Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$63,594,814,206 $3,637.3201 $5,563,044,358 17483975 -1.93% Coin Info
XRP
XRP
$13,446,574,926 $0.3276 $424,620,530 41040405095 -2.02% Coin Info
ETH
Ethereum
$12,728,776,423 $121.9268 $2,864,562,514 104396876 -5.65% Coin Info
BCH
Bitcoin Cash
$2,255,670,403 $128.3929 $182,929,808 17568500 -3.48% Coin Info
EOS
EOS
$2,177,617,008 $2.4029 $754,140,269 906245118 -2.5% Coin Info
XLM
Stellar
$2,035,771,664 $0.1064 $90,251,122 19127012671 -2.84% Coin Info
USDT
Tether
$2,028,600,878 $1.0195 $3,990,166,143 1989730344 -0.21% Coin Info
LTC
Litecoin
$1,888,542,846 $31.4564 $505,552,504 60036775 -3.28% Coin Info
TRX
TRON
$1,629,966,223 $0.0245 $220,101,862 66650225039 -4.42% Coin Info
BSV
Bitcoin SV
$1,356,653,067 $77.2241 $56,347,718 17567748 -2.95% Coin Info
ADA
Cardano
$1,118,969,789 $0.0432 $23,150,653 25927070538 -1.68% Coin Info
IOT
IOTA
$843,269,481 $0.3034 $9,823,521 2779530283 -2.55% Coin Info
BNB
Binance Coin
$779,042,727 $5.9560 $25,165,458 130799308 -1.63% Coin Info
XMR
Monero
$749,652,829 $44.8961 $24,145,666 16697487 -2.58% Coin Info
DASH
Dash
$605,635,867 $70.6664 $175,352,439 8570356 -2.98% Coin Info
XEM
NEM
$508,025,892 $0.0564 $11,921,181 8999999999 -3.03% Coin Info
NEO
NEO
$494,467,639 $7.6072 $129,563,301 65000000 -3.93% Coin Info
ETC
Ethereum Classic
$458,560,621 $4.2636 $113,974,284 107552132 -2.4% Coin Info
USDC
USD Coin
$365,530,871 $1.0120 $25,539,240 361191601 0.34% Coin Info
MKR
Maker
$321,057,498 $440.8750 $1,214,300 728228 -4.28% Coin Info
ZEC
Zcash
$308,084,413 $54.2256 $290,170,990 5681531 -2.75% Coin Info
WAVES
Waves
$257,471,941 $2.5747 $15,169,191 100000000 -4.11% Coin Info
XTZ
Tezos
$250,657,838 $0.4126 $509,203 607489041 -0.81% Coin Info
DOGE
Dogecoin
$249,149,979 $0.0021 $15,514,940 117848656706 -2.34% Coin Info
VET
VeChain
$217,177,930 $0.0039 $3,657,738 55454734800 -3.31% Coin Info
BTG
Bitcoin Gold
$209,874,899 $12.0521 $4,739,733 17413924 -2.4% Coin Info
TUSD
TrueUSD
$209,411,021 $1.0145 $69,201,568 206417208 0.51% Coin Info
ONT
Ontology
$192,151,647 $0.5925 $24,313,230 324286568 -3.16% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
QTUM
Qtum
$187,482,278 $2.1022 $156,716,845 89184844 -3.28% Coin Info
ZIL
Zilliqa
$183,934,766 $0.0224 $21,388,360 8193188991 9.42% Coin Info
OMG
OmiseGO
$173,751,504 $1.2389 $29,288,562 140245398 -3.98% Coin Info
ZRX
0x
$169,210,815 $0.2898 $6,763,340 583934416 1.47% Coin Info
DCR
Decred
$150,503,001 $16.4354 $1,099,322 9157259 -1.85% Coin Info
BAT
Basic Attenti...
$149,874,813 $0.1219 $3,643,138 1229949089 -2.7% Coin Info
PAX
Paxos Standar...
$140,929,057 $1.0108 $92,001,661 139428123 0.26% Coin Info
LSK
Lisk
$136,174,284 $1.1961 $3,163,860 113849393 -3.29% Coin Info
BCD
Bitcoin Diamond
$125,938,911 $0.8191 $1,279,618 153756875 -1.36% Coin Info
BCN
Bytecoin
$114,862,039 $0.0006 $89,260 184066828814 -4.88% Coin Info
REP
Augur
$114,716,415 $10.4288 $6,049,250 11000000 -3.76% Coin Info
NANO
Nano
$114,118,846 $0.8564 $1,514,042 133248289 -2.61% Coin Info
DGB
DigiByte
$111,540,022 $0.0099 $900,221 11313537152 -2.67% Coin Info
ICX
ICON
$106,544,266 $0.2251 $4,909,198 473406688 -3.5% Coin Info
STRAT
Stratis
$105,358,689 $1.0624 $8,603,412 99173684 9.31% Coin Info
XVG
Verge
$103,111,054 $0.0068 $3,333,759 15172086051 -1.93% Coin Info
R
Revain
$102,193,941 $0.2109 $2,946,807 484450000 -6.34% Coin Info
BTS
BitShares
$101,010,466 $0.0376 $5,938,269 2683230000 -3.92% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$96,725,208 $0.4151 $67,242,258 233020472 8.55% Coin Info
SC
Siacoin
$94,378,207 $0.0024 $945,689 38951744895 -2.98% Coin Info
GUSD
Gemini Dollar
$86,712,131 $1.0030 $125,099,662 86456954 -0.64% Coin Info
STEEM
Steem
$83,498,047 $0.2697 $1,086,911 309562992 -1.41% Coin Info
AOA
Aurora
$81,054,132 $0.0124 $2,988,101 6542330148 21.28% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HOT
Holo
$80,275,329 $0.0006 $3,406,734 133214575156 -5.24% Coin Info
BTM
Bytom
$74,628,342 $0.0744 $1,847,796 1002499275 -2.73% Coin Info
IOST
IOST
$73,483,531 $0.0061 $4,941,755 12003807131 -4% Coin Info
KMD
Komodo
$72,704,996 $0.6523 $454,701 111465057 -3.58% Coin Info
DAI
Dai
$72,023,815 $1.0099 $6,479,296 71317925 0.7% Coin Info
PPT
Populous
$69,106,884 $1.2977 $1,817,843 53252246 -5.59% Coin Info
SNT
Status
$66,457,336 $0.0191 $29,244,286 3470483788 -2.85% Coin Info
ODE
ODEM
$61,025,839 $0.2764 $1,047,377 220771136 -2.41% Coin Info
GNT
Golem
$60,676,303 $0.0632 $3,582,326 959842000 -1.37% Coin Info
REPO
REPO
$60,094,157 $0.5465 $55,480 109958607 -10.91% Coin Info
CNX
Cryptonex
$59,457,985 $1.0681 $5,507,214 55668286 -2.43% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
FCT
Factom
$54,260,229 $6.2046 $298,876 8745102 -7.2% Coin Info
ETN
Electroneum
$54,150,226 $0.0062 $156,639 8745549713 -1.95% Coin Info
HT
Huobi Token
$52,924,676 $1.0585 $6,177,020 50000200 -0.76% Coin Info
ARDR
Ardor
$51,823,742 $0.0519 $197,383 998999495 -1.17% Coin Info
HC
HyperCash
$51,767,756 $1.1892 $3,218,326 43529781 -12.41% Coin Info
MAID
MaidSafeCoin
$51,007,375 $0.1127 $293,194 452552412 -2.93% Coin Info
WTC
Waltonchain
$48,640,784 $1.1864 $1,966,787 40997359 4.34% Coin Info
INB
Insight Chain
$47,570,976 $0.2856 $1,482,917 166543913 -0.61% Coin Info
BCZERO
Buggyra Coin ...
$47,484,058 $0.0283 $45,039 1678609241 -1.93% Coin Info
DCN
Dentacoin
$44,832,810 $0.0001 $12,153 326822211298 -6.39% Coin Info
KCS
KuCoin Shares
$43,727,337 $0.4851 $63,846 90138154 -3.59% Coin Info
PIVX
PIVX
$43,630,998 $0.7684 $604,938 56781166 -1.28% Coin Info
XIN
Mixin
$43,004,467 $96.3698 $2,638 446244 -2.2% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
ARK
Ark
$40,703,276 $0.3779 $215,129 107715178 -4.17% Coin Info
OSA
Optimal Shelf...
$39,601,833 $0.0459 $1,058,467 862750737 -9.97% Coin Info
WAX
WAX
$39,245,575 $0.0419 $2,322,177 937634722 11.07% Coin Info
MANA
Decentraland
$38,780,874 $0.0369 $2,556,513 1050141509 -4.48% Coin Info
NEXO
Nexo
$37,831,479 $0.0676 $3,939,447 560000011 -4.25% Coin Info
QASH
QASH
$37,357,072 $0.1067 $150,048 350000000 -0.96% Coin Info
MONA
MonaCoin
$37,299,852 $0.5730 $131,426 65094325 -2.38% Coin Info
MCO
Crypto.com
$35,608,178 $2.2546 $4,857,296 15793831 -1.26% Coin Info
AION
Aion
$34,590,089 $0.1262 $1,918,209 274151662 -4.26% Coin Info
EURS
STASIS EURS
$34,511,122 $1.1140 $408,182 30979207 -1.43% Coin Info
LKY
Linkey
$34,459,681 $0.6892 $585,949 50000000 -3.74% Coin Info
BNT
Bancor
$34,389,249 $0.5551 $563,614 61949948 -4.98% Coin Info
DGD
DigixDAO
$34,145,276 $17.0726 $177,823 2000000 -2.67% Coin Info
POLY
Polymath
$34,055,933 $0.1181 $1,593,219 288427107 -1.92% Coin Info
RDD
ReddCoin
$33,631,151 $0.0012 $78,398 28808713174 -3.54% Coin Info
LRC
Loopring
$33,063,515 $0.0419 $1,257,219 788984491 -2.46% Coin Info
THETA
THETA
$32,841,531 $0.0464 $1,418,198 708002689 0.2% Coin Info
RVN
Ravencoin
$32,328,529 $0.0120 $1,800,332 2688660000 -5.18% Coin Info
ELA
Elastos
$32,078,670 $2.2136 $2,793,202 14491338 -4.07% Coin Info
GXS
GXChain
$31,439,950 $0.5240 $713,253 60000000 -2.01% Coin Info
WAN
Wanchain
$31,414,840 $0.2959 $2,637,265 106152493 -4.04% Coin Info
XZC
Zcoin
$31,193,229 $4.8615 $268,911 6416397 -3.49% Coin Info
ETP
Metaverse ETP
$31,118,074 $0.5679 $7,153,358 54790998 -1.89% Coin Info
DGTX
Digitex Futures
$30,928,919 $0.0419 $426,161 737500000 -7.13% Coin Info
QKC
QuarkChain
$30,741,784 $0.0383 $58,999,346 801649919 -7.37% Coin Info
CRO
Crypto.com Chain
$30,573,712 $0.0150 $692,371 2031963470 -7.82% Coin Info
POWR
Power Ledger
$30,492,365 $0.0772 $949,702 395231520 -1.61% Coin Info
ELF
aelf
$28,885,500 $0.1032 $1,928,795 280000000 -4.04% Coin Info
MOAC
MOAC
$28,696,003 $0.4594 $41,953 62463334 -3.32% Coin Info
LOOM
Loom Network
$28,064,199 $0.0451 $1,260,892 622167849 2.09% Coin Info
VERI
Veritaseum
$27,637,474 $12.8568 $1,545,250 2149646 -1.11% Coin Info
MGO
MobileGo
$27,589,783 $0.2759 $10,474,231 99996877 -13.82% Coin Info
MITH
Mithril
$27,386,925 $0.0560 $5,516,099 489321126 1.38% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ENJ
Enjin Coin
$26,672,825 $0.0350 $818,827 761308535 1.95% Coin Info
NXT
Nxt
$26,574,370 $0.0266 $240,516 998999942 -1.14% Coin Info
BTCP
Bitcoin Private
$26,467,068 $1.2895 $27,418 20524490 -3.46% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CREDO
Credo
$25,687,713 $0.0467 $322 549891703 -7.1% Coin Info
RNT
OneRoot Network
$25,271,756 $0.0918 $419,255 275323579 0.13% Coin Info
AGI
SingularityNET
$25,154,556 $0.0466 $1,720,955 539673260 -11.14% Coin Info
NAS
Nebulas
$24,308,915 $0.5343 $1,121,803 45500000 -3.25% Coin Info
ZEN
Horizen
$24,294,419 $4.3394 $398,772 5598613 -4.87% Coin Info
NULS
NULS
$23,627,914 $0.3777 $8,838,200 62563792 -2.61% Coin Info
WICC
WaykiChain
$23,526,725 $0.1245 $1,069,071 189000000 3.87% Coin Info
EDO
Eidoo
$23,483,166 $0.8025 $556,402 29261461 -1.06% Coin Info
PART
Particl
$23,121,981 $2.8654 $84,385 8069480 2.9% Coin Info
FUN
FunFair
$22,847,953 $0.0041 $304,936 5568585589 -2.13% Coin Info
SYS
Syscoin
$22,501,448 $0.0412 $1,648,361 546700656 -1.95% Coin Info
KIN
Kin
$21,779,662 $0.0000 $289,859 756097560976 -4.64% Coin Info
BOS
BOScoin
$21,477,654 $0.0479 $373,732 448338727 -1.38% Coin Info
ENG
Enigma
$21,252,122 $0.2840 $194,714 74836171 -3.26% Coin Info
DRGN
Dragonchain
$21,049,713 $0.0883 $331,298 238421940 -6.15% Coin Info
HYC
HYCON
$21,042,881 $0.0120 $898,570 1755967490 -6.11% Coin Info
GAS
Gas
$20,934,422 $2.0669 $745,267 10128375 -3.22% Coin Info
PAY
TenX
$20,897,198 $0.1828 $631,451 114347861 4.4% Coin Info
SAN
Santiment Net...
$20,871,958 $0.3331 $110,512 62660371 -1.95% Coin Info
XPX
ProximaX
$20,758,140 $0.0034 $3,832,044 6097456550 -10.14% Coin Info
QNT
Quant
$20,015,014 $2.0471 $1,600,478 9777236 -6.46% Coin Info
GBYTE
Byteball Bytes
$19,968,442 $29.4083 $85,333 679008 -4.43% Coin Info
CENNZ
Centrality
$19,710,217 $0.0245 $2 803632862 1.91% Coin Info
NXS
Nexus
$19,596,830 $0.3282 $332,969 59707886 -6.55% Coin Info
NEC
Nectar
$19,212,834 $0.2333 $154 82353022 -0.68% Coin Info
DENT
Dent
$18,459,656 $0.0011 $389,900 17241387101 -4.37% Coin Info
STORJ
Storj
$18,381,390 $0.1354 $637,736 135787439 4.42% Coin Info
CMT
CyberMiles
$18,190,429 $0.0227 $1,104,698 800000000 -2.98% Coin Info
SXDT
Spectre.ai Di...
$18,000,121 $0.2193 $1,973 82073519 -6.53% Coin Info
EDG
Edgeless
$17,937,774 $0.1800 $128,429 99642107 0.72% Coin Info
BRD
Bread
$17,924,845 $0.2020 $561,520 88733978 3.25% Coin Info
KNC
Kyber Network
$17,869,085 $0.1332 $2,396,430 134132697 -4.56% Coin Info
RLC
iExec RLC
$17,811,941 $0.2225 $2,487,111 80070793 16.24% Coin Info
GTO
Gifto
$17,338,387 $0.0326 $19,494,988 531819169 24.51% Coin Info
SALT
SALT
$17,273,028 $0.2148 $306,163 80407909 -1.57% Coin Info
CVC
Civic
$17,233,330 $0.0503 $577,022 342699967 0.37% Coin Info
OCN
Odyssey
$17,096,372 $0.0028 $2,447,147 6021604299 -4.24% Coin Info
GBC
Gold Bits Coin
$16,954,487 $0.1600 $18,823 105968611 -25.82% Coin Info
SRN
SIRIN LABS Token
$16,925,207 $0.0344 $439,967 491820906 0.02% Coin Info
SUB
Substratum
$16,565,559 $0.0432 $110,383 383021000 -2.53% Coin Info
SLT
Smartlands
$16,462,683 $3.2274 $904,550 5100896 -2.49% Coin Info
DEX
DEX
$16,252,654 $0.0849 $993,943 191542291 0.76% Coin Info
TEN
Tokenomy
$15,990,371 $0.0800 $951,479 200000000 1.01% Coin Info
MXM
Maximine Coin
$15,919,377 $0.0106 $645,199 1508575400 -0.68% Coin Info
CND
Cindicator
$15,762,527 $0.0109 $2,634,767 1445976590 9.65% Coin Info
REQ
Request Network
$15,635,580 $0.0214 $229,287 729658186 1.55% Coin Info
CTXC
Cortex
$15,566,078 $0.1039 $3,132,933 149792458 -1.77% Coin Info
AUTO
Cube
$15,425,358 $0.0023 $524,216 6774940000 -1.06% Coin Info
XYO
XYO Network
$15,374,839 $0.0028 $53,147 5578403038 -0.1% Coin Info
GVT
Genesis Vision
$15,350,649 $3.4676 $767,847 4426883 -1.07% Coin Info
ICN
Iconomi
$15,350,165 $0.1552 $828 98930340 -5.41% Coin Info
GRS
Groestlcoin
$15,330,677 $0.2137 $528,692 71725984 0.3% Coin Info
NEBL
Neblio
$15,147,571 $1.0849 $103,272 13962247 -4.62% Coin Info
APL
Apollo Currency
$14,946,556 $0.0010 $454,780 14685096531 13.19% Coin Info
DTR
Dynamic Tradi...
$14,772,999 $0.0122 $36 1214564225 -4.33% Coin Info
TCT
TokenClub
$14,759,579 $0.0307 $128,917 481425335 -0.21% Coin Info
PPC
Peercoin
$14,627,295 $0.5816 $134,070 25150315 -2.42% Coin Info
BIX
Bibox Token
$14,515,773 $0.1308 $1,209,744 110938508 -2.79% Coin Info
TOMO
TomoChain
$14,156,737 $0.2410 $154,377 58736050 -14.63% Coin Info
LML
Lisk Machine ...
$14,032,009 $0.1169 $9,724 120000000 -2.77% Coin Info
NRG
Energi
$13,965,323 $1.1812 $227,192 11822528 -2.06% Coin Info
ANT
Aragon
$13,937,371 $0.4711 $64,693 29582439 -9.44% Coin Info
STORM
Storm
$13,903,159 $0.0028 $613,113 5001028852 -2.08% Coin Info
TKY
THEKEY
$13,839,883 $0.0027 $323,922 5060038287 -1.68% Coin Info
TRUE
TrueChain
$13,765,647 $0.2268 $12,154,401 60706972 -2.7% Coin Info
GO
GoChain
$13,506,187 $0.0204 $732,534 661061039 -4.59% Coin Info
BCO
BridgeCoin
$13,484,940 $0.4994 $3,038 27000000 -3.4% Coin Info
SMART
SmartCash
$13,414,473 $0.0127 $181,692 1053773052 -3.11% Coin Info
POE
Po.et
$13,370,293 $0.0055 $1,961,876 2437875899 5.45% Coin Info
TEL
Telcoin
$13,347,083 $0.0004 $29,407 34904447575 5.4% Coin Info
MDA
Moeda Loyalty...
$13,320,616 $0.6786 $1,203,776 19628888 -4.67% Coin Info
MFT
Mainframe
$13,320,118 $0.0027 $711,573 4924337551 -0.53% Coin Info
TMC
Timicoin
$13,206,290 $0.0429 $69,484 307892909 -6.77% Coin Info
BZNT
Bezant
$13,196,042 $0.0257 $798,498 513201566 -12.39% Coin Info
BFT
BnkToTheFuture
$13,185,272 $0.0209 $111,462 629989999 -1.22% Coin Info
DROP
Dropil
$13,169,296 $0.0006 $41,623 22362616651 -8.45% Coin Info
EMC
Emercoin
$12,958,974 $0.3000 $114,625 43198256 -1.02% Coin Info
IGNIS
Ignis
$12,609,665 $0.0166 $59,192 761143950 0.08% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
DATA
Streamr DATAcoin
$12,451,501 $0.0184 $1,199,887 677154514 0.95% Coin Info
QBIT
Qubitica
$12,447,974 $4.4375 $1,408 2805150 -5.93% Coin Info
BBR
Boolberry
$12,168,872 $0.9743 $10,659 12489790 -2.48% Coin Info
UNO
Unobtanium
$12,106,465 $60.5884 $91,152 199815 -4.59% Coin Info
VITAE
Vitae
$12,003,613 $1.0133 $10,207 11845942 -2% Coin Info
GNO
Gnosis
$11,939,872 $10.8093 $26,001 1104590 -3.14% Coin Info
PLC
PLATINCOIN
$11,918,849 $17.0269 $2,999,968 700000 -2.39% Coin Info
SKY
Skycoin
$11,814,974 $0.9846 $331,876 12000000 -2.45% Coin Info
VIBE
VIBE
$11,807,482 $0.0454 $18,819,102 260080096 9.09% Coin Info
REN
Republic Prot...
$11,704,494 $0.0185 $446,188 632126472 -3.82% Coin Info
PMA
PumaPay
$11,406,643 $0.0005 $431,542 20922856631 -2.25% Coin Info
CWV
CWV Chain
$11,361,419 $0.0041 $201,118 2746164526 5.17% Coin Info
TPAY
TokenPay
$11,233,229 $0.7120 $237,214 15776273 1.95% Coin Info
VEE
BLOCKv
$11,198,686 $0.0048 $13,562 2333613594 2.93% Coin Info
WGR
Wagerr
$11,046,040 $0.0615 $15,806 179496210 -2.14% Coin Info
CS
Credits
$11,029,800 $0.0720 $2,017,117 153200050 -9.52% Coin Info
RDN
Raiden Networ...
$10,836,579 $0.2156 $234,110 50268936 -3.99% Coin Info
PLR
Pillar
$10,743,921 $0.0414 $3,580 259348201 2.16% Coin Info
VTC
Vertcoin
$10,670,336 $0.2234 $76,920 47755349 -2.09% Coin Info
NAV
NavCoin
$10,604,262 $0.1658 $341,098 63957881 4.71% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
KST
StarCoin
$10,569,234 $0.0070 $318,909 1511631077 112.67% Coin Info
DMT
DMarket
$10,540,424 $0.2099 $472,920 50216064 -1.44% Coin Info
BRZC
Breezecoin
$10,508,886 $0.2668 $3,378 39385988 39.59% Coin Info
FSN
Fusion
$10,429,666 $0.3511 $197,646 29704811 -8.33% Coin Info
IOTX
IoTeX
$10,384,797 $0.0068 $601,737 1525040005 -1.89% Coin Info
STACS
STACS
$10,375,628 $0.0212 $88,492 488655602 -13.57% Coin Info
PRG
Paragon
$10,287,833 $0.1560 $147,897 65936572 14.4% Coin Info
CBC
Cashbery Coin
$10,259,925 $0.1433 $152,683 71586418 1.36% Coin Info
ETHOS
Ethos
$10,200,811 $0.1127 $268,938 90495232 2.88% Coin Info
SWM
Swarm
$10,139,671 $0.1388 $27,306 73039383 -8.64% Coin Info
NLG
Gulden
$10,136,165 $0.0241 $9,805 420957899 0.14% Coin Info
OST
OST
$10,126,268 $0.0215 $488,489 471005340 -0.27% Coin Info
NMC
Namecoin
$10,083,025 $0.6842 $14,634 14736400 -6.22% Coin Info
IQ
Everipedia
$10,076,528 $0.0022 $57,462 4506302133 -1.04% Coin Info
NSD
Nasdacoin
$9,955,287 $0.5209 $161,551 19110500 23.79% Coin Info
SPHTX
SophiaTX
$9,945,073 $0.0307 $55,016 324006536 -2.68% Coin Info
INS
Insolar
$9,944,801 $0.3060 $1,055,811 32500000 2.1% Coin Info
NCASH
Nucleus Vision
$9,730,485 $0.0017 $246,888 5682091796 -2.68% Coin Info
AMB
Ambrosus
$9,700,951 $0.0671 $404,238 144590975 -9.85% Coin Info
MAN
Matrix AI Net...
$9,655,894 $0.0644 $792,451 150000000 -3.55% Coin Info
APIS
APIS
$9,564,325 $0.0020 $2,606,381 4873324621 -0.03% Coin Info
LOC
LockTrip
$9,438,270 $1.0156 $108,705 9292966 -1.7% Coin Info
TNT
Tierion
$9,409,725 $0.0220 $17,955,154 428481269 76.97% Coin Info
QSP
Quantstamp
$9,402,185 $0.0152 $456,037 617314171 2.64% Coin Info
EMC2
Einsteinium
$9,287,814 $0.0426 $1,833,271 218225409 6.9% Coin Info
DDD
Scry.info
$9,247,270 $0.0210 $722,523 440057074 -5.53% Coin Info
LEND
ETHLend
$9,182,165 $0.0082 $1,169,688 1113329877 -6.49% Coin Info
DLT
Agrello
$9,118,059 $0.1060 $27,794,549 85978873 -26.23% Coin Info
GTC
Game.com
$9,019,465 $0.0118 $3,177,625 761444190 8.75% Coin Info
COSS
COSS
$9,007,900 $0.0755 $46,476 119372705 -5.1% Coin Info
UTK
UTRUST
$8,999,111 $0.0200 $297,235 450000000 -3.36% Coin Info
MTL
Metal
$8,959,804 $0.2290 $1,990,590 39122122 -0.35% Coin Info
CHX
Own
$8,883,433 $0.1192 $695,564 74503591 -6.83% Coin Info
MEDX
MediBloc [ERC20]
$8,883,296 $0.0028 $1,754,207 3211429973 -4.6% Coin Info
UTNP
Universa
$8,875,371 $0.0048 $294 1848760649 2.09% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UBQ
Ubiq
$8,738,686 $0.2051 $11,739 42609099 0.95% Coin Info
SBD
Steem Dollars
$8,703,132 $0.7691 $46,913 11315841 1% Coin Info
VITE
VITE
$8,681,922 $0.0209 $918,897 415162655 44.77% Coin Info
SMT
SmartMesh
$8,677,050 $0.0061 $112,798 1413716694 -4.08% Coin Info
RUFF
Ruff
$8,657,867 $0.0088 $179,218 980500000 -3.93% Coin Info
ZRC
ZrCoin
$8,412,296 $2.1287 $11,184 3951903 -0.91% Coin Info
EVN
Envion
$8,406,318 $0.0755 $6,530 111368894 -4.12% Coin Info
DBET
DecentBet
$8,223,784 $0.0490 $157,277 167707172 0.42% Coin Info
CNUS
CoinUs
$8,216,784 $0.0242 $118,404 340000000 6.41% Coin Info
UTT
United Trader...
$8,199,236 $0.2195 $7 37350319 -15.86% Coin Info
DEW
DEW
$8,159,270 $0.0790 $417 103244553 38.92% Coin Info
AMO
AMO Coin
$8,158,212 $0.0009 $99 8972250815 -6.32% Coin Info
SLS
SaluS
$8,125,698 $8.0314 $2,559 1011735 -6.12% Coin Info
NOAH
Noah Coin
$8,107,025 $0.0002 $138,346 32687957978 -5.5% Coin Info
NEU
Neumark
$8,082,767 $0.1752 $744 46127232 -11.54% Coin Info
QRL
Quantum Resis...
$8,037,377 $0.1375 $16,528 58470317 -2.32% Coin Info
XWC
WhiteCoin
$8,033,813 $0.0321 $196,020 250183629 -8.71% Coin Info
LRN
Loopring [NEO]
$8,014,039 $0.0705 $35,765 113602931 -4.52% Coin Info
FLO
FLO
$7,992,647 $0.0534 $107,986 149576382 16.18% Coin Info
AOG
smARTOFGIVING
$7,976,184 $0.1336 $1,176 59714587 -1.6% Coin Info
BLOCK
Blocknet
$7,901,078 $1.4300 $5,970 5525240 -4.5% Coin Info
ITC
IoT Chain
$7,882,996 $0.1115 $569,137 70723811 -0.94% Coin Info
TIOX
Trade Token X
$7,855,285 $0.0887 $222,698 88543123 -13.71% Coin Info
NKN
NKN
$7,851,587 $0.0249 $201,419 314981511 -2.65% Coin Info
CSC
CasinoCoin
$7,842,579 $0.0002 $1 35973085511 -7.05% Coin Info
HPB
High Performa...
$7,806,558 $0.2053 $1,198,200 38022632 -2.35% Coin Info
MOC
Moss Coin
$7,776,483 $0.0350 $34,592 222340272 -1.5% Coin Info
WCT
Waves Communi...
$7,773,959 $0.7802 $23,191 9964593 -10.54% Coin Info
CRPT
Crypterium
$7,749,569 $0.0965 $220,371 80317220 -0.42% Coin Info
BURST
Burst
$7,646,318 $0.0038 $25,577 2014808272 0.14% Coin Info
PZM
PRIZM
$7,638,501 $0.1018 $11,804 75057192 -2.19% Coin Info
SNM
SONM
$7,631,670 $0.0212 $406,976 359600000 7.19% Coin Info
IHT
IHT Real Esta...
$7,612,601 $0.0130 $530,303 586168897 -5.27% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
DNT
district0x
$7,364,311 $0.0123 $2,492,483 600000000 8.36% Coin Info
SAFEX
Safe Exchange...
$7,342,512 $0.0048 $2,878 1543157590 -7.57% Coin Info
ABT
Arcblock
$7,268,516 $0.0738 $9,686,554 98552625 -3.16% Coin Info
MOBI
Mobius
$7,227,761 $0.0140 $37,030 515082884 -8.92% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
WINGS
Wings
$7,047,284 $0.0755 $175,583 93356282 -3.49% Coin Info
BTX2
Bitcore
$7,001,791 $0.4209 $277,208 16634141 13.44% Coin Info
TNB
Time New Bank
$6,985,355 $0.0028 $397,613 2492987802 -2.64% Coin Info
CLAM
Clams
$6,983,286 $2.0464 $1,889 3412436 -2.45% Coin Info
ADX
AdEx
$6,961,118 $0.0948 $635,475 73430701 0.52% Coin Info
LEO
LEOcoin
$6,952,249 $0.0683 $1,323,936 101743211 2.56% Coin Info
MDS
MediShares
$6,949,982 $0.0065 $168,460 1067640901 -10.5% Coin Info
SNGLS
SingularDTV
$6,873,756 $0.0115 $1,644,899 600000000 14.01% Coin Info
VIA
Viacoin
$6,849,283 $0.2962 $144,606 23122383 -0.45% Coin Info
XDN
DigitalNote
$6,797,562 $0.0010 $146,983 6928822446 -3.71% Coin Info
KEY
Selfkey
$6,734,285 $0.0026 $254,337 2541410935 -2.2% Coin Info
808
808Coin
$6,668,950 $0.0000 $296 109772694314580 14.98% Coin Info
RHOC
RChain
$6,635,642 $0.0178 $176,890 373789868 0.1% Coin Info
SOC
All Sports
$6,619,172 $0.0045 $694,494 1479865882 10.57% Coin Info
BAX
BABB
$6,590,552 $0.0003 $18,433 20999999999 -8.62% Coin Info
XSN
Stakenet
$6,570,164 $0.0848 $42,653 77511189 -2.79% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
MWAT
Restart Energ...
$6,528,291 $0.0144 $13,632 452750000 -0.67% Coin Info
BAY
BitBay
$6,472,242 $0.0064 $59,799 1012146906 -13.85% Coin Info
WPR
WePower
$6,456,015 $0.0126 $660,361 513169294 2.64% Coin Info
PHX
Red Pulse Pho...
$6,452,970 $0.0078 $2,569,773 829588687 -11.18% Coin Info
BITCNY
bitCNY
$6,421,343 $0.1540 $29,472,444 41685200 0.85% Coin Info
CPT
Cryptaur
$6,413,122 $0.0009 $23,154 7495211595 -2.59% Coin Info
WWB
Wowbit
$6,402,622 $0.0230 $437,957 277777778 -3.87% Coin Info
PRO
Propy
$6,390,806 $0.1121 $958,368 57006067 -2.28% Coin Info
DTA
DATA
$6,379,958 $0.0008 $201,933 7886189844 -5.2% Coin Info
LCC
Litecoin Cash
$6,370,280 $0.0106 $43,687 603373207 -6.95% Coin Info
MOD
Modum
$6,353,037 $0.2987 $301,123 21266200 -1.69% Coin Info
EDR
E-Dinar Coin
$6,324,406 $0.0071 $7,720,548 886211988 -4.24% Coin Info
WABI
Tael
$6,242,335 $0.1136 $193,509 54967512 -4.98% Coin Info
QLC
QLC Chain
$6,210,263 $0.0259 $6,865,650 240000000 -17.65% Coin Info
ECA
Electra
$6,164,476 $0.0002 $30,704 28415636758 16.03% Coin Info
JNT
Jibrel Network
$6,121,121 $0.0362 $34,367 169181620 -2.49% Coin Info
PPP
PayPie
$6,050,636 $0.0733 $1,349 82500000 -0.1% Coin Info
FTM
Fantom
$6,010,321 $0.0047 $310,141 1270000000 -5.87% Coin Info
SCRL
SCRL
$5,997,161 $0.0391 $325,359 153559844 -3.96% Coin Info
TRIO
Tripio
$5,994,419 $0.0018 $317,018 3300000000 -3.96% Coin Info
TRTL
TurtleCoin
$5,974,010 $0.0002 $142,898 33755566131 5.51% Coin Info
NIX
NIX
$5,960,274 $0.1405 $23,455 42430326 -1.74% Coin Info
QCH
QChi
$5,906,712 $0.2534 $172,379 23308350 4.12% Coin Info
FAIR
FairCoin
$5,897,031 $0.1109 $74 53193831 -0.22% Coin Info
POA
POA Network
$5,891,487 $0.0268 $306,643 220167290 0.04% Coin Info
BTN
BitNewChain
$5,882,469 $0.0327 $25,804 179701795 4.84% Coin Info
HYDRO
Hydro
$5,871,148 $0.0015 $401,271 3976864812 -14.52% Coin Info
MED
MediBloc [QRC20]
$5,855,238 $0.0020 $14,985 2966384100 -10.58% Coin Info
BTO
Bottos
$5,853,853 $0.0107 $307,319 545990153 -2.15% Coin Info
BLK
BlackCoin
$5,838,302 $0.0934 $44,385 62532532 0.15% Coin Info
GAME
GameCredits
$5,821,467 $0.0834 $85,047 69836100 0.29% Coin Info
CZR
CanonChain
$5,805,812 $0.0116 $389,090 500141410 -2.76% Coin Info
INT
Internet Node...
$5,785,500 $0.0155 $566,032 373159698 -0.13% Coin Info
ACT
Achain
$5,781,296 $0.0070 $256,939 828112556 -1.99% Coin Info
RCN
Ripio Credit ...
$5,767,647 $0.0115 $1,135,656 500610593 2.25% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MLN
Melon
$5,692,954 $6.8690 $10,589 828785 -4.96% Coin Info
CDT
Blox
$5,663,939 $0.0084 $992,604 673079084 9.65% Coin Info
CLOAK
CloakCoin
$5,595,569 $1.0672 $232,100 5243408 -6.29% Coin Info
XAS
Asch
$5,592,267 $0.0599 $2,291,095 93355331 -6.03% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
LGO
LGO Exchange
$5,547,960 $0.0434 $14,605 127743918 -7.98% Coin Info
CVT
CyberVein
$5,541,300 $0.0052 $84,381 1060404496 -3.71% Coin Info
QNTU
Quanta Utilit...
$5,499,199 $0.0002 $6,599 29279582414 -2.91% Coin Info
MET
Metronome
$5,493,562 $0.6223 $229,256 8828276 -8.1% Coin Info
FOAM
FOAM
$5,486,054 $0.0204 $103,265 269496071 -5.96% Coin Info
ZCL
ZClassic
$5,434,779 $0.9486 $26,660 5729350 -2.65% Coin Info
PST
Primas
$5,431,528 $0.1031 $2,454,517 52692565 -4.24% Coin Info
COSM
Cosmo Coin
$5,404,757 $0.0081 $238,460 670780889 -7.11% Coin Info
CFI
Cofound.it
$5,363,594 $0.0165 $327 325000000 -4.57% Coin Info
XCP
Counterparty
$5,356,316 $2.0477 $13,768 2615827 6.32% Coin Info
PRE
Presearch
$5,350,387 $0.0345 $22,326 155000000 -2.52% Coin Info
TRAC
OriginTrail
$5,303,805 $0.0186 $6,302 285441996 -11.19% Coin Info
LA
LATOKEN
$5,225,726 $0.0645 $2,394,104 81037294 -0.72% Coin Info
PASC
Pascal Coin
$5,152,940 $0.2106 $65,323 24463350 -5.91% Coin Info
KAN
BitKan
$5,141,743 $0.0015 $236,884 3451990630 -3.99% Coin Info
BCI
Bitcoin Interest
$5,115,338 $0.2791 $888 18326892 -20.64% Coin Info
KAT
Kambria
$5,113,886 $0.0264 $160,889 193695803 -4.82% Coin Info
LOKI
Loki
$5,087,499 $0.1601 $4,164 31778244 -12.88% Coin Info
PCL
Peculium
$5,033,645 $0.0026 $122,291 1967037200 -1.9% Coin Info
CCCX
Clipper Coin
$4,980,865 $0.0031 $17,614 1587601355 1.91% Coin Info
MTH
Monetha
$4,923,393 $0.0165 $2,590,528 297778023 4.7% Coin Info
NPX
NaPoleonX
$4,914,600 $0.2253 $93,055 21814747 -5.86% Coin Info
LYM
Lympo
$4,888,305 $0.0065 $362,363 753347989 -2.42% Coin Info
BCV
BitCapitalVendor
$4,887,022 $0.0091 $75,399 540000000 2.11% Coin Info
RFR
Refereum
$4,868,425 $0.0019 $675,014 2606582990 -1.57% Coin Info
TKN
TokenCard
$4,854,499 $0.2018 $2,165 24055529 -21.14% Coin Info
YOYOW
YOYOW
$4,846,290 $0.0162 $2,107,536 299999990 18% Coin Info
PLY
PlayCoin [ERC20]
$4,844,323 $0.0316 $4,698,894 153186996 -14.7% Coin Info
STA
Starta
$4,840,809 $0.9351 $25,709 5176714 36.43% Coin Info
EVR
Everus
$4,825,047 $0.0106 $4,578 456329609 -0.15% Coin Info
PNT
Penta
$4,810,449 $0.0002 $624,471 21018446269 -2.05% Coin Info
FUEL
Etherparty
$4,803,510 $0.0091 $1,764,539 528542202 16.11% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LBA
Cred
$4,782,737 $0.0100 $316,224 477907818 -1.21% Coin Info
ATX
Aston
$4,730,578 $0.0057 $1,023 824000000 6.18% Coin Info
ROX
Robotina
$4,720,863 $0.0176 $27,478 268561148 -6.04% Coin Info
HLC
HalalChain
$4,708,623 $0.0121 $147,822 389009995 26.06% Coin Info
ZIP
Zipper
$4,704,590 $0.0003 $1,146,593 16199999812 -1.39% Coin Info
SKB
Sakura Bloom
$4,669,141 $0.0018 $58,278 2582965294 -5.03% Coin Info
LINDA
Linda
$4,654,025 $0.0004 $14,029 11641681354 -1.08% Coin Info
ECOM
Omnitude
$4,650,281 $0.0851 $90,512 54621375 -3.61% Coin Info
GRID
Grid+
$4,640,934 $0.1183 $1,308 39236491 -3.18% Coin Info
TIX
Blocktix
$4,601,591 $0.1150 $462,367 40000000 1.21% Coin Info
CNN
Content Neutr...
$4,589,648 $0.0001 $115,579 39035223816 -6.67% Coin Info
BITUSD
bitUSD
$4,581,343 $0.7324 $3,496 6255080 -3.91% Coin Info
MER
Mercury
$4,579,810 $0.0458 $1,106,216 100000000 4.2% Coin Info
ECOB
Ecobit
$4,570,186 $0.0103 $6 444444444 24.03% Coin Info
ARN
Aeron
$4,569,138 $0.2611 $2,076,939 17500000 2.3% Coin Info
EVX
Everex
$4,540,492 $0.2262 $502,140 20075000 3.62% Coin Info
BPT
Blockport
$4,527,367 $0.0856 $126,685 52870933 3.22% Coin Info
GCR
Global Curren...
$4,527,104 $0.0430 $13,524 105318758 -2.94% Coin Info
BOX
BOX Token
$4,507,311 $0.0558 $3,755,838 80784372 -2.85% Coin Info
ECOREAL
Ecoreal Estate
$4,497,556 $0.0286 $165 157331435 -22.42% Coin Info
CAS
Cashaa
$4,479,515 $0.0074 $329,892 606355312 -10.93% Coin Info
CRYP
CrypticCoin
$4,470,295 $0.0018 $217,770 2545474532 -7.96% Coin Info
SSP
Smartshare
$4,459,153 $0.0010 $412,360 4590516804 -5.96% Coin Info
META
Metadium
$4,457,430 $0.0041 $221,670 1086534182 -10.2% Coin Info
RTH
Rotharium
$4,456,987 $1.3276 $3,829 3357270 -9.99% Coin Info
LBC
LBRY Credits
$4,450,842 $0.0205 $6,093 217246532 -2.28% Coin Info
LYL
LoyalCoin
$4,412,984 $0.0008 $170,155 5353626190 -8.7% Coin Info
COLX
ColossusXT
$4,387,656 $0.0004 $4,781 10976981839 -4.56% Coin Info
XPM
Primecoin
$4,386,740 $0.1673 $35,887 26225177 -7.4% Coin Info
POLIS
Polis
$4,326,740 $0.8321 $14,985 5199904 -9.83% Coin Info
NMR
Numeraire
$4,310,545 $3.1946 $66,897 1349328 3.72% Coin Info
APPC
AppCoins
$4,305,507 $0.0430 $638,889 100054312 0.45% Coin Info
TFD
TE-FOOD
$4,301,420 $0.0084 $12,529 509137262 -5.82% Coin Info
COB
Cobinhood
$4,269,195 $0.0109 $13,123 390345846 -6.28% Coin Info
MSP
Mothership
$4,266,019 $0.0305 $3,330 140000000 -13.17% Coin Info
GIN
GINcoin
$4,258,548 $0.8816 $60,788 4830488 -2.48% Coin Info
EKT
EDUCare
$4,248,825 $0.0094 $190,310 450000000 -7.14% Coin Info
DERO
Dero
$4,232,907 $0.6808 $59,203 6217393 -4.67% Coin Info
FOTA
Fortuna
$4,189,504 $0.0089 $710,786 473144426 -1.95% Coin Info
VIB
Viberate
$4,136,541 $0.0229 $991,889 180383130 -3.15% Coin Info
COV
Covesting
$4,113,194 $0.2350 $17,641 17500000 -5.95% Coin Info
ZPT
Zeepin
$4,096,440 $0.0082 $279,414 500000000 -0.12% Coin Info
NGC
NAGA
$4,095,246 $0.0676 $62,492 60602716 -1.55% Coin Info
HUM
Humanscape
$4,076,397 $0.0001 $22,350 34594584819 -5.12% Coin Info
GNX
Genaro Network
$4,074,975 $0.0160 $4,341,093 255217243 -3.17% Coin Info
AURA
Aurora DAO
$4,067,597 $0.0266 $33,276 152646305 -1.1% Coin Info
SPANK
SpankChain
$4,067,471 $0.0136 $24,210 300043386 -0.8% Coin Info
AVA
Travala.com
$4,061,086 $0.1157 $10,947 35101443 -3.18% Coin Info
UPP
Sentinel Prot...
$4,038,325 $0.0137 $922,196 294967426 -0.21% Coin Info
AEON
Aeon
$4,011,691 $0.2534 $2,501 15831459 -8.92% Coin Info
GCC
Global Crypto...
$3,982,193 $0.0033 $101 1217726772 13.21% Coin Info
HTML
HTMLCOIN
$3,912,902 $0.0001 $3,728 53067332240 -9.66% Coin Info
CPX
Apex
$3,850,222 $0.0085 $618,595 451684286 -4.66% Coin Info
DOCK
Dock
$3,829,887 $0.0088 $1,356,092 437011161 0.77% Coin Info
XAUR
Xaurum
$3,817,877 $0.0400 $9,304 95533511 -0.9% Coin Info
CLO
Callisto Network
$3,806,915 $0.0036 $33,043 1043261595 -1.69% Coin Info
DAPS
DAPS Token
$3,797,029 $0.0001 $12,286 52168045747 -26.23% Coin Info
DX
DxChain Token
$3,792,111 $0.0002 $223,397 15202017860 -8.79% Coin Info
PLBT
Polybius
$3,771,148 $0.9500 $2,547 3969565 -9.36% Coin Info
AST
AirSwap
$3,770,658 $0.0251 $442,417 150000000 -0.86% Coin Info
INO
INO COIN
$3,768,746 $0.1884 $1,808,295 20000000 -1.51% Coin Info
DIG
Dignity
$3,763,788 $0.0072 $212,696 523036421 3.74% Coin Info
TTC
TTC Protocol
$3,749,792 $0.0133 $152,676 280972431 -9.36% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DCC
Distributed C...
$3,747,017 $0.0012 $16,051 3000550023 -9.19% Coin Info
DGX
Digix Gold Token
$3,728,567 $42.4772 $748,331 87778 -6.14% Coin Info
LIF
Winding Tree
$3,707,578 $0.1826 $119 20301755 -5.8% Coin Info
STQ
Storiqa
$3,691,191 $0.0004 $220,895 9820877590 -6.11% Coin Info
SWFTC
SwftCoin
$3,688,633 $0.0010 $1,177,843 3639990384 -2.37% Coin Info
ION
ION
$3,679,082 $0.1758 $8,435 20923906 -1.18% Coin Info
BMC
Blackmoon
$3,676,608 $0.1677 $22,958 21917544 -3.53% Coin Info
MRK
MARK.SPACE
$3,674,734 $0.0056 $112,450 653655757 -3.86% Coin Info
ECC
ECC
$3,633,540 $0.0001 $174 25000000000 1.17% Coin Info
FTC
Feathercoin
$3,611,716 $0.0161 $5,560 224107400 -3.43% Coin Info
SHIFT
Shift
$3,507,600 $0.2747 $7,806 12768979 -1.83% Coin Info
NTY
Nexty
$3,506,843 $0.0000 $27,214 149310214598 6.33% Coin Info
TERN
Ternio
$3,491,378 $0.0104 $33,585 334161876 0.17% Coin Info
ATN
ATN
$3,435,834 $0.0408 $8,880 84302524 -4.06% Coin Info
ADT
adToken
$3,424,688 $0.0057 $2,893,121 600000000 3.04% Coin Info
CHSB
SwissBorg
$3,415,762 $0.0059 $55,277 575821133 -8.27% Coin Info
BCPT
BlockMason Cr...
$3,382,613 $0.0291 $1,434,946 116158667 -4.86% Coin Info
TAU
Lamden
$3,369,131 $0.0237 $10,919 142215728 -8.3% Coin Info
MNX
MinexCoin
$3,342,133 $0.8283 $46,208 4034940 -3.87% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
FLASH
Flash
$3,335,590 $0.0037 $445 900000000 3.03% Coin Info
RBLX
Rublix
$3,316,360 $0.1593 $11,599 20819784 -1.3% Coin Info
EOSDAC
eosDAC
$3,272,932 $0.0050 $24,541 660755177 -3.31% Coin Info
BZ
Bit-Z Token
$3,262,879 $0.0727 $38,151,011 44905137 -2.87% Coin Info
XHV
Haven Protocol
$3,261,856 $0.4745 $86,698 6874449 -1.97% Coin Info
UKG
Unikoin Gold
$3,247,401 $0.0227 $20,509 143272371 -3.29% Coin Info
LUN
Lunyr
$3,238,452 $1.4093 $533,524 2297853 -2.79% Coin Info
BCA
Bitcoin Atom
$3,231,389 $0.1755 $254,294 18408475 -5.16% Coin Info
PXG
PlayGame
$3,229,964 $0.0050 $33,282 643408667 -4.44% Coin Info
OPQ
Opacity
$3,214,407 $0.0349 $22,570 92077052 3.56% Coin Info
XPA
XPA
$3,206,183 $0.0561 $1,682 57177751 -4.95% Coin Info
OIO
Online
$3,166,478 $0.0036 $130 877660690 -6.28% Coin Info
XLQ
ALQO
$3,160,202 $0.0550 $3,520 57412659 -0.72% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SPD
SPINDLE
$3,139,939 $0.0008 $21,357 3734287639 -5.69% Coin Info
SONIQ
Soniq
$3,139,379 $0.0698 $165 45000000 63.81% Coin Info
SDA
Six Domain Chain
$3,131,785 $0.0044 $32,383 713593331 -0.21% Coin Info
BWX
Blue Whale Token
$3,113,861 $0.0001 $21,572 32348257375 1.05% Coin Info
SIX
SIX
$3,105,015 $0.0113 $147,850 273776596 24.41% Coin Info
XSPEC
Spectrecoin
$3,100,596 $0.1403 $1,515 22106147 -0.6% Coin Info
ROCK2
ICE ROCK MINING
$3,088,625 $0.1967 $4,359 15705897 -4.9% Coin Info
TTV
TV-TWO
$3,086,044 $0.0076 $706 407750964 -6.37% Coin Info
DMD
Diamond
$3,083,559 $0.9995 $12,717 3085058 12.44% Coin Info
TOA
ToaCoin
$3,079,381 $0.0009 $6,365 3410702513 37.99% Coin Info
B2B
B2BX
$3,062,681 $0.1857 $367,018 16489646 -5.12% Coin Info
POT
PotCoin
$3,061,384 $0.0138 $3,465 221556715 -0.24% Coin Info
PBT
Primalbase Token
$3,058,253 $2,446.6024 $490 1250 -5.78% Coin Info
INK
Ink
$3,046,706 $0.0066 $3,000,491 463910527 -4.86% Coin Info
XEL
XEL
$3,040,725 $0.0332 $4,083 91676277 1.79% Coin Info
SEN
Consensus
$3,020,349 $0.0019 $22,844 1606437572 -6.64% Coin Info
ONION
DeepOnion
$2,993,370 $0.1857 $4,519 16117126 -4.45% Coin Info
GRFT
Graft
$2,977,657 $0.0062 $21,428 482003924 2.71% Coin Info
MGD
MassGrid
$2,938,951 $0.0552 $5,648 53216906 -3.54% Coin Info
PPY
Peerplays
$2,907,571 $0.6467 $236,739 4496018 0.86% Coin Info
EDN
Eden
$2,901,733 $0.0035 $88,854 819992054 -6.48% Coin Info
XES
Proxeus
$2,898,140 $0.0143 $608 203240350 -2.86% Coin Info
KICK
KickCoin
$2,895,963 $0.0048 $76,811 599939023 -6.24% Coin Info
IOG
Playgroundz
$2,866,740 $0.1004 $20,153 28545120 130.55% Coin Info
NANJ
NANJCOIN
$2,864,603 $0.0001 $9,640 19361889557 -0.78% Coin Info
DNA
EncrypGen
$2,859,511 $0.0427 $128 67029977 0.85% Coin Info
GLD
GoldCoin
$2,852,121 $0.0687 $40,587 41538084 9.14% Coin Info
BITG
Bitcoin Green
$2,835,014 $0.4208 $30,281 6737263 4.22% Coin Info
REM
Remme
$2,818,751 $0.0046 $314,046 614315410 -3.14% Coin Info
LND
Lendingblock
$2,804,459 $0.0042 $124,936 670694712 -12.74% Coin Info
HMC
Hi Mutual Soc...
$2,779,496 $0.0069 $131,064 404100000 -0.31% Coin Info
IMT
Moneytoken
$2,736,791 $0.0003 $24,963 9430337527 -9.44% Coin Info
SNX
Synthetix Net...
$2,711,945 $0.0398 $38,321 68184491 -4.37% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RVR
RevolutionVR
$2,686,590 $0.0128 $97,266 210000000 -1.38% Coin Info
ZCN
0chain
$2,685,786 $0.0670 $15,953 40116166 -6.6% Coin Info
ZP
Zen Protocol
$2,683,502 $0.1615 $261,245 16613400 -10.12% Coin Info
IVY
Ivy
$2,681,566 $0.0086 $4,069 311652619 -3.55% Coin Info
TUBE
BitTube
$2,676,386 $0.0253 $10,096 105693362 -0.64% Coin Info
CAG
Change
$2,673,602 $0.0720 $645 37109987 -10.18% Coin Info
1ST
FirstBlood
$2,632,607 $0.0308 $49 85558371 -5.91% Coin Info
DCT
DECENT
$2,632,380 $0.0513 $410,581 51306089 -46.87% Coin Info
PEPECASH
Pepe Cash
$2,616,366 $0.0037 $467 701884009 -4.04% Coin Info
BITB
Bean Cash
$2,616,073 $0.0010 $11,145 2618516000 -5.33% Coin Info
NCT
PolySwarm
$2,615,243 $0.0017 $110,117 1546457130 -14.08% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
XMX
XMax
$2,591,186 $0.0002 $52,247 11813431950 -3.5% Coin Info
BRM
BrahmaOS
$2,584,200 $0.0042 $11,364 619267130 -9.2% Coin Info
GET
GET Protocol
$2,568,306 $0.2255 $3,496 11388258 -2.43% Coin Info
ZCO
Zebi
$2,548,281 $0.0051 $158,018 500000000 -5.99% Coin Info
DIVI
Divi
$2,546,276 $0.0032 $3,320 805246609 -12.01% Coin Info
IOC
I/O Coin
$2,539,523 $0.1477 $1,891 17192580 -4.69% Coin Info
THC
HempCoin
$2,532,826 $0.0104 $4,822 244172892 0.64% Coin Info
NOKU
Noku
$2,511,909 $0.1088 $15,582 23082250 7.66% Coin Info
DADI
DADI
$2,501,229 $0.0331 $148,798 75542558 -2.75% Coin Info
MLM
MktCoin
$2,493,182 $0.0021 $1,938 1162644899 -2.06% Coin Info
XDCE
XinFin Network
$2,474,920 $0.0006 $198,687 3875724556 -2.16% Coin Info
UT
Ulord
$2,469,519 $0.0462 $446,794 53449893 7.81% Coin Info
DACS
DACSEE
$2,456,263 $0.0033 $11,306 747346224 -1.3% Coin Info
ADST
AdShares
$2,456,173 $0.1267 $40 19379103 116.98% Coin Info
BAAS
BaaSid
$2,448,108 $0.0012 $56,234 2100000000 5.39% Coin Info
DEC
Darico Ecosys...
$2,428,918 $0.0471 $7,992 51543807 -18.48% Coin Info
TAAS
TaaS
$2,423,344 $0.2975 $8 8146001 -0.28% Coin Info
QUN
QunQun
$2,404,256 $0.0036 $241,144 663267452 -4.28% Coin Info
DICE
Etheroll
$2,401,745 $0.3430 $13,815 7001623 6.44% Coin Info
MUE
MonetaryUnit
$2,388,274 $0.0161 $4,415 148328056 -4.55% Coin Info
SPC
SpaceChain
$2,384,592 $0.0046 $7,927 515923518 -3.79% Coin Info
VIPS
Vipstar Coin
$2,383,355 $0.0001 $1,327,514 34033249699 -0.41% Coin Info
XMY
Myriad
$2,375,794 $0.0015 $10,946 1635181500 -7.86% Coin Info
LET
LinkEye
$2,357,107 $0.0039 $1,410,658 600000000 4.68% Coin Info
SENT
Sentinel
$2,317,172 $0.0012 $9,391 1999969999 -9.2% Coin Info
CXO
CargoX
$2,315,956 $0.0179 $12,507 129071409 -3.33% Coin Info
OAX
OAX
$2,315,884 $0.0926 $466,375 25009250 3.04% Coin Info
PLAT
BitGuild PLAT
$2,307,358 $0.0008 $368,017 3072507950 6.07% Coin Info
NLC2
NoLimitCoin
$2,292,413 $0.0109 $13,576 210579260 -7.44% Coin Info
CV
carVertical
$2,290,840 $0.0003 $6,860 7736264054 -1.3% Coin Info
DIME
Dimecoin
$2,259,353 $0.0000 $1,812 539096740560 -9.45% Coin Info
XST
Stealth
$2,256,379 $0.0732 $426 30818179 -0.46% Coin Info
DBIX
DubaiCoin
$2,251,460 $0.5452 $21,502 4129672 28.21% Coin Info
CRW
Crown
$2,238,312 $0.1051 $27,081 21298963 -2.7% Coin Info
GEN
DAOstack
$2,233,651 $0.0581 $9,475 38455043 -7.47% Coin Info
SEELE
Seele
$2,232,246 $0.0033 $106,739 680292071 -6.35% Coin Info
FNKOS
FNKOS
$2,222,566 $0.0159 $20 139516064 9.27% Coin Info
PAL
Pal Network
$2,219,513 $0.0046 $86,879 479106252 -4.49% Coin Info
SCR
Scorum Coins
$2,217,766 $0.0758 $17,815 29265075 -6.69% Coin Info
YOC
Yocoin
$2,208,627 $0.0066 $7,154 335695431 -3.93% Coin Info
SINS
SafeInsure
$2,197,775 $2.0931 $148,451 1050000 2.05% Coin Info
MRPH
Morpheus.Network
$2,184,977 $0.0733 $48,707 29820718 5.53% Coin Info
VRC
VeriCoin
$2,182,606 $0.0693 $24,258 31479283 1.72% Coin Info
MOT
Olympus Labs
$2,178,797 $0.0568 $13,414 38345709 -3.17% Coin Info
CEEK
CEEK VR
$2,166,432 $0.0036 $11,027 603696062 -15.19% Coin Info
UBT
Unibright
$2,149,280 $0.0152 $146,059 140984219 -8.59% Coin Info
PHR
Phore
$2,148,333 $0.1352 $272,048 15893437 -23.04% Coin Info
AVINOC
AVINOC
$2,144,088 $0.0055 $479 387956252 -3.93% Coin Info
FXT
FuzeX
$2,135,112 $0.0028 $29,205 755098192 -10.1% Coin Info
BWK
Bulwark
$2,122,690 $0.1367 $4,601 15524241 -2.82% Coin Info
RADS
Radium
$2,116,852 $0.5942 $1,982 3562285 -3.11% Coin Info
HOT2
Hydro Protocol
$2,116,097 $0.0030 $15,439 702000000 -5.55% Coin Info
FTT
FarmaTrust
$2,112,585 $0.0035 $224,333 600000000 -11.74% Coin Info
SWTH
Switcheo
$2,110,669 $0.0040 $5,701 522694673 -3.61% Coin Info
HORUS
HorusPay
$2,098,291 $0.0024 $130 872861114 10.22% Coin Info
PSM
PRASM
$2,097,923 $0.0007 $8,442 3176000000 -0.81% Coin Info
EBC
EBCoin
$2,065,265 $0.0006 $17,246 3739668066 -7.73% Coin Info
GSC
Global Social...
$2,057,553 $0.0042 $212,000 489131268 -5.75% Coin Info
PND
Pandacoin
$2,038,911 $0.0001 $10 32514916898 -9.59% Coin Info
VIN
VINchain
$2,031,215 $0.0042 $140,487 480108901 11.8% Coin Info
WET
WeShow Token
$2,021,701 $0.0127 $138,828 159732931 -1.92% Coin Info
RISE
Rise
$2,005,167 $0.0151 $1,758 132956924 -17.07% Coin Info
UFR
Upfiring
$2,000,480 $0.1029 $4,966 19440000 17.76% Coin Info
DBC
DeepBrain Chain
$1,990,911 $0.0013 $313,993 1500000000 -8.61% Coin Info
LFT
Linfinity
$1,989,681 $0.0036 $23,541 557168546 -0.37% Coin Info
HVN
Hiveterminal ...
$1,978,471 $0.0048 $2,395 410718841 -4.9% Coin Info
UP
UpToken
$1,973,240 $0.0135 $13,422 146538250 -1.55% Coin Info
XTL
Stellite
$1,965,990 $0.0003 $10,524 7724368574 -17.03% Coin Info
UUU
U Network
$1,944,399 $0.0003 $144,183 6042463140 -7.71% Coin Info
DAX
DAEX
$1,938,876 $0.0055 $1,319,050 354666702 -2.81% Coin Info
KRM
Karma
$1,932,097 $0.0011 $2,202 1782809241 25.88% Coin Info
CBT
CommerceBlock
$1,929,920 $0.0111 $630 173366686 -2.24% Coin Info
EBST
eBoost
$1,915,438 $0.0192 $947 100000000 -5.97% Coin Info
HBT
Hubii Network
$1,886,309 $0.1246 $163 15142834 -5.59% Coin Info
SOAR
Soarcoin
$1,884,737 $0.0017 $846 1080319439 -5.78% Coin Info
ATCC
ATC Coin
$1,884,662 $0.0068 $10,687 276413834 1.69% Coin Info
INCNT
Incent
$1,884,208 $0.0409 $506 46016599 4.54% Coin Info
AERGO
Aergo
$1,865,460 $0.0752 $1,224,532 24808925 -1.27% Coin Info
RMT
SureRemit
$1,863,403 $0.0037 $3,677 500000000 -2.89% Coin Info
LUX
LUXCoin
$1,862,757 $0.5494 $172 3390358 -0.56% Coin Info
BIR
Birake
$1,858,886 $0.0502 $30,318 37017354 4.67% Coin Info
CVN
CVCoin
$1,854,506 $0.1498 $35,425 12380890 -1.43% Coin Info
GRC
GridCoin
$1,854,148 $0.0045 $2,745 413545800 -1.03% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
NTK
Neurotoken
$1,839,978 $0.0233 $17,997 78906618 2.01% Coin Info
CAPP
Cappasity
$1,839,414 $0.0035 $267,332 519239149 1.25% Coin Info
BET
DAO.Casino
$1,814,895 $0.0109 $1,774 167270821 25.3% Coin Info
MINT
MintCoin
$1,812,937 $0.0001 $1 24947260808 2.64% Coin Info
PURA
Pura
$1,807,331 $0.0103 $137 175334211 -5.92% Coin Info
KARMA
KARMA
$1,791,429 $0.0005 $1,369 3299031186 -20.18% Coin Info
AU
AurumCoin
$1,787,295 $5.9950 $146 298132 -2.47% Coin Info
HST
Decision Token
$1,785,753 $0.0558 $44,501 32025998 -4.99% Coin Info
SOUL
Phantasma
$1,784,254 $0.0306 $149,681 58332939 -9.91% Coin Info
MOL
Molecule
$1,783,957 $0.0001 $771,566 12782432251 -7.11% Coin Info
LCS
LocalCoinSwap
$1,775,731 $0.0339 $175,508 52364643 9.73% Coin Info
SKM
Skrumble Network
$1,751,444 $0.0023 $1,398,258 764971706 -6.91% Coin Info
GTM
Gentarium
$1,743,650 $0.7662 $600 2275608 5.46% Coin Info
TMT
TRAXIA
$1,742,817 $0.0035 $47,682 492353333 -1.44% Coin Info
ELEC
Electrify.Asia
$1,739,725 $0.0033 $20,117 521591829 -1.25% Coin Info
AMP
HyperSpace
$1,739,024 $0.0173 $2,193 100728564 -0.94% Coin Info
QAC
Quasarcoin
$1,727,673 $0.0103 $18,131 168216279 15.95% Coin Info
NIM
Nimiq
$1,727,654 $0.0006 $134,519 2741879134 -3.59% Coin Info
CHAT
ChatCoin
$1,721,569 $0.0025 $112,722 690000640 -4.88% Coin Info
BKX
BANKEX
$1,720,366 $0.0184 $155,663 93521106 -9.39% Coin Info
UBEX
Ubex
$1,718,968 $0.0006 $520,912 3058268771 -8.62% Coin Info
MITX
Morpheus Labs
$1,718,478 $0.0084 $87,256 205577285 -8.62% Coin Info
AIDOC
AI Doctor
$1,716,362 $0.0039 $687,591 443295272 -4.46% Coin Info
LXT
Litex
$1,710,870 $0.0021 $180,916 819999982 -5.28% Coin Info
SHIP
ShipChain
$1,707,524 $0.0077 $486 222453416 11.44% Coin Info
DAG
Constellation
$1,700,264 $0.0018 $36,579 956883256 -14.04% Coin Info
ZAP
Zap
$1,697,864 $0.0129 $5,682 131534257 25.76% Coin Info
HPC
Happycoin
$1,694,927 $0.0946 $7,690 17921992 13.13% Coin Info
SNC
SunContract
$1,693,124 $0.0138 $199,862 122707503 -3.17% Coin Info
NVC
Novacoin
$1,683,424 $0.7332 $1,301 2295890 -9.32% Coin Info
XP
Experience Po...
$1,679,386 $0.0000 $4,333 261356089047 -1.74% Coin Info
BCAC
Business Cred...
$1,676,658 $0.0027 $4,145 614197874 -6.61% Coin Info
XFC
Footballcoin
$1,673,034 $0.0045 $6,632 370216967 -3.15% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
BEZ
Bezop
$1,669,651 $0.0317 $179,688 52684368 21.33% Coin Info
XRA
Xriba
$1,667,728 $0.0231 $3,461 72286564 9.59% Coin Info
ESP
Espers
$1,663,316 $0.0001 $96 22888373670 -1.89% Coin Info
DPY
Delphy
$1,662,662 $0.0329 $3,406,094 50536941 -3.31% Coin Info
PAT
Patron
$1,661,119 $0.0049 $1,337,609 340162806 -22.68% Coin Info
DIM
DIMCOIN
$1,659,957 $0.0008 $147,391 2102483276 -4.92% Coin Info
COVA
COVA
$1,649,026 $0.0015 $94,950 1064483070 -0.67% Coin Info
TIME
Chronobank
$1,646,423 $2.3185 $82,759 710113 -5.11% Coin Info
YEED
YGGDRASH
$1,642,372 $0.0003 $94,962 4912116975 -1.35% Coin Info
MVL
MVL
$1,617,524 $0.0003 $3,762 5355095215 -2.09% Coin Info
YEE
YEE
$1,607,788 $0.0012 $313,450 1365218125 -3.28% Coin Info
SEM
Semux
$1,604,558 $0.1771 $39,524 9058086 -7.96% Coin Info
ROBET
RoBET
$1,600,106 $2.0034 $53,396 798697 152.85% Coin Info
DOV
Dovu
$1,587,149 $0.0040 $1,301 399758698 -2.54% Coin Info
ULT
Ultiledger
$1,585,819 $0.0066 $14,802 238868132 -3.57% Coin Info
LPC
Lightpaycoin
$1,561,117 $0.3044 $11,269 5129310 -4.89% Coin Info
KCASH
Kcash
$1,559,967 $0.0047 $192,507 334830573 -3.19% Coin Info
XLR
Solaris
$1,551,934 $0.9325 $1,634 1664232 -3.5% Coin Info
BANCA
Banca
$1,551,056 $0.0001 $34,610 17926481684 -4.04% Coin Info
FDZ
Friendz
$1,549,500 $0.0031 $17,663 505463087 -2.43% Coin Info
MDT
Measurable Da...
$1,546,456 $0.0038 $210,777 411744799 -13.85% Coin Info
BLT
Bloom
$1,542,178 $0.0322 $10,682 47861697 -3.91% Coin Info
WTL
Welltrado
$1,541,855 $0.0384 $7,055 40132038 -24.95% Coin Info
BTT
Blocktrade Token
$1,532,346 $0.0283 $25,758 54121930 -1.81% Coin Info
GAM
Gambit
$1,532,021 $1.3275 $1,043 1154053 -1.01% Coin Info
CARD
Cardstack
$1,528,713 $0.0006 $112,612 2393111853 -9.04% Coin Info
LEV
Leverj
$1,510,034 $0.0128 $6 118090511 78.8% Coin Info
IXT
IXT
$1,509,003 $0.0422 $5,777 35778844 -8.85% Coin Info
FTN
Fountain
$1,508,366 $0.0359 $140,768 41971776 0.39% Coin Info
ZEL
ZelCash
$1,507,276 $0.0299 $41,817 50404400 -5.02% Coin Info
MIB
MIB Coin
$1,506,158 $0.0200 $1,013 75139679 -21.12% Coin Info
BMX
BitMart Token
$1,497,361 $0.0126 $344,202 118965404 1.24% Coin Info
COIN
Coinvest
$1,486,553 $0.1260 $571 11800835 -10.58% Coin Info
ISR
Insureum
$1,482,346 $0.0084 $48,489 175792708 16.49% Coin Info
EXRN
EXRNchain
$1,477,633 $0.0000 $51,785 92500000000 -0.13% Coin Info
TRXC
TRONCLASSIC
$1,474,922 $0.0000 $3,698 465107478370 -77.98% Coin Info
SXUT
Spectre.ai Ut...
$1,467,551 $0.0598 $16,675 24529558 -3.6% Coin Info
UDOO
Howdoo
$1,453,928 $0.0162 $74,043 89691366 6.58% Coin Info
RPD
Rapids
$1,449,645 $0.0001 $2,054 18558365574 9.46% Coin Info
SPHR
Sphere
$1,446,461 $0.4692 $6,160 3082940 -1.8% Coin Info
NYC
NewYorkCoin
$1,446,003 $0.0000 $1,438 134024588760 -8.07% Coin Info
GARD
Hashgard
$1,437,553 $0.0001 $363,463 28511291203 -6.03% Coin Info
LINA
LINA
$1,433,382 $0.0178 $2,031 80600711 -21.02% Coin Info
UGC
ugChain
$1,432,825 $0.0025 $112,485 568842039 -5.18% Coin Info
DTB
Databits
$1,429,933 $0.0629 $5,811 22747809 5.42% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
RMESH
RightMesh
$1,423,116 $0.0235 $40,653 60449781 -6.92% Coin Info
AMLT
AMLT
$1,422,267 $0.0158 $123 90006510 -3.27% Coin Info
COVAL
Circuits of V...
$1,417,081 $0.0014 $2,417 1000000000 -5.91% Coin Info
ETK
EnergiToken
$1,413,305 $0.0008 $4,217 1852153500 6.99% Coin Info
NOTE
DNotes
$1,411,866 $0.0105 $68,195 135043262 -3.54% Coin Info
HMQ
Humaniq
$1,385,307 $0.0075 $100,177 185286753 -1.72% Coin Info
FTI
FansTime
$1,373,814 $0.0005 $124,702 2850000000 -0.35% Coin Info
BOT
Bodhi
$1,372,608 $0.0343 $1,377,139 40000000 -0.45% Coin Info
ABYSS
The Abyss
$1,368,408 $0.0061 $214,404 223512005 -2.73% Coin Info
MSR
Masari
$1,365,364 $0.1503 $2,437 9082495 -4.69% Coin Info
DATX
DATx
$1,358,530 $0.0010 $219,905 1391302551 -18.79% Coin Info
MOTO
Motocoin
$1,354,649 $0.0690 $510 19642673 -1.36% Coin Info
ZSC
Zeusshield
$1,351,783 $0.0012 $15,170 1153170765 -7.81% Coin Info
VIT
Vice Industry...
$1,343,510 $0.0034 $1 393666280 83.38% Coin Info
XHI
HiCoin
$1,340,118 $0.0003 $1,888 4434602828 7.71% Coin Info
AXPR
aXpire
$1,337,206 $0.0049 $122,766 274499990 -1.53% Coin Info
LATX
LatiumX
$1,336,497 $0.0128 $111,997 104456119 -9.05% Coin Info
RSTR
Ondori
$1,332,265 $0.0000 $2 36655008486 -1.85% Coin Info
OWN
OWNDATA
$1,329,693 $0.0001 $18,765 11000000000 -16.96% Coin Info
LQD
Liquidity Net...
$1,326,265 $0.0307 $112,274 43134645 -4.36% Coin Info
MUSIC
Musicoin
$1,325,278 $0.0010 $684 1302623662 0.32% Coin Info
MYST
Mysterium
$1,324,032 $0.0563 $3,134 23509302 -1.46% Coin Info
C8
Carboneum [C8...
$1,314,572 $0.0257 $933 51175632 240.79% Coin Info
FOXT
Fox Trading
$1,305,773 $0.1446 $446,945 9029950 0.71% Coin Info
OXY
Oxycoin
$1,300,408 $0.0015 $0 894463061 3.32% Coin Info
SNET
Snetwork
$1,299,088 $0.0097 $49,828 134099756 2.63% Coin Info
SSC
SelfSell
$1,296,651 $0.0033 $390,765 390000000 6.74% Coin Info
FLIXX
Flixxo
$1,292,262 $0.0160 $643 80883009 -12.54% Coin Info
OK
OKCash
$1,281,064 $0.0172 $5,199 74334376 -3.76% Coin Info
VITES
Vites
$1,275,468 $0.0000 $13 35092329111 -1.85% Coin Info
HQX
HOQU
$1,272,716 $0.0084 $1,532,065 151118386 -10.33% Coin Info
HSC
HashCoin
$1,267,229 $0.0001 $5,128 12863911326 0.17% Coin Info
VEX
Vexanium
$1,262,743 $0.0042 $587,418 301800825 -1.77% Coin Info
ZMN
ZMINE
$1,254,724 $0.0094 $2,054 133927666 -6.14% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
HKN
Hacken
$1,244,124 $0.2321 $3,230 5359516 -2.05% Coin Info
ETT
EncryptoTel [...
$1,239,593 $0.0200 $3,818 62131190 15.53% Coin Info
NCC
NeuroChain
$1,234,874 $0.0048 $10,991 258330784 -3.85% Coin Info
CURE
Curecoin
$1,227,570 $0.0512 $1,591 23965006 -2.54% Coin Info
AUR
Auroracoin
$1,221,225 $0.0708 $68 17253363 8.25% Coin Info
SS
Sharder
$1,218,607 $0.0043 $323,901 283282765 -4.16% Coin Info
EKO
EchoLink
$1,217,624 $0.0033 $341,966 372810007 -1.06% Coin Info
FREE
FREE Coin
$1,213,108 $0.0000 $2,188 3948230048716 361.64% Coin Info
INSTAR
Insights Network
$1,210,145 $0.0088 $50,071 138184108 -1.76% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
SLR
SolarCoin
$1,197,421 $0.0240 $5,533 49984216 -6.79% Coin Info
NBAI
Nebula AI
$1,175,749 $0.0010 $2,073 1162684117 -8.56% Coin Info
B2G
Bitcoiin
$1,175,627 $0.0240 $586,930 48972557 1.15% Coin Info
ONL
On.Live
$1,175,219 $0.0544 $89,155 21622215 -4.75% Coin Info
GUP
Matchpool
$1,171,168 $0.0156 $20,018 75000000 -1.49% Coin Info
PNK
Kleros
$1,171,089 $0.0056 $4,067 209034437 -9.31% Coin Info
DRT
DomRaider
$1,170,788 $0.0020 $43,627 591500000 -0.99% Coin Info
OMNI
Omni
$1,166,421 $2.0762 $2,541 561805 1.61% Coin Info
XNK
Ink Protocol
$1,164,617 $0.0060 $111,720 193949269 13.51% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SUSD
sUSD
$1,160,405 $1.0068 $5,362 1152534 1.42% Coin Info
LMC
LoMoCoin
$1,157,954 $0.0045 $583 255477404 -3.71% Coin Info
PIRL
Pirl
$1,151,169 $0.0327 $5,391 35208858 37.22% Coin Info
ANC
Anoncoin
$1,150,602 $0.5452 $188 2110317 -1.89% Coin Info
BSD
BitSend
$1,149,506 $0.0526 $8,239 21859300 -1.87% Coin Info
GOLOS
Golos
$1,149,213 $0.0092 $2,734 124518891 -0.39% Coin Info
RVT
Rivetz
$1,144,324 $0.0436 $1,835 26244468 -13.44% Coin Info
EFX
Effect.AI
$1,128,337 $0.0055 $1,526 206668526 -6.07% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
TDP
TrueDeck
$1,110,545 $0.0343 $305,724 32345581 -4.27% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ELI
Eligma Token
$1,104,999 $0.0079 $105,701 140249836 -4.79% Coin Info
MTN
Medicalchain
$1,098,652 $0.0046 $126,462 241339405 -3.01% Coin Info
ZPR
ZPER
$1,095,599 $0.0009 $49,449 1241557502 -1.24% Coin Info
NBC
Niobium Coin
$1,095,246 $0.0219 $1,854 49932673 10.7% Coin Info
SWT
Swarm City
$1,093,244 $0.1310 $9,802 8342785 -2.18% Coin Info
NIO
Autonio
$1,089,383 $0.0132 $138,901 82469753 31.45% Coin Info
ABL
Airbloc
$1,086,823 $0.0047 $209,589 233579354 12.58% Coin Info
EGT
Egretia
$1,084,927 $0.0003 $472,699 3377919515 -6.24% Coin Info
MRT
Miners' Rewar...
$1,080,659 $0.1081 $1,361 10000000 -4.17% Coin Info
WIRE
AirWire
$1,077,848 $0.0090 $96,593 120058126 -16.58% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
EXP
Expanse
$1,061,893 $0.1012 $5,762 10495278 1.11% Coin Info
SVD
savedroid
$1,059,696 $0.0004 $290 2688339238 -17.28% Coin Info
BDG
BitDegree
$1,051,280 $0.0030 $269 356337711 -2.57% Coin Info
DAV
DAV Coin
$1,039,486 $0.0023 $38,629 454636709 -5.84% Coin Info
SIB
SIBCoin
$1,038,828 $0.0600 $10,581 17299905 -3.12% Coin Info
GEO
GeoCoin
$1,033,931 $0.3251 $993 3180551 -2.94% Coin Info
GEM
Gems
$1,033,096 $0.0009 $16,505 1147488025 7.88% Coin Info
AVT
Aventus
$1,031,706 $0.1720 $8,506 6000000 -5.08% Coin Info
DXT
Datawallet
$1,030,604 $0.0026 $16,054 390222225 -4.09% Coin Info
ALIS
ALIS
$1,030,002 $0.0265 $1,624 38926863 -3.79% Coin Info
PAYX
Paypex
$1,028,630 $0.0150 $16,467 68428768 -17.48% Coin Info
CEN
Coinsuper Eco...
$1,027,340 $0.0074 $219,858 139621836 -7.13% Coin Info
OCT
OracleChain
$1,026,645 $0.0342 $4,760 30000000 -13.16% Coin Info
EXY
Experty
$1,026,196 $0.0379 $7,333 27088352 4.2% Coin Info
PTOY
Patientory
$1,022,102 $0.0146 $7,693 70000000 -1.87% Coin Info
OLT
OneLedger
$1,020,795 $0.0032 $233,136 321481663 -4.57% Coin Info
DAGT
Digital Asset...
$1,020,247 $0.0450 $341,202 22652330 -0.83% Coin Info
PCH
POPCHAIN
$1,011,697 $0.0019 $223,486 520598978 -8.36% Coin Info
IDH
indaHash
$1,009,825 $0.0025 $129,838 399936259 1.63% Coin Info
TNC
Trinity Netwo...
$1,008,214 $0.0030 $6,573 333333333 -7.71% Coin Info
TOL
Tolar
$1,007,739 $0.0042 $280,013 240679343 -4.78% Coin Info
MAS
MidasProtocol
$1,000,094 $0.0038 $49,785 262549850 -4.35% Coin Info
TFL
TrueFlip
$997,722 $0.1597 $54,333 6247267 -1.31% Coin Info
TRST
WeTrust
$980,753 $0.0106 $350 92147500 -2.95% Coin Info
AID
AidCoin
$980,609 $0.0218 $82,614 44966467 1.51% Coin Info
AT
AWARE
$979,219 $0.0030 $1,200 327873320 2.68% Coin Info
ABY
ArtByte
$979,072 $0.0012 $593 792537250 -1.34% Coin Info
MLC
Mallcoin
$971,115 $0.0055 $29,954 176136853 1.68% Coin Info
PRIX
Privatix
$970,500 $0.8206 $901 1182668 -0.17% Coin Info
SEQ
Sequence
$957,090 $0.0207 $2,123 46278919 3.22% Coin Info
INV
Invacio
$950,053 $0.0292 $3,785 32556225 21.3% Coin Info
BCY
BitCrystals
$949,130 $0.0414 $0 22940532 9.48% Coin Info
DYN
Dynamic
$946,359 $0.3010 $17,343 3143955 1.23% Coin Info
WIX
Wixlar
$941,008 $0.0167 $11,937 56228438 -3.19% Coin Info
CBC2
CashBet Coin
$934,854 $0.0062 $21,306 151115737 -2.96% Coin Info
UCASH
UNIVERSAL CASH
$930,638 $0.0001 $100,909 8819684171 -3.04% Coin Info
LGS
LogisCoin
$921,212 $0.5025 $29,106 1833137 -7.68% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
XPD
PetroDollar
$918,732 $0.0144 $102 63993275 2.01% Coin Info
OMX
Shivom
$911,654 $0.0013 $454 711261856 -7.95% Coin Info
BTCZ
BitcoinZ
$905,968 $0.0003 $186,934 3524848633 -2.48% Coin Info
HWC
HollyWoodCoin
$901,421 $0.0667 $117,739 13507911 0.38% Coin Info
SETH
Sether
$899,340 $0.0521 $2 17276468 6.72% Coin Info
BBN
Banyan Network
$897,755 $0.0017 $39,386 543362830 -0.29% Coin Info
RET
RealTract
$896,794 $0.0001 $45,991 6000000000 15.9% Coin Info
XSH
SHIELD
$895,577 $0.0017 $1,119 512973375 3.41% Coin Info
PEDI
Pedity
$892,152 $0.0007 $217 1368610817 -2.77% Coin Info
EXCL
ExclusiveCoin
$891,857 $0.1652 $3,305 5400088 -2.75% Coin Info
BOXX
BOXX Token [B...
$888,276 $0.0383 $43,978 23205282 0.33% Coin Info
SUQA
SUQA
$881,128 $0.0019 $4,496 476053231 -5.96% Coin Info
QWARK
Qwark
$879,657 $0.0132 $2,627 66672937 2.67% Coin Info
WAB
WABnetwork
$870,539 $0.0001 $10,739 9939999989 -2.58% Coin Info
FLDC
FoldingCoin
$862,883 $0.0012 $147 719416990 0.51% Coin Info
GOT
GoNetwork
$862,744 $0.0144 $194,604 59994620 -6.38% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
KIND
Kind Ads Token
$860,100 $0.0244 $320 35319594 -69.2% Coin Info
GBX
GoByte
$859,935 $0.2549 $23,340 3374131 4.23% Coin Info
FLP
FLIP
$857,700 $0.0153 $36,168 55955000 -0.5% Coin Info
DEV
DeviantCoin
$857,187 $0.0591 $1,246 14507991 -12.17% Coin Info
QBT
Qbao
$855,892 $0.0131 $44,820 65351403 -1.2% Coin Info
BBC
TraDove B2BCoin
$852,389 $0.0017 $13,719 500000000 -43.02% Coin Info
LIFE
LIFE
$852,041 $0.0000 $5,378 23442468688 -4.7% Coin Info
STK
STK
$848,693 $0.0025 $80,596 341808605 -0.4% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
VLD
Vetri
$846,897 $0.0036 $935 235621981 6.05% Coin Info
DAT
Datum
$834,398 $0.0008 $121,371 981748288 -4.68% Coin Info
CPAY
Cryptopay
$833,012 $0.0122 $170 68329761 -5.68% Coin Info
ERO
Eroscoin
$832,560 $0.0045 $519 186744000 -0.88% Coin Info
GIC
Giant
$832,334 $0.2581 $13,160 3225046 9.48% Coin Info
SHP
Sharpe Platfo...
$830,383 $0.0483 $31 17180144 -11.17% Coin Info
X8X
X8X Token
$824,823 $0.0134 $682 61507341 -27.32% Coin Info
PYN
PAYCENT
$822,198 $0.0268 $425 30662802 -4.96% Coin Info
TSL
Energo
$821,889 $0.0014 $33,963 602378920 -0.38% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
SYNX
Syndicate
$813,148 $0.0250 $6,706 32518010 -0.12% Coin Info
XBI
Bitcoin Incog...
$811,271 $0.1089 $22,234 7451305 -4.58% Coin Info
IPL
VouchForMe
$810,575 $0.0040 $110,760 201000000 8.56% Coin Info
EFYT
Ergo
$807,579 $2.0327 $174 397300 11.85% Coin Info
TTU
TaTaTu
$804,435 $0.0083 $432 96727971 -1.47% Coin Info
RNTB
BitRent
$802,156 $0.0010 $27,432 841738500 -12.73% Coin Info
TRTT
Trittium
$800,174 $0.0075 $4,412 106354655 0.21% Coin Info
SNTR
Silent Notary
$798,755 $0.0000 $266,844 83470521339 -0.43% Coin Info
KORE
Kore
$798,542 $0.3748 $8,699 2130785 -1.81% Coin Info
TKS
Tokes
$794,817 $0.2300 $185 3455702 -0.04% Coin Info
GAT
Global Awards...
$792,104 $0.0015 $1,020 529861449 -2.29% Coin Info
ORME
Ormeus Coin
$791,179 $0.0465 $132,019 17029321 -11.95% Coin Info
BWT
Bittwatt
$790,283 $0.0027 $990 298094301 -26.81% Coin Info
TGAME
Truegame
$785,034 $0.0095 $67,644 82575464 2.65% Coin Info
SEND
Social Send
$783,714 $0.0203 $4,540 38677760 -7.86% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
XUN
UltraNote Coin
$777,237 $0.0002 $20,292 3572194767 -12.47% Coin Info
MAX
MaxCoin
$774,960 $0.0126 $296 61445805 -6.01% Coin Info
FACE
Faceter
$774,394 $0.0016 $5,422 470617546 -5.92% Coin Info
DTH
Dether
$771,221 $0.0091 $166 85000000 13.16% Coin Info
ABX
Arbidex
$766,554 $0.0375 $46,072 20421954 -6.69% Coin Info
THRT
Thrive Token
$764,869 $0.0074 $43,300 103177502 -7.64% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
RED
RED
$758,590 $0.0058 $6,606 130000009 -1.27% Coin Info
MYB
MyBit
$756,545 $0.0051 $1,122 148661633 -16.71% Coin Info
XNV
Nerva
$752,236 $0.0535 $9,401 14059743 40.7% Coin Info
IDXM
IDEX Membership
$750,894 $375.4469 $736 2000 -0.84% Coin Info
PLAY
HEROcoin
$748,479 $0.0060 $31,794 124706981 -2.98% Coin Info
LIKE
LikeCoin
$741,433 $0.0016 $104,194 473578765 -5.4% Coin Info
IFOOD
Ifoods Chain
$734,511 $0.0003 $1,357 2499999990 -27.04% Coin Info
VRM
VeriumReserve
$733,218 $0.3713 $1,059 1974715 -1.64% Coin Info
DEB
Debitum
$732,887 $0.0037 $16,165 199645716 -6.46% Coin Info
2GIVE
2GIVE
$731,030 $0.0014 $948 520822735 -2.37% Coin Info
BRX
Breakout Stake
$728,341 $0.1162 $276 6268082 -7.09% Coin Info
KB3
B3Coin
$725,150 $0.0010 $2,330 738882815 -12.75% Coin Info
PINK
PinkCoin
$721,425 $0.0018 $2,181 397094163 0.31% Coin Info
TTT
TrustNote
$715,598 $0.0023 $806,846 309999945 -2.98% Coin Info
ALX
ALAX
$705,677 $0.0014 $81 502909380 -6.17% Coin Info
STX
Stox
$705,257 $0.0137 $50,528 51659578 3.72% Coin Info
PRA
ProChain
$703,292 $0.0142 $33,833 49562749 -2.54% Coin Info
LTHN
Lethean
$699,300 $0.0012 $18,199 567290167 1.32% Coin Info
OOT
Utrum
$698,541 $0.0108 $6,189 64800097 6.86% Coin Info
CMCT
Crowd Machine
$697,498 $0.0015 $2,354 470164800 -11.13% Coin Info
FMF
Formosa Finan...
$694,645 $0.0008 $20,252 875593232 -6.1% Coin Info
SHND
StrongHands
$693,998 $0.0000 $2,717 9252004192637 2.4% Coin Info
DTX
DaTa eXchange
$685,637 $0.0097 $28,470 70793605 1.89% Coin Info
OBITS
OBITS
$683,177 $0.0446 $967 15304286 10.25% Coin Info
IETH
iEthereum
$682,387 $0.0379 $670 17982000 3.71% Coin Info
AAC
Acute Angle C...
$681,200 $0.0027 $684,502 250000000 -5.81% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ICR
InterCrone
$672,990 $0.0462 $3,186 14577451 6.71% Coin Info
APH
Aphelion
$672,258 $0.0134 $5,640 50000000 -2.88% Coin Info
CHP
CoinPoker
$670,896 $0.0021 $17,922 315414462 -6.68% Coin Info
INXT
Internxt
$666,682 $1.0589 $20,258 629610 -2.28% Coin Info
ARO
Arionum
$663,589 $0.0089 $74,745 74847830 -14.13% Coin Info
ATL
ATLANT
$662,742 $0.0176 $56,837 37551901 -0.95% Coin Info
DOPE
DopeCoin
$662,316 $0.0057 $1,969 116845228 -5.01% Coin Info
FTX
FintruX Network
$661,949 $0.0078 $3,367 85000000 3.72% Coin Info
BLUE
Blue Protocol
$661,270 $0.0180 $90,280 36645278 -7.86% Coin Info
CPY
COPYTRACK
$658,319 $0.0211 $16 31167405 -2.11% Coin Info
TAC
Traceability ...
$655,535 $0.0016 $41,013 401660978 -5.81% Coin Info
ARY
Block Array
$653,929 $0.0096 $21,460 68430738 -8.42% Coin Info
IOP
Internet of P...
$653,040 $0.1155 $54,651 5654182 -1.03% Coin Info
ALI
AiLink Token
$649,892 $0.0003 $116,965 2224725968 0.66% Coin Info
CAN
CanYaCoin
$648,803 $0.0139 $9,251 46725059 3.01% Coin Info
XBC
Bitcoin Plus
$645,693 $5.4356 $4,032 118789 -2.14% Coin Info
UQC
Uquid Coin
$644,850 $0.0645 $438,657 10000000 -1.36% Coin Info
RPM
Repme
$638,741 $0.0000 $62,614 36220523483 -4.25% Coin Info
LEDU
Education Eco...
$636,520 $0.0029 $1,909 217789857 -18.14% Coin Info
WISH
MyWish
$633,360 $0.0321 $15,554 19704045 -2.12% Coin Info
NPXSXEM
Pundi X NEM
$632,576 $0.0003 $1,392,586 2434893062 -3.38% Coin Info
BEE
Bee Token
$632,113 $0.0030 $6,859 213629159 -7.86% Coin Info
0XBTC
0xBitcoin
$627,218 $0.1664 $436,647 3769650 -2.85% Coin Info
ACAT
Alphacat
$624,170 $0.0002 $54,599 2790428084 -6.13% Coin Info
EDRC
EDRCoin
$618,619 $0.2125 $8,585 2911530 -1.76% Coin Info
W3C
W3Coin
$617,015 $0.0000 $623 56246850810 -22.84% Coin Info
ADB
adbank
$610,917 $0.0010 $24,581 616767198 -3.11% Coin Info
NEOS
NeosCoin
$608,897 $0.1455 $2,051 4184187 -2.87% Coin Info
IPSX
IP Exchange
$595,819 $0.0007 $1,771 863039680 9.66% Coin Info
CPC
Capricoin
$594,884 $0.2989 $22,773 1990045 -3.73% Coