 $6,651 23897536 -2.34% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
TOA
ToaCoin
$2,294,198 $0.0009 $14,309 2608340323 -0.89% Coin Info
CEEK
CEEK VR
$2,270,507 $0.0055 $130,404 414247244 12% Coin Info
DTH
Dether
$2,266,747 $0.0271 $109,305 83600000 13.35% Coin Info
OTN
Open Trading ...
$2,238,951 $1.1068 $1,445 2022993 -10.46% Coin Info
X8X
X8X Token
$2,227,687 $0.0362 $2,329 61507341 -2.3% Coin Info
BQ
bitqy
$2,218,560 $0.0007 $3 3112670515 -14.76% Coin Info
SIC
Swisscoin
$2,216,548 $0.0003 $2,379 8404191870 -16.79% Coin Info
XLR
Solaris
$2,216,498 $1.4660 $7,272 1511897 2.34% Coin Info
FACE
Faceter
$2,194,431 $0.0047 $53,294 469486140 3.5% Coin Info
HKN
Hacken
$2,189,542 $0.4086 $7,852 5358209 0.21% Coin Info
OBITS
OBITS
$2,186,400 $0.1395 $7,254 15674600 40.41% Coin Info
KNT
Kora Network ...
$2,181,564 $0.0073 $367,668 300000000 -7.57% Coin Info
GBX
GoByte
$2,170,177 $0.8594 $152,902 2525183 4.53% Coin Info
TRC
Terracoin
$2,162,593 $0.0943 $3,781 22935396 3.45% Coin Info
SS
Sharder
$2,156,686 $0.0076 $590,554 283282765 5.23% Coin Info
RTE
Rate3
$2,150,799 $0.0050 $135,152 428994997 -1.61% Coin Info
TKS
Tokes
$2,146,333 $0.6274 $1,135 3421102 -8.22% Coin Info
CAN
CanYaCoin
$2,145,453 $0.0493 $19,533 43545059 9.27% Coin Info
XSD
SounDAC
$2,134,747 $0.1464 $599 14581806 -6.22% Coin Info
IPL
VouchForMe
$2,115,936 $0.0105 $891,101 201000000 -1.52% Coin Info
1WO
1World
$2,104,272 $0.1017 $35,033 20686551 1.05% Coin Info
ABY
ArtByte
$2,104,171 $0.0027 $10,173 792537250 -5.2% Coin Info
ENRG
Energycoin
$2,103,533 $0.0172 $5,224 122218292 -4.1% Coin Info
BERRY
Rentberry
$2,102,903 $0.0070 $527 301431305 -1.43% Coin Info
SETH
Sether
$2,100,194 $0.1216 $80,335 17276468 20.32% Coin Info
SWT
Swarm City
$2,099,590 $0.2526 $4,356 8311872 -0.14% Coin Info
YOC
Yocoin
$2,091,824 $0.0186 $71,404 112194700 2.96% Coin Info
SHP
Sharpe Platfo...
$2,089,245 $0.1216 $547 17180144 1.77% Coin Info
LEDU
Education Eco...
$2,083,690 $0.0096 $338,376 217789857 -3.46% Coin Info
PINK
PinkCoin
$2,081,445 $0.0054 $3,780 386985413 -1.44% Coin Info
FORK
Forkcoin
$2,074,747 $0.4306 $17,718 4818296 -1.36% Coin Info
TRST
WeTrust
$2,072,593 $0.0225 $56,683 92147500 -0.77% Coin Info
COFI
CoinFi
$2,068,465 $0.0119 $3,654 174248535 0.34% Coin Info
SONIQ
Soniq
$2,062,178 $0.0458 $130 45000020 -15.4% Coin Info
ATM
ATMChain
$2,051,622 $0.0004 $3,448 4660285460 -0.11% Coin Info
FLP
FLIP
$2,050,615 $0.0366 $345,916 55955000 0.02% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
NEOS
NeosCoin
$2,029,622 $0.5013 $131,703 4048947 -20.44% Coin Info
FLIXX
Flixxo
$2,026,760 $0.0254 $13,779 79876997 0.99% Coin Info
PIRL
Pirl
$2,002,898 $0.0767 $4,921 26111678 1.23% Coin Info
CLN
Colu Local Ne...
$1,999,946 $0.0169 $25,014 118446327 -0.42% Coin Info
HER
HeroNode
$1,979,311 $0.0026 $26,677 774552248 4.11% Coin Info
LIF
Winding Tree
$1,968,146 $0.0982 $1,241 20050989 -9.69% Coin Info
CBX
Bullion
$1,964,827 $1.9252 $20,073 1020586 0.16% Coin Info
XHV
Haven Protocol
$1,955,880 $0.4045 $6,453 4834816 2.93% Coin Info
SCL
Sociall
$1,952,717 $0.1168 $67 16714020 19.89% Coin Info
ICOS
ICOS
$1,947,866 $3.7717 $20,261 516436 9.65% Coin Info
FREC
Freyrchain
$1,947,838 $0.0039 $893,116 500000000 40.44% Coin Info
PKC
PikcioChain
$1,946,467 $0.0462 $820 42174499 -9.09% Coin Info
CPC
Capricoin
$1,890,168 $0.9498 $215,428 1990045 -3.93% Coin Info
0XBTC
0xBitcoin
$1,882,665 $0.6221 $252,248 3026300 -1.63% Coin Info
GCC
Global Crypto...
$1,864,411 $0.0013 $86,461 1425292242 -3.77% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FLDC
FoldingCoin
$1,849,668 $0.0028 $23,288 664349737 -0.87% Coin Info
SPF
SportyCo
$1,842,119 $0.0348 $252,610 52863625 21.76% Coin Info
MYB
MyBit
$1,841,293 $0.0225 $39,543 81657801 -0.87% Coin Info
CDM
Condominium
$1,839,589 $0.0042 $27,603 438734328 -3.14% Coin Info
ACAT
Alphacat
$1,830,127 $0.0007 $56,816 2790428084 -5.07% Coin Info
ADH
AdHive
$1,821,707 $0.0163 $72,783 111921314 -5.31% Coin Info
BLU
BlueCoin
$1,818,562 $0.0032 $70 574683675 1.43% Coin Info
SOUL
Phantasma
$1,815,458 $0.0311 $93,477 58332939 3.11% Coin Info
GEM
Gems
$1,813,771 $0.0016 $65,588 1147488025 -43.47% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
2GIVE
2GIVE
$1,806,978 $0.0035 $4,716 520242197 -0.45% Coin Info
BOB
Bob's Repair
$1,805,944 $0.0231 $383,981 78286331 73.25% Coin Info
XAP
Apollon
$1,792,906 $0.0163 $9,950 110125307 -18.95% Coin Info
EFX
Effect.AI
$1,783,023 $0.0086 $103,626 206668526 -5.94% Coin Info
FLUZ
Fluz Fluz
$1,778,040 $0.0087 $1,040 204780000 6.02% Coin Info
IDXM
IDEX Membership
$1,771,456 $885.7280 $1,599 2000 -4.13% Coin Info
DOW
DOWCOIN
$1,771,171 $0.3960 $1,584 4472964 -4.46% Coin Info
CTC
Credit Tag Chain
$1,760,509 $0.0488 $271,655 36095228 1.12% Coin Info
VIN
VINchain
$1,759,614 $0.0037 $98,810 480108901 -2.48% Coin Info
AMLT
AMLT
$1,756,505 $0.0208 $31,993 84519016 22.89% Coin Info
BRX
Breakout Stake
$1,722,531 $0.2748 $590 6268082 3.46% Coin Info
FOOD
FoodCoin
$1,716,978 $0.0043 $1,678 398837470 -11.23% Coin Info
ANC
Anoncoin
$1,702,692 $0.8068 $8,372 2110317 -50.55% Coin Info
SPRTS
Sprouts
$1,700,686 $0.0000 $7,474 15681331326235 -11.56% Coin Info
ART
Maecenas
$1,696,738 $0.0432 $1,183 39287162 -2.61% Coin Info
BDG
BitDegree
$1,694,953 $0.0048 $1,296 355338365 3.98% Coin Info
SEM
Semux
$1,691,447 $0.2118 $1,147 7984929 -31.03% Coin Info
PLU
Pluton
$1,685,043 $1.9824 $12,067 850000 3.95% Coin Info
XHI
HiCoin
$1,683,644 $0.0004 $1,013 4434602828 14.18% Coin Info
MTX
Matryx
$1,677,593 $0.0722 $107,658 23224303 0.94% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ELIX
Elixir
$1,664,221 $0.0513 $4,898 32432483 -5.13% Coin Info
BTCZ
BitcoinZ
$1,663,227 $0.0006 $115,375 2678262742 3.77% Coin Info
PKT
Playkey
$1,650,422 $0.1211 $25,829 13631512 -2.7% Coin Info
AVA
Travala
$1,650,415 $0.0566 $613 29176684 3.98% Coin Info
QWARK
Qwark
$1,645,981 $0.0247 $6,248 66672937 2.75% Coin Info
NXC
Nexium
$1,640,408 $0.0247 $680 66520584 -3.63% Coin Info
POLL
ClearPoll
$1,625,708 $0.2322 $8,032 6999991 -2.05% Coin Info
TRTT
Trittium
$1,618,989 $0.0180 $7,848 89752473 7.59% Coin Info
FTT
FarmaTrust
$1,618,673 $0.0027 $2,365 600000000 -3.12% Coin Info
LIKE
LikeCoin
$1,616,072 $0.0034 $170,714 473578765 6.12% Coin Info
ZEL
ZelCash
$1,601,378 $0.0425 $7,829 37687400 9.11% Coin Info
RLX
Relex
$1,600,801 $0.0015 $26,687 1052776044 -5.13% Coin Info
INXT
Internxt
$1,587,872 $2.5220 $8,418 629610 -4.64% Coin Info
J8T
JET8
$1,585,927 $0.0032 $166,442 492736795 -2.96% Coin Info
RED
RED
$1,581,812 $0.0122 $214,758 130000009 -5.38% Coin Info
GEO
GeoCoin
$1,580,485 $0.4984 $2,864 3170921 -1.91% Coin Info
PCL
Peculium
$1,566,203 $0.0015 $198,592 1044860997 -0.23% Coin Info
NPER
NPER
$1,558,866 $0.0312 $54,344 49927451 2.19% Coin Info
SPHR
Sphere
$1,553,995 $0.5041 $78,538 3082940 8.3% Coin Info
BNTY
Bounty0x
$1,522,599 $0.0086 $897 177567948 1.88% Coin Info
EVC
EventChain
$1,508,315 $0.0483 $3,248 31250497 -21% Coin Info
GLD
GoldCoin
$1,505,310 $0.0365 $7,637 41284128 -5.2% Coin Info
ATL
ATLANT
$1,497,610 $0.0399 $13,367 37551901 -5.7% Coin Info
ETT
EncryptoTel [...
$1,496,878 $0.0241 $16,826 62131190 74.6% Coin Info
HWC
HollyWoodCoin
$1,496,574 $0.1694 $299,849 8834980 -0.67% Coin Info
ZEPH
Zephyr
$1,496,528 $0.0119 $3,892 125990535 -3.55% Coin Info
IND
Indorse Token
$1,495,339 $0.0403 $17,313 37092886 -0.15% Coin Info
LIFE
LIFE
$1,480,079 $0.0001 $17,527 23442468688 -13.59% Coin Info
MTC
MTC Mesh Network
$1,478,939 $0.0053 $195,138 278812988 -1.91% Coin Info
ALIS
ALIS
$1,476,802 $0.0379 $2,976 38926863 -0.39% Coin Info
ERC
EuropeCoin
$1,475,369 $0.1457 $61,947 10128637 8.61% Coin Info
NRVE
Narrative
$1,461,316 $0.0311 $115,636 46928004 32.15% Coin Info
BETR
BetterBetting
$1,460,673 $0.0087 $93,386 168002767 -16.47% Coin Info
ARY
Block Array
$1,457,077 $0.0213 $2,774 68430738 5.3% Coin Info
UFR
Upfiring
$1,449,145 $0.0745 $4,032 19440000 -4.57% Coin Info
RCT
RealChain
$1,447,182 $0.0045 $771,497 318663988 -5.44% Coin Info
IOP
Internet of P...
$1,444,299 $0.2937 $132,969 4917017 -11.35% Coin Info
LWF
Local World F...
$1,439,998 $0.0148 $549 97182667 -5.56% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CYFM
CyberFM
$1,423,628 $0.0000 $63,776 61200000000 -57.43% Coin Info
MSR
Masari
$1,420,840 $0.1915 $6,870 7420450 -9.41% Coin Info
VIT
Vice Industry...
$1,417,191 $0.0061 $3,473 230749949 -1.12% Coin Info
PRIX
Privatix
$1,414,080 $1.1957 $2,110 1182668 -2.19% Coin Info
SENC
Sentinel Chain
$1,410,208 $0.0071 $14,733 197269666 -8.98% Coin Info
ADB
adbank
$1,398,901 $0.0024 $50,119 584559540 3.24% Coin Info
ONG
SoMee.Social
$1,393,327 $0.0381 $6,372 36573897 16.15% Coin Info
XUN
UltraNote Coin
$1,388,815 $0.0011 $115 1242227821 -5.28% Coin Info
HBZ
Helbiz
$1,379,725 $0.0022 $318,057 622522129 2.14% Coin Info
XCLR
ClearCoin
$1,370,172 $0.0026 $1,503 527873733 3.87% Coin Info
NSD
Nasdacoin
$1,362,142 $0.0759 $8,033 17943574 3.93% Coin Info
ZEIT
Zeitcoin
$1,359,971 $0.0000 $503 36971219574 0.76% Coin Info
BEE
Bee Token
$1,351,163 $0.0077 $1,634 174944542 7.31% Coin Info
DOPE
DopeCoin
$1,344,929 $0.0115 $1,063 116845228 -3.99% Coin Info
ETBS
Ethbits
$1,344,693 $0.8226 $1,841 1634691 8.2% Coin Info
TX
TransferCoin
$1,342,215 $0.2018 $79,737 6652020 -5.77% Coin Info
COIN
Coinvest
$1,326,864 $0.1305 $633 10168177 -12.22% Coin Info
PBL
Publica
$1,323,989 $0.0712 $9,615 18582933 -3.82% Coin Info
MANNA
Manna
$1,321,285 $0.0048 $126 277225312 195.69% Coin Info
MAX
MaxCoin
$1,320,232 $0.0215 $582 61445805 -15.46% Coin Info
ZLA
Zilla
$1,310,714 $0.0324 $73,696 40466654 -5.59% Coin Info
REBL
REBL
$1,307,031 $0.0076 $1,027 171302609 -7.49% Coin Info
PAL
PolicyPal Net...
$1,302,185 $0.0032 $495,023 407695626 -3.31% Coin Info
SEND
Social Send
$1,300,252 $0.0405 $3,456 32074754 -4.13% Coin Info
RATING
DPRating
$1,297,008 $0.0006 $467,432 2157356850 -0.28% Coin Info
NRG
Energi
$1,294,583 $0.2604 $11,438 4971766 -17.1% Coin Info
FTX
FintruX Network
$1,291,646 $0.0152 $10,167 85000000 -1.73% Coin Info
LND
Lendingblock
$1,283,694 $0.0022 $6,585 594772963 -1.05% Coin Info
USNBT
NuBits
$1,280,311 $0.1166 $184,355 10981667 11.69% Coin Info
ATMOS
Atmos
$1,276,508 $0.0127 $515 100684045 -10.52% Coin Info
SIG
Spectiv
$1,272,853 $0.0045 $5,388 285214834 3.81% Coin Info
SNOV
Snovian.Space
$1,258,125 $0.0031 $56,645 404980448 -6.08% Coin Info
DERO
Dero
$1,255,222 $0.3120 $19,377 4022978 5.18% Coin Info
LOCI
LOCIcoin
$1,237,533 $0.0312 $13,999 39680325 -1.24% Coin Info
HUC
HunterCoin
$1,234,519 $0.0520 $1,284 23761750 -1.4% Coin Info
ONL
On.Live
$1,222,683 $0.0605 $86,774 20195355 -9.16% Coin Info
ASTRO
Astro
$1,215,879 $0.3669 $580 3313833 6.96% Coin Info
CPAY
Cryptopay
$1,194,213 $0.0175 $506 68324850 4.03% Coin Info
ENGT
Engagement Token
$1,187,134 $0.0029 $224,665 415252149 10.78% Coin Info
CANN
CannabisCoin
$1,177,354 $0.0152 $13,072 77231176 1.42% Coin Info
BLUE
Blue Protocol
$1,175,967 $0.0321 $1,068 36645278 -6.36% Coin Info
LALA
LALA World
$1,170,632 $0.0061 $60,576 191097719 -0.2% Coin Info
HYP
HyperStake
$1,168,836 $0.0009 $605 1341614577 9.18% Coin Info
EXCL
ExclusiveCoin
$1,166,143 $0.2396 $4,863 4867488 1.72% Coin Info
UFO
Uniform Fisca...
$1,163,313 $0.0003 $505 3674023137 10.43% Coin Info
FDX
FidentiaX
$1,161,653 $0.0111 $515 105000000 1.57% Coin Info
ORS
Origin Sport
$1,161,309 $0.0265 $1,258,230 43885238 -3.82% Coin Info
PENG
Penguin Coin
$1,159,695 $0.0001 $32,692 9127786946 -4.37% Coin Info
SENSE
Sense
$1,156,049 $0.0048 $26,970 240166018 -43.67% Coin Info
VRM
VeriumReserve
$1,148,793 $0.6383 $9,161 1799699 3.65% Coin Info
INSTAR
Insights Network
$1,147,045 $0.0085 $31,238 134199651 -1.96% Coin Info
PLAY
HEROcoin
$1,145,965 $0.0096 $63,185 119754840 -11.57% Coin Info
EVE
Devery
$1,140,734 $0.0181 $161,601 62918410 10.14% Coin Info
KORE
Kore
$1,140,133 $0.5637 $55,406 2022465 0.39% Coin Info
HEAT
HEAT
$1,138,550 $0.0313 $605 36392691 15% Coin Info
NKC
Nework
$1,138,408 $0.0077 $452,789 147586172 -7.87% Coin Info
GAT
Gatcoin
$1,136,861 $0.0021 $683 529861449 8.07% Coin Info
NIO
Autonio
$1,136,313 $0.0152 $32,470 74952138 2.79% Coin Info
IPSX
IP Exchange
$1,130,421 $0.0014 $33,957 831104382 -1.95% Coin Info
SHL
Oyster Shell
$1,123,725 $0.0133 $8,075 84692607 -16.18% Coin Info
HGT
HelloGold
$1,119,885 $0.0043 $899 263034654 -6.88% Coin Info
MITX
Morpheus Labs
$1,109,747 $0.0063 $118,922 176560198 -1.48% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
MEDIC
MedicCoin
$1,103,743 $0.0052 $4,130 210776861 -1.45% Coin Info
ZEST
ZEST
$1,093,241 $0.5197 $11,979 2103700 -17.07% Coin Info
CPY
COPYTRACK
$1,093,010 $0.0477 $765 22928925 14.97% Coin Info
ARO
Arionum
$1,089,854 $0.0146 $20,877 74847830 0.66% Coin Info
HB
HeartBout
$1,089,801 $0.0205 $53,270 53195267 2.11% Coin Info
SPR
SpreadCoin
$1,089,757 $0.1025 $1,702 10630643 3.64% Coin Info
XTL
Stellite
$1,087,831 $0.0002 $4,437 5727682221 -2.02% Coin Info
NET
Nimiq Exchang...
$1,077,653 $0.1026 $70,739 10500000 -0.6% Coin Info
GLA
Gladius Token
$1,072,026 $0.0741 $2,319 14458976 -11.12% Coin Info
ZIPT
Zippie
$1,068,641 $0.0050 $1,731 215085801 -2.4% Coin Info
BTI
Bitcoin Instant
$1,068,632 $0.0079 $512 134842882 0.32% Coin Info
KB3
B3Coin
$1,062,172 $0.0014 $761 733451578 -26.81% Coin Info
KWATT
4NEW
$1,054,311 $0.0309 $217,868 34097890 0.17% Coin Info
BUZZ
BuzzCoin
$1,042,289 $0.0001 $500 19935710785 -7.77% Coin Info
AVINOC
AVINOC
$1,035,236 $0.0028 $73,718 369450613 28.23% Coin Info
WISH
MyWish
$1,033,495 $0.0540 $3,463 19125212 -3.35% Coin Info
PFR
Payfair
$1,032,095 $0.0116 $14,796 88999687 -4.71% Coin Info
SPX
Sp8de
$1,030,264 $0.0002 $45,993 6103123965 -9.85% Coin Info
KRB
Karbo
$1,020,883 $0.1574 $3,895 6487073 -1.01% Coin Info
BPL
Blockpool
$1,019,986 $0.0458 $501 22293890 -6.98% Coin Info
UNIT
Universal Cur...
$1,017,790 $0.0674 $55,272 15101257 -1% Coin Info
TRAK
TrakInvest
$1,015,437 $0.0121 $502 83732443 -11.08% Coin Info
SSP
Smartshare
$1,013,710 $0.0003 $260,261 3049934937 -10.61% Coin Info
SYNX
Syndicate
$1,013,256 $0.0519 $15,099 19531650 1.09% Coin Info
TRF
Travelflex
$1,004,516 $0.0127 $19,547 78868240 -19.24% Coin Info
SMS
Speed Mining ...
$1,001,677 $9.5689 $512 104680 6.37% Coin Info
PUREX
Pure
$991,755 $0.0688 $1,193 14424917 5.86% Coin Info
CARBON
Carboncoin
$984,072 $0.0001 $1,167 15392021967 0% Coin Info
PARETO
Pareto Network
$978,132 $0.0037 $4,091 262044567 -12.95% Coin Info
TAC
Traceability ...
$977,040 $0.0052 $228,842 186894676 0.01% Coin Info
LDOGE
LiteDoge
$973,460 $0.0001 $907 15085933058 13.01% Coin Info
NUSD
nUSD
$972,053 $0.9925 $146,192 979410 -0.4% Coin Info
CRED
Verify
$968,210 $0.0717 $753 13508864 7.59% Coin Info
EFYT
Ergo
$966,272 $2.4321 $1,522 397300 10.61% Coin Info
HQX
HOQU
$956,706 $0.0063 $1,328,732 151118386 3.55% Coin Info
NTRN
Neutron
$951,199 $0.0251 $1,088 37953904 -1.96% Coin Info
CST
Cryptosolartech
$949,218 $0.0148 $716 64278763 -20.45% Coin Info
NDC
NEVERDIE
$947,955 $0.0231 $3,443 41004200 4.65% Coin Info
MEME
Memetic / Pep...
$946,118 $0.0406 $14,655 23326140 0.92% Coin Info
MRT
Miners' Rewar...
$943,726 $0.0944 $945 10000000 6.87% Coin Info
MVC
Maverick Chain
$920,631 $0.0088 $228,561 104936231 5.39% Coin Info
PHI
PHI Token
$914,941 $0.1818 $563 5032314 -6.78% Coin Info
FKX
Knoxstertoken
$908,588 $0.0083 $38,638 109715074 -2.46% Coin Info
CHX
Own
$906,868 $0.0154 $9,626 59039662 3.31% Coin Info
EFL
e-Gulden
$901,236 $0.0532 $3,624 16951797 -5.17% Coin Info
ARG
Argentum
$899,026 $0.0880 $1,727 10213957 42.7% Coin Info
DNR
Denarius
$898,015 $0.2416 $3,522 3716477 -12.64% Coin Info
WRC
Worldcore
$891,373 $0.0050 $2,865 178103291 2.71% Coin Info
OPT
Opus
$887,801 $0.0063 $1,102 140080549 -0.3% Coin Info
TBX
Tokenbox
$886,506 $0.0778 $1,590 11400546 6.34% Coin Info
STAR
Starbase
$886,469 $0.0047 $1,697 187500000 -0.12% Coin Info
MONK
Monkey Project
$882,082 $0.4654 $4,492 1895510 -3.1% Coin Info
BELA
Bela
$881,851 $0.0233 $3,449 37860564 -7.19% Coin Info
NOBL
NobleCoin
$879,327 $0.0004 $788 2339360625 -17.16% Coin Info
TRTL
Turtlecoin
$876,111 $0.0000 $5,271 23931902232 -1.54% Coin Info
PIX
Lampix
$872,965 $0.0065 $1,304 135322017 -6.02% Coin Info
DIT
Digital Insur...
$871,097 $0.0042 $4,098 209626784 53.09% Coin Info
EGC
EverGreenCoin
$866,676 $0.0633 $26,587 13687373 28.79% Coin Info
GENE
Parkgene
$865,108 $0.0031 $1,765 279760863 21.12% Coin Info
HERO
Sovereign Hero
$862,560 $180.7166 $1,450 4773 -2.35% Coin Info
SEXC
ShareX
$862,335 $0.0013 $18,577 645515075 10.43% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GCN
GCN Coin
$858,703 $0.0000 $1,324 160382210000 1.31% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ZXC
0xcert
$842,901 $0.0073 $159,579 115000000 -3.48% Coin Info
WEB
Webcoin
$839,387 $0.0257 $498,241 32698754 -11.13% Coin Info
ING
Iungo
$834,248 $0.0209 $1,454 40000000 10.48% Coin Info
RC
RussiaCoin
$831,103 $0.0992 $642 8377873 -15.79% Coin Info
CFUN
CFun
$821,033 $0.0019 $33,583 429429737 -0.99% Coin Info
HAC
Hackspace Cap...
$810,746 $0.0025 $516 323468764 -9.23% Coin Info
FLOT
Fire Lotto
$810,243 $0.0389 $2,504 20837768 12.8% Coin Info
PING
CryptoPing
$808,750 $0.0813 $12 9952089 13.21% Coin Info
ACE
ACE (TokenStars)
$801,690 $0.0687 $227,404 11674289 -11.13% Coin Info
THRT
Thrive Token
$780,283 $0.0083 $36,741 94027807 2.11% Coin Info
VIEW
View
$777,852 $0.0230 $649 33791209 7.83% Coin Info
ZER
Zero
$777,450 $0.1901 $6,812 4090385 -3.03% Coin Info
OOT
Utrum
$775,956 $0.0239 $6,485 32400064 1.92% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
DAR
Darcrus
$770,053 $0.0566 $1,058 13600388 -35.78% Coin Info
EQT
EquiTrader
$769,175 $0.0694 $998 11088515 0.22% Coin Info
VOISE
Voise
$762,273 $0.0015 $838 521625806 -0.26% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
XBI
Bitcoin Incog...
$760,692 $0.1135 $2,325 6699409 18.97% Coin Info
TES
TeslaCoin
$741,462 $0.0097 $522 76596148 20.04% Coin Info
SKIN
SkinCoin
$740,077 $0.0084 $10,024 88183483 4.36% Coin Info
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Coin Info
TCC
The ChampCoin
$729,992 $0.0044 $7,768 164925727 -8.51% Coin Info
REF
RefToken
$729,556 $0.9940 $2,855 733929 -0.17% Coin Info
CAT
BlockCAT
$728,393 $0.0990 $641 7360121 -9.69% Coin Info
AUC
Auctus
$723,809 $0.0425 $6,912 17036982 8.24% Coin Info
NAVI
Naviaddress
$721,840 $0.0030 $108,165 242550845 0.23% Coin Info
MNTP
GoldMint
$719,081 $0.3755 $21,970 1914997 -8.8% Coin Info
SUMO
Sumokoin
$718,220 $0.1065 $501 6743723 -2.11% Coin Info
CHC
ChainCoin
$712,454 $0.0457 $549 15602306 -4.45% Coin Info
GIC
Giant
$711,848 $0.4475 $2,611 1590874 -3.62% Coin Info
ALT
Altcoin
$708,624 $5.7530 $1,587 123175 -15.25% Coin Info
BRK
Breakout
$707,778 $0.0374 $505 18949258 -1.74% Coin Info
NSR
NuShares
$702,760 $0.0003 $640 2777600756 -3.56% Coin Info
WSX
WeAreSatoshi
$702,614 $0.0286 $521 24532587 -5.07% Coin Info
HAND
ShowHand
$700,462 $0.0000 $651,756 61912434418 -3.28% Coin Info
ZOI
Zoin
$700,254 $0.0381 $3,296 18375966 -4.07% Coin Info
IXC
Ixcoin
$695,958 $0.0331 $607 21017627 -6.18% Coin Info
KEK
KekCoin
$686,959 $0.0641 $806 10716385 12.43% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
REX
imbrex
$671,890 $0.0776 $949 8660756 -33.22% Coin Info
FYP
FlypMe
$669,337 $0.0379 $655 17638681 6.33% Coin Info
BOUTS
BoutsPro
$668,623 $0.0087 $21,222 76615188 -12.91% Coin Info
BIO
BioCoin
$667,332 $0.0010 $594 688105585 -3.47% Coin Info
DIX
Dix Asset
$662,441 $0.0000 $515 100000000000 21.13% Coin Info
XBC
Bitcoin Plus
$657,790 $5.7535 $88,219 114329 -72.83% Coin Info
BTDX
Bitcloud
$657,421 $0.0260 $505 25280434 39.02% Coin Info
DAY
Chronologic
$650,070 $0.8463 $1,723 768139 -2.1% Coin Info
ATB
ATBCoin
$648,065 $0.0154 $612,853 42038227 -31.86% Coin Info
EZT
EZToken
$647,384 $0.0563 $10,416 11505000 -2.67% Coin Info
ADC
AudioCoin
$646,664 $0.0007 $687 925543855 0.2% Coin Info
TKA
Tokia
$643,504 $0.0153 $34,894 42135421 -2.49% Coin Info
LDC
Leadcoin
$642,523 $0.0008 $22,537 784399592 0.05% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
FGC
FantasyGold
$638,189 $0.0665 $1,059 9600605 53.98% Coin Info
XCG
Xchange
$634,406 $0.3220 $33,666 1970071 0% Coin Info
TIE
Ties.DB
$631,674 $0.0155 $549 40820992 -7.95% Coin Info
XSG
SnowGem
$630,455 $0.0823 $34,865 7660100 0.6% Coin Info
TRUST
TrustPlus
$625,343 $0.0195 $755 32086595 0.4% Coin Info
ORE
Galactrum
$619,861 $0.2848 $2,637 2176413 8.6% Coin Info
CDX
Commodity Ad ...
$617,622 $0.0190 $568 32550000 18.12% Coin Info
XPD
PetroDollar
$616,695 $0.0096 $738 63993275 -3.89% Coin Info
TGAME
Truegame
$610,943 $0.0093 $20,929 65912018 -4.3% Coin Info
AIX
Aigang
$606,181 $0.0292 $45,163 20784942 0.52% Coin Info
RGS
RusGas
$597,704 $0.0003 $6,646 1815607016 -0.72% Coin Info
GETX
Guaranteed Et...
$596,752 $0.0020 $1,750 300000000 19.57% Coin Info
INV
Invacio
$596,458 $0.0182 $5,409 32749059 -2.4% Coin Info
HIRE
HireMatch
$588,584 $0.0183 $670 32238260 -10.18% Coin Info
ORB
Orbitcoin
$584,394 $0.1815 $606 3220616 -11.9% Coin Info
AIB
Advanced Inte...
$581,396 $0.0180 $535 32234319 26.15% Coin Info
HORSE
Ethorse
$579,378 $0.0055 $2,418 105706676 -7.35% Coin Info
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Coin Info
BON
Bonpay
$572,163 $0.0507 $24,625 11290301 1.62% Coin Info
BTK
Bitcoin Token
$571,948 $0.0001 $5,952 9523095401 5.95% Coin Info
CRB
Creditbit
$560,874 $0.0336 $662 16692700 3.6% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
FSBT
Forty Seven Bank
$558,825 $0.1592 $422,081 3509535 0.49% Coin Info
VIU
Viuly
$555,762 $0.0006 $2,580 874906642 3.25% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
AKA
Akroma
$551,535 $0.0380 $759 14527050 5.31% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
TZC
TrezarCoin
$550,543 $0.0058 $858 95718600 4.77% Coin Info
DAN
Daneel
$545,480 $0.0146 $3,112 37307047 -5.68% Coin Info
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
TSE
Tattoocoin (S...
$543,552 $0.0060 $591 90421856 0% Coin Info
LIVE
Live Stars
$542,748 $0.0137 $902 39722616 3.95% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
WDC
WorldCoin
$539,970 $0.0045 $545 119606941 44.26% Coin Info
RAIN
Condensate
$539,731 $0.0018 $554 304045665 -12.21% Coin Info
MBI
Monster Byte
$530,938 $0.0316 $1,126 16822736 -51.35% Coin Info
METM
MetaMorph
$527,648 $0.0111 $66,654 47624951 -3.94% Coin Info
EBTC
eBitcoin
$526,752 $0.0279 $2,135 18897126 5.02% Coin Info
XMG
Magi
$524,809 $0.0645 $1,566 8137611 -2.47% Coin Info
FID
Fidelium
$523,692 $0.0044 $667 117792948 -51.97% Coin Info
FOR
FORCE
$517,895 $0.0037 $521 140516265 9.91% Coin Info
FTXT
FUTURAX
$517,768 $0.0001 $37,616 3847462502 -12.23% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
OCL
Oceanlab
$515,593 $0.0111 $1,350 46500000 3.35% Coin Info
HUSH
Hush
$510,239 $0.1070 $9,928 4769500 -7.84% Coin Info
TEAM
TEAM (TokenSt...
$505,798 $0.0479 $33,316 10562969 -0.28% Coin Info
I0C
I0Coin
$504,799 $0.0240 $729 20993776 -27.05% Coin Info
PTT
Proton Token
$502,812 $0.0003 $33,103 1815171313 -7.79% Coin Info
TAG
TagCoin
$502,616 $0.0781 $606 6433866 -26.81% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
CCL
CYCLEAN
$501,491 $0.0108 $6,758,066 46324661 -3.77% Coin Info
RYO
Ryo Currency
$499,916 $0.0855 $681 5844027 -3.74% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
NLX
Nullex
$499,445 $0.0123 $2,655 40477042 6.59% Coin Info
DTX
DaTa eXchange
$495,038 $0.0224 $2,004 22099932 10.7% Coin Info
JOT
Jury.Online T...
$494,076 $0.0551 $43,873 8974909 -0.02% Coin Info
BBP
BiblePay
$493,832 $0.0005 $3,108 940375690 2.32% Coin Info
PHO
Photon
$491,708 $0.0000 $690 24787125547 -8.2% Coin Info
KRL
Kryll
$491,649 $0.0448 $30,247 10966804 -0.42% Coin Info
CDN
Canada eCoin
$489,085 $0.0050 $526 97415544 -5.09% Coin Info
RIYA
Etheriya
$487,242 $0.3081 $542 1581531 0% Coin Info
CYMT
CyberMusic
$487,129 $0.0000 $183,871 14400000000 50.13% Coin Info
PIPL
PiplCoin
$487,056 $0.0058 $542 83444258 25.02% Coin Info
AMM
MicroMoney
$485,180 $0.0385 $46,305 12597494 -12.37% Coin Info
EARTH
Earth Token
$483,275 $0.0024 $98,976 205300250 182.79% Coin Info
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Coin Info
BBO
Bigbom
$475,981 $0.0015 $166,883 318278791 -1.47% Coin Info
XMCC
Monoeci
$471,482 $0.0647 $2,187 7283579 -0.2% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XPTX
PlatinumBAR
$468,939 $0.3248 $996 1443602 10.41% Coin Info
XBP
BlitzPredict
$468,563 $0.0013 $19,034 351812338 1.38% Coin Info
UNB
UnbreakableCoin
$465,906 $0.2045 $2,470 2278150 -0.15% Coin Info
XNN
Xenon
$463,333 $0.0015 $944 300000000 -11.34% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
KLKS
Kalkulus
$458,963 $0.0383 $10,208 11971635 -4.02% Coin Info
LOG
Woodcoin
$457,088 $0.0569 $1,971 8035193 0% Coin Info
BYC
Bytecent
$456,154 $0.1970 $4,041 2315733 20.28% Coin Info
TIG
Tigereum
$456,079 $0.0282 $542 16164795 16.83% Coin Info
KIND
Kind Ads Token
$456,039 $0.0209 $581 21779386 -26.86% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
VSX
Vsync
$453,541 $0.0028 $593 160559294 44.89% Coin Info
NKA
IncaKoin
$452,633 $0.0000 $1,475 16969390927 9.51% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
DOR
Dorado
$448,396 $0.0015 $23,574 305583782 -2.91% Coin Info
VSL
vSlice
$445,810 $0.0134 $1,633 33390496 11.24% Coin Info
MFG
SyncFab
$442,815 $0.0027 $1,256 161422359 -8.81% Coin Info
STAC
StarterCoin
$440,478 $0.0016 $571 282407189 86.45% Coin Info
ADZ
Adzcoin
$439,492 $0.0099 $502 44209409 5.13% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
AMN
Amon
$434,488 $0.0018 $3,429 245901404 -6.35% Coin Info
CL
Coinlancer
$433,666 $0.0061 $5,524 70666779 -14.18% Coin Info
SPN
Sapien
$431,259 $0.0022 $139,031 200447912 -2.62% Coin Info
DRPU
DCORP Utility
$430,370 $0.1219 $1,245 3530373 19.18% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
HUR
Hurify
$427,288 $0.0022 $36,788 192284481 10.37% Coin Info
FJC
FujiCoin
$427,026 $0.0003 $561 1638256876 -12.01% Coin Info
FND
FundRequest
$425,423 $0.0098 $1,257 43303102 11.16% Coin Info
QNO
QYNO
$425,002 $0.1179 $198,989 3605540 -1.72% Coin Info
CMM
Commercium
$423,543 $0.0156 $11,754 27091848 12.83% Coin Info
XCN
Cryptonite
$423,124 $0.0010 $774 438904704 -9.13% Coin Info
BTM2
Bitmark
$422,293 $0.0436 $21,584 9693677 -18.83% Coin Info
GPKR
Gold Poker
$421,554 $0.4302 $149,650 980003 20.63% Coin Info
IFLT
InflationCoin
$416,408 $0.0000 $646 44790092020 -7.77% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CRAVE
Crave
$415,289 $0.0270 $592 15366648 -4.05% Coin Info
IC
Ignition
$412,477 $0.4456 $812 925643 -0.75% Coin Info
KLN
Kolion
$412,279 $0.5885 $4,268 700524 1.11% Coin Info
BND
Blocknode
$407,300 $0.0066 $6,651 61268974 -5.78% Coin Info
CMPCO
CampusCoin
$407,100 $0.0008 $2,862 491437551 -1.39% Coin Info
SGR
Sugar Exchange
$404,325 $0.0208 $599 19476177 3.11% Coin Info
PMNT
Paymon
$401,280 $0.0007 $3,419 611226584 -3.48% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
FLT
FlutterCoin
$400,931 $0.0009 $765 436450711 8.58% Coin Info
DEM
Deutsche eMark
$400,891 $0.0095 $7,636 41997618 12.4% Coin Info
TOLL
Bridge Protocol
$398,264 $0.0017 $553 228097040 0.95% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SCT
Soma
$397,423 $0.0598 $101,041 6650645 9.29% Coin Info
V
Version
$395,603 $0.0008 $691 520995703 33.53% Coin Info
BUN
BunnyCoin
$394,355 $0.0000 $2,631 103036607564 -8.49% Coin Info
EQL
Equal
$392,481 $0.0010 $15,677 384212570 -8.42% Coin Info
APR
APR Coin
$391,803 $0.0980 $800 3996519 0.18% Coin Info
BRO
Bitradio
$389,837 $0.0579 $509 6729857 1.04% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
STU
bitJob
$387,871 $0.0081 $27,492 48043991 -1.5% Coin Info
WAND
WandX
$387,581 $0.0317 $2,539 12244135 5.77% Coin Info
CREA
Creativecoin
$382,389 $0.0233 $655 16379976 -3.33% Coin Info
BEET
Beetle Coin
$381,630 $0.0025 $8,486 153142288 -9.89% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
CASH
Cashcoin
$380,112 $0.0080 $947,655 47675905 -3.25% Coin Info
INSN
InsaneCoin
$378,508 $0.0166 $734 22822742 -6.65% Coin Info
ZET
Zetacoin
$374,585 $0.0022 $38,626 168655006 -5.38% Coin Info
TRK
Truckcoin
$371,866 $0.0018 $832 208670249 -16.35% Coin Info
MORE
More Coin
$366,245 $0.1831 $1,924 2000000 -6.74% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTB
BitBar
$365,690 $9.4854 $553 38553 13.3% Coin Info
ADI
Aditus
$365,367 $0.0016 $135,130 234110888 -2.55% Coin Info
SGN
Signals Network
$359,281 $0.0041 $1,108 87730501 -10.58% Coin Info
STAK
STRAKS
$358,194 $0.0443 $776 8094746 5.78% Coin Info
FOXT
Fox Trading
$353,492 $0.0503 $560,971 7030000 -3.16% Coin Info
OPC
OP Coin
$352,982 $0.0002 $1,648 1858984784 -22.81% Coin Info
SUR
Suretly
$352,161 $1.5864 $74,823 221990 -2.72% Coin Info
KNDC
KanadeCoin
$348,254 $0.0001 $1,785 5471056500 -38.63% Coin Info
ZNY
Bitzeny
$346,890 $0.0046 $583 75614500 -9.16% Coin Info
PYLNT
Pylon Network
$346,736 $0.8885 $77,708 390262 -31.22% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
BNC0
Bionic
$345,332 $0.0007 $11,630 495861064 -1.19% Coin Info
BEN
BitCoen
$344,256 $0.0492 $9,629 7000000 -17.15% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
LNC
Blocklancer
$337,193 $0.0028 $2,011 120140384 0.83% Coin Info
INN
Innova
$333,767 $0.0752 $1,027 4439996 -10.31% Coin Info
ELLA
Ellaism
$333,475 $0.0280 $575 11905081 -8.91% Coin Info
MAGE
MagicCoin
$331,789 $0.0444 $628 7473516 -6.48% Coin Info
BIT
BitRewards
$330,029 $0.0013 $22,249 262783626 -4.43% Coin Info
BRIA
BriaCoin
$329,610 $0.4434 $9,893 743431 10.85% Coin Info
FLIK
FLiK
$327,950 $0.0055 $764 60123682 -21.25% Coin Info
CCO
Ccore
$326,614 $0.1921 $552 1699999 -23.47% Coin Info
GOLF
Golfcoin
$324,582 $0.0002 $634 1695855397 9.18% Coin Info
HNC
Helleniccoin
$323,981 $0.0048 $576 67736384 -9.24% Coin Info
EDRC
EDRCoin
$322,179 $0.1160 $510 2778112 6.79% Coin Info
WSD
White Standard
$321,597 $0.9937 $114,713 323650 0.26% Coin Info
RTB
AB-Chain RTB
$320,860 $0.0284 $12,295 11281455 1.69% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
BTW
BitWhite
$318,496 $0.0088 $38,059 36325371 -3.62% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BITSILVER
bitSilver
$316,791 $14.5577 $2,530 21761 1.31% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
EGEM
EtherGem
$309,366 $0.0296 $3,355 10442290 11.74% Coin Info
SDRN
Senderon
$309,224 $0.0070 $4,794 44425900 28.67% Coin Info
XGOX
XGOX
$307,899 $0.0001 $2,582 2379530425 1.81% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
IETH
iEthereum
$304,527 $0.0169 $618 17982000 10.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PIGGY
Piggycoin
$303,831 $0.0006 $541 490772494 -6.66% Coin Info
BNN
BrokerNekoNet...
$300,865 $0.0001 $94,018 2994585916 -8.59% Coin Info
TRI
Triangles
$300,058 $2.5003 $507 120011 44.87% Coin Info
TOTO
Tourist Token
$299,706 $0.0001 $236,193 5698732242 -8.33% Coin Info
MAO
Mao Zedong
$298,754 $0.0475 $581 6286803 -5.11% Coin Info
DP
DigitalPrice
$296,720 $0.0150 $566 19780674 2.37% Coin Info
VIVO
VIVO
$295,190 $0.1082 $959 2727130 0.17% Coin Info
IG
IGToken
$293,315 $0.0002 $645,287 1740774251 13.79% Coin Info
ZINC
ZINC
$293,011 $0.0790 $15,660 3708596 2.79% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
UTC
UltraCoin
$290,323 $0.0061 $576 47776744 -10.84% Coin Info
BMH
BlockMesh
$289,195 $0.0032 $851 89498476 -3.82% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BSTN
BitStation
$285,251 $0.0001 $3,881 3604185603 18.57% Coin Info
FT
Fabric Token
$284,119 $0.0116 $605 24593615 -18.52% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
RUPX
Rupaya
$279,367 $0.0075 $800 37284130 -1.45% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
BBS
BBSCoin
$275,983 $0.0000 $540 62450098313 47.2% Coin Info
CATO
CatoCoin
$275,977 $0.2533 $1,668 1089538 -8.59% Coin Info
KBR
Kubera Coin
$274,137 $0.0024 $554 114423294 -3.05% Coin Info
DGC
Digitalcoin
$270,459 $0.0089 $691 30222608 -18.23% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BDL
Bitdeal
$269,990 $0.0015 $516 175583793 -3.77% Coin Info
ELY
Elysian
$269,639 $0.0034 $175,600 80037472 -5.17% Coin Info
SSS
Sharechain
$264,928 $0.0001 $2,365 2544023561 -18.99% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MAG
Magnet
$264,054 $0.0076 $511 34529789 -5.1% Coin Info
PXC
Phoenixcoin
$263,706 $0.0038 $630 69179750 4.58% Coin Info
ODN
Obsidian
$261,920 $0.0105 $2,594 25000000 17.1% Coin Info
MXT
MarteXcoin
$261,019 $0.0846 $762 3084190 -15.57% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGPT
DigiPulse
$259,378 $0.1146 $539 2262814 0% Coin Info
GUN
Guncoin
$259,194 $0.0011 $1,355 226905878 -7.6% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
MOIN
Moin
$256,853 $0.0327 $535 7850272 0.14% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
HOLD
Stellar Holdings
$250,721 $0.0003 $1,781 990574000 11.45% Coin Info
ESZ
EtherSportz
$249,464 $0.0505 $1,304 4941600 2.86% Coin Info
TRCT
Tracto
$246,923 $0.0092 $615 26913041 -5.09% Coin Info
BITGOLD
bitGold
$246,659 $1,305.0750 $1,678 189 1.31% Coin Info
CTL
Citadel
$246,075 $0.0232 $1,818 10625322 -2.41% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
ONX
Onix
$243,908 $0.0023 $2,688 107072781 -3.46% Coin Info
TRUMP
TrumpCoin
$243,416 $0.0369 $517 6602922 3.6% Coin Info
ARC
Advanced Tech...
$242,451 $0.0097 $518 25077892 -14.9% Coin Info
EL
Elcoin
$242,152 $0.0216 $533 11208967 -13.45% Coin Info
LANA
LanaCoin
$241,690 $0.0003 $1,278 949675710 -1.74% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
PROC
ProCurrency
$239,509 $0.0024 $1,964 99607885 6.1% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,637 $0.0048 $505 49331772 43.32% Coin Info
PCN
PeepCoin
$235,884 $0.0000 $3,497 23887588729 -11.81% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
SGP
SGPay
$232,248 $0.1161 $33,450 2000000 13.8% Coin Info
BITS
Bitstar
$229,824 $0.0117 $501 19591355 -4.91% Coin Info
START
Startcoin
$229,032 $0.0051 $1,778 45079785 -3.4% Coin Info
IRL
IrishCoin
$227,748 $0.0064 $623 35657349 8.02% Coin Info
ATS
Authorship
$227,111 $0.0023 $30,856 99971428 -2.83% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
MBRS
Embers
$224,839 $0.0045 $505 50000000 5.24% Coin Info
RUP
Rupee
$224,818 $0.0091 $1,283 24614597 -17% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
EPY
Emphy
$222,333 $0.0281 $921 7899788 6.55% Coin Info
ITT
Intelligent T...
$221,783 $0.0226 $857 9799899 -21.32% Coin Info
ECASH
Ethereum Cash
$221,299 $0.0157 $732 14100000 0.39% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
XDNA
XDNA
$219,539 $0.1265 $5,995 1735000 -7.1% Coin Info
EVIL
Evil Coin
$219,216 $0.0104 $639 21020383 4.64% Coin Info
RBT
Rimbit
$217,555 $0.0011 $528 197581050 -9.19% Coin Info
ORI
Origami
$214,988 $0.0509 $545 4225879 -3.74% Coin Info
FRST
FirstCoin
$212,446 $0.0068 $1,077 31207528 -12.71% Coin Info
HODL
HOdlcoin
$211,245 $0.0009 $606 232524610 -13.46% Coin Info
XJO
Joulecoin
$209,914 $0.0057 $1,148 36721579 15.18% Coin Info
DFT
DraftCoin
$209,146 $0.0261 $4,601 8017277 -5.87% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ZZC
ZoZoCoin
$207,393 $0.1065 $532 1946488 -33.85% Coin Info
GRWI
Growers Inter...
$206,837 $0.1730 $2,794 1195694 -17.51% Coin Info
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Coin Info
REC
Regalcoin
$203,725 $0.0159 $1,639 12799009 32.39% Coin Info
JET
Jetcoin
$202,506 $0.0297 $17,135 6823701 -0.24% Coin Info
BTA
Bata
$198,701 $0.0394 $529 5047916 19.04% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BANK
Bank Coin
$195,652 $0.0317 $736 6180917 3.38% Coin Info
BSM
Bitsum
$193,670 $0.0002 $5,934 1022372624 49.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
MNE
Minereum
$192,667 $0.0502 $525 3837107 21.88% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NBR
Niobio Cash
$188,826 $0.0017 $633 108589338 -4.9% Coin Info
LOBS
Lobstex
$188,347 $0.0286 $23,878 6592692 17.61% Coin Info
SKC
Skeincoin
$187,597 $0.0139 $698 13470343 31.46% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
ELE
Elementrem
$186,253 $0.0071 $682 26166873 -4.84% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
UIS
Unitus
$183,194 $0.0029 $546 62691797 -7.55% Coin Info
HAVY
Havy
$182,811 $0.0000 $22,774 5755587672 -7.29% Coin Info
TDX
Tidex Token
$180,304 $0.0190 $501 9499999 -6.47% Coin Info
LINX
Linx
$179,156 $0.0061 $888 29159710 -3.24% Coin Info
WILD
Wild Crypto
$179,021 $0.0073 $552 24373456 12.57% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
UCOM
United Crypto...
$177,691 $0.0759 $1,064 2340125 -0.18% Coin Info
BTCS
Bitcoin Scrypt
$177,414 $0.0101 $510 17615950 -14.24% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
EXMR
Ethereum Monero
$171,111 $0.0146 $12,211 11749326 6.5% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
DTRC
Datarius Credit
$169,503 $0.0013 $329,867 127756071 -0.25% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
MTNC
Masternodecoin
$161,799 $0.0030 $1,664 53786933 1.18% Coin Info
BWS
Bitcoin W Spe...
$161,771 $0.0016 $572 104202688 23.84% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
OPCX
OPCoinX
$161,357 $0.0021 $705 75606111 -2.96% Coin Info
BLC
Blakecoin
$161,304 $0.0083 $512 19484434 -1.02% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
PRIV
PRiVCY
$159,501 $0.0171 $793 9347810 11.86% Coin Info
RLT
RouletteToken
$159,057 $0.0156 $4,138 10218188 -2.8% Coin Info
CRM
Cream
$157,469 $0.0035 $1,259 45108749 11.69% Coin Info
MAC
Machinecoin
$157,168 $0.0073 $588 21435250 -13.03% Coin Info
XRA
Ratecoin
$155,720 $0.0013 $516 122449162 -1.82% Coin Info
ACED
AceD
$155,476 $0.0789 $1,775 1970204 -3.94% Coin Info
XOV
XOVBank
$155,438 $0.0033 $17,398 47608635 -0.43% Coin Info
GRMD
GreenMed
$154,118 $0.0125 $511 12288246 -6.77% Coin Info
CFL
CryptoFlow
$153,920 $0.0057 $14,212 27160903 0% Coin Info
SAGA
SagaCoin
$153,836 $0.0290 $1,185 5296692 28.33% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
CNT
Centurion
$153,154 $0.0020 $503 77663826 -6.24% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
ACRE
ACRE
$151,665 $0.0633 $842 2395795 -5.99% Coin Info
ATOM
Atomic Coin
$150,955 $0.0085 $519 17828306 -6.49% Coin Info
CROAT
CROAT
$149,565 $0.0042 $570 35543767 12.52% Coin Info
BTCN
BitcoiNote
$148,972 $0.0158 $547 9415616 -6.95% Coin Info
GMCN
GambleCoin
$148,959 $0.0324 $716 4595573 -4.07% Coin Info
GAP
Gapcoin
$148,452 $0.0107 $1,743 13834193 11.11% Coin Info
UNIFY
Unify
$148,393 $0.0083 $1,998 17860831 9.11% Coin Info
JC
Jesus Coin
$145,812 $0.0000 $521 17979550689 0.33% Coin Info
MARS
Marscoin
$143,265 $0.0051 $593 28279074 3.4% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
WHL
WhaleCoin
$142,566 $0.0140 $88,937 10192294 -3% Coin Info
PRTX
Printex
$142,286 $0.0146 $1,276 9729448 -2.25% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
PUT
PutinCoin
$141,361 $0.0003 $4,497 548584713 -25.68% Coin Info
NMS
Numus
$140,972 $0.0512 $567 2750877 7.55% Coin Info
TOKC
TOKYO
$140,306 $0.0008 $935 180683099 17.6% Coin Info
DEUS
DeusCoin
$140,219 $0.0127 $2,038 11079837 -14.07% Coin Info
FANS
Fantasy Cash
$139,839 $0.0298 $556 4687242 -0.56% Coin Info
QVT
Qvolta
$138,875 $0.0187 $500 7426276 25.34% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Coin Info
CCN
CannaCoin
$136,868 $0.0291 $5,509 4702188 -8.63% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
PAK
Pakcoin
$134,816 $0.0022 $542 61135700 -2.75% Coin Info
CAZ
Cazcoin
$134,380 $0.0044 $506 30273119 -29.65% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
BITEUR
bitEUR
$134,297 $1.2469 $806 107706 1.03% Coin Info
EMD
Emerald Crypto
$134,003 $0.0070 $1,006 19117129 11.9% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ZBA
Zoomba
$127,552 $0.0259 $1,023 4927565 -3.54% Coin Info
RNS
Renos
$127,385 $0.0038 $567 33356077 2.51% Coin Info
VRS
Veros
$127,320 $0.0082 $1,276 15605350 1.95% Coin Info
MOTO
Motocoin
$127,040 $0.0065 $652 19642673 -22.86% Coin Info
CCT
Crystal Clear
$126,693 $0.0243 $812 5223973 -9.65% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
YUP
Crowdholding
$126,349 $0.0009 $4,384 144004852 -9.82% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
EBET
EthBet
$123,990 $0.0146 $556 8504600 15.49% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
TNS
Transcodium
$122,681 $0.0034 $910 35711897 -11.17% Coin Info
DELTA
DeltaChain
$122,519 $0.0000 $630 4479488833 -3.29% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
ETG
Ethereum Gold
$120,380 $0.0100 $1,745 12000000 -20.47% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
CTX
CarTaxi Token
$119,437 $0.0030 $645 39928144 19.64% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CARE
Carebit
$118,681 $0.0012 $536 98062808 -16.03% Coin Info
DMB
Digital Money...
$117,954 $0.0013 $1,320 88660684 4.92% Coin Info
TEK
TEKcoin
$117,936 $0.0001 $1,025 1414054562 5.15% Coin Info
TSC
Thunderstake
$117,340 $0.0006 $1,098 187888971 -3.87% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
BBK
Bitblocks
$115,745 $0.0041 $1,517 28382257 5.76% Coin Info
ZCR
ZCore
$115,514 $0.0700 $1,944 1650440 -4.42% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ACC
Accelerator N...
$114,185 $0.2092 $1,051 545838 3.08% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
GLT
GlobalToken
$111,213 $0.0040 $682 27971200 0.8% Coin Info
TDS
TokenDesk
$110,585 $0.0108 $15,682 10278325 0.71% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
DTEM
Dystem
$110,425 $0.0430 $523 2566294 -7.97% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SPK
Sparks
$108,592 $0.0314 $515 3461438 12.8% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
JEW
Shekel
$107,704 $0.0009 $509 118495026 -13.99% Coin Info
PLAN
Plancoin
$107,394 $0.0196 $751 5472115 -22.91% Coin Info
CNO
Coin(O)
$106,924 $0.0010 $500 105379862 -1.1% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
CJ
Cryptojacks
$105,162 $0.0003 $580 406568581 -0.65% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
MNC
Mincoin
$104,148 $0.0218 $551 4781827 -6.44% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
STARS
StarCash Network
$102,717 $0.1070 $613 959914 15.37% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
POST
PostCoin
$100,254 $0.0063 $504 15868233 -8.22% Coin Info
ARCT
ArbitrageCT
$100,152 $0.0011 $1,070 90313617 3.47% Coin Info
BCF
Bitcoin Fast
$99,394 $0.0061 $4,666 16193590 -1.54% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
ECO
EcoCoin
$98,226 $0.0841 $539 1168606 49.67% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
ASAFE2
AllSafe
$96,252 $0.0102 $674 9392929 -9.43% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
XBL
Billionaire T...
$94,112 $0.0288 $609 3268274 -1.74% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BOLI
Bolivarcoin
$90,884 $0.0078 $517 11613750 7.67% Coin Info
DIN
Dinero
$90,016 $0.0114 $502 7881981 11.24% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
WGO
WavesGo
$88,597 $0.0099 $762 8936482 1.56% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
QTL
Quatloo
$87,105 $0.0113 $695 7718883 -16.46% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
SHDW
Shadow Token
$84,862 $0.0121 $906 7000000 -15.53% Coin Info
HC
Harvest Maste...
$84,738 $0.0238 $501 3558339 3.58% Coin Info
PASL
Pascal Lite
$83,259 $0.0166 $2,639 5022100 30.76% Coin Info
LCP
Litecoin Plus
$82,092 $0.0437 $616 1880211 5.35% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
XCO
X-Coin
$79,599 $0.0064 $534 12384976 7.55% Coin Info
JIN
Jin Coin
$79,141 $0.0079 $655 9960402 1.7% Coin Info
DSR
Desire
$78,834 $0.0164 $9,152 4817874 0.94% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ARION
Arion
$77,855 $0.0135 $787 5767906 7.82% Coin Info
IQ
IQ.cash
$77,836 $0.0314 $523 2480904 -7.59% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
ELTCOIN
ELTCOIN
$74,979 $0.0008 $2,229 90000000 -24.02% Coin Info
MCAP
MCAP
$74,586 $0.0071 $5,279 10490000 -6.03% Coin Info
XMCT
XMCT
$73,708 $0.0057 $173,939 12922312 -6.11% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
EUNO
EUNO
$70,364 $0.0143 $524 4910226 -22.74% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
CRC
CrowdCoin
$67,597 $0.0167 $598 4047740 24.23% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
BTR
Bitether
$66,722 $0.0038 $23,302 17675990 -5.74% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
FLM
FolmCoin
$65,966 $0.0086 $796 7653968 3.82% Coin Info
EXN
ExchangeN
$64,848 $0.0127 $1,272 5100000 94.84% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
MSCN
Master Swiscoin
$62,396 $0.0014 $1,327 45143320 5.84% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
ARCO
AquariusCoin
$61,860 $0.0323 $512 1915502 -19.5% Coin Info
VOT
VoteCoin
$61,817 $0.0016 $504 37709625 -34.08% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
AMS
AmsterdamCoin
$59,410 $0.0012 $536 50201886 9.02% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
TOK
Tokugawa
$58,211 $0.0570 $694 1021644 1.56% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
GUESS
Peerguess
$58,058 $0.0016 $815 35241678 1.03% Coin Info
NOX
Nitro
$57,281 $0.0056 $2,075 10145734 0.72% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
MST
MustangCoin
$55,826 $0.0886 $515 630343 -1.54% Coin Info
NYEX
Nyerium
$54,382 $0.0033 $2,413 16243989 -5.43% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
BUMBA
BumbaCoin
$53,943 $0.0023 $533 23226326 0.26% Coin Info
GRLC
Garlicoin
$53,818 $0.0043 $503 12574285 -4.86% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
NEVA
NevaCoin
$53,068 $0.0158 $816 3362305 3.46% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TKR
CryptoInsight
$52,427 $0.0042 $857 12529747 -1.04% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
HTH
Help The Home...
$52,135 $0.0002 $560 274503125 11.19% Coin Info
TCH
Thore Cash
$51,406 $0.0121 $197,263 4246130 -1.36% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
STN
Steneum Coin
$47,742 $0.0163 $3,256 2926779 -13.26% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
QBIC
Qbic
$45,788 $0.0165 $531 2781650 -9.48% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
ERY
Eryllium
$44,811 $0.0034 $514 13093275 3.74% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
ETHD
Ethereum Dark
$44,355 $0.0296 $512 1500000 -13.85% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
MAY
Theresa May Coin
$41,517 $0.0007 $536 63818000 14.02% Coin Info
HBC
HomeBlockCoin
$41,366 $0.0083 $677 5000000 9.26% Coin Info
DALC
Dalecoin
$40,924 $0.0767 $643 533414 -4.18% Coin Info
GRPH
Graphcoin
$40,265 $0.0098 $528 4114009 -7.15% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
AREPA
Arepacoin
$39,084 $0.0028 $1,742 13915612 -28.67% Coin Info
XRH
Rhenium
$38,210 $0.0017 $692 22848302 -24.86% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
NUKO
Nekonium
$36,571 $0.0030 $506 12000829 -40.48% Coin Info
ALL
Allion
$36,482 $0.0059 $529 6199359 -47.71% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BITF
BitF
$33,831 $0.0327 $790 1035293 -32.63% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
OCC
Octoin Coin
$33,123 $0.0815 $429,010 406626 -59.62% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ELS
Elysium
$32,835 $0.0025 $547 13228380 96.12% Coin Info
JIYO
Jiyo
$32,587 $0.0053 $580 6100012 -32.93% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
YTN
YENTEN
$31,484 $0.0037 $501 8460628 -27.8% Coin Info
MFTU
Mainstream Fo...
$31,253 $0.0001 $24,021 245000000 -0.85% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Coin Info
HONEY
Honey
$29,899 $0.0656 $937 455955 -5.81% Coin Info
MILO
MiloCoin
$29,255 $0.0027 $507 10789954 -1.56% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CACH
CacheCoin
$28,964 $0.0069 $514 4195132 -14.2% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
EAGLE
EagleCoin
$27,950 $0.0134 $1,533 2093421 -23.78% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
ZYD
Zayedcoin
$27,776 $0.0044 $509 6243840 3.07% Coin Info
IMP
Ether Kingdom...
$27,652 $0.0889 $41,908 310908 33.02% Coin Info
FLAX
Flaxscript
$27,244 $0.0048 $577 5627236 1.03% Coin Info
BTCONE
BitCoin One
$27,030 $0.0027 $647 10000000 15.76% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
CPN
CompuCoin
$26,338 $0.0013 $529 19615019 -16.26% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
FUZZ
FuzzBalls
$24,894 $0.0052 $533 4829945 -17.74% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
STR
Staker
$24,720 $0.0407 $507 606743 11.19% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
COAL
BitCoal
$24,279 $0.0054 $520 4500000 -1.78% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
PONZI
PonziCoin
$22,161 $0.0257 $594 861099 35.69% Coin Info
ADCN
Asiadigicoin
$22,086 $0.0009 $6,389 24931054 -0.96% Coin Info
CXT
Coinonat
$21,985 $0.0025 $506 8623200 -12.6% Coin Info
ICON
Iconic
$19,812 $0.0334 $1,435 592894 1.02% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
BNX
BnrtxCoin
$19,572 $0.0006 $504 33967501 -9.68% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
KRONE
Kronecoin
$18,171 $0.0025 $550 7184905 0.75% Coin Info
SOCC
SocialCoin
$17,900 $0.0129 $502 1384879 -17.47% Coin Info
BIP
BipCoin
$17,722 $0.0109 $545 1627261 5.65% Coin Info
BTQ
BitQuark
$16,494 $0.0015 $630 10642100 5.6% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
SCS
SpeedCash
$14,823 $0.0258 $502 574745 28.65% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PCOIN
Pioneer Coin
$13,788 $0.0047 $514 2960039 -2.9% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
LBTC
LiteBitcoin
$11,286 $0.0004 $876 28940333 6.69% Coin Info
PLACO
PlayerCoin
$11,164 $0.0003 $621 35120000 -19.03% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ARGUS
Argus
$10,435 $0.0091 $501 1148324 30.8% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
LTCU
LiteCoin Ultra
$9,319 $0.0090 $552 1031300 -23.7% Coin Info
CREVA
CrevaCoin
$9,100 $0.0003 $563 36390750 96.73% Coin Info
PRC
PRCoin
$9,056 $0.0004 $2,207 24086800 -3.53% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
ESC
Escroco
$7,833 $0.0036 $562 2154500 -37.59% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
RKC
Royal Kingdom...
$7,593 $0.0028 $540 2700000 -17.74% Coin Info
CONX
Concoin
$7,287 $0.0098 $641 744266 -2.78% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
BAS
BitAsean
$5,832 $0.0012 $520 5000000 -2.68% Coin Info
BSC
BowsCoin
$5,363 $0.0010 $2,265 5550102 -52.41% Coin Info
MGM
Magnum
$4,325 $0.0010 $1,315 4417446 0.56% Coin Info
GSR
GeyserCoin
$3,994 $0.0852 $8,765 46864 26.91% Coin Info
COUPE
Coupecoin
$3,934 $0.0000 $653 218281462 -3.72% Coin Info
WOMEN
WomenCoin
$2,790 $0.0001 $552 44220400 -0.46% Coin Info
CTIC3
Coimatic 3.0
$2,790 $0.0012 $500 2259512 -25.48% Coin Info
SANDG
Save and Gain
$2,786 $0.0009 $679 3064800 29.33% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
VLTC
Vault Coin
$2,145 $0.0001 $2,239 30385540 -5.23% Coin Info
EBT
Ebittree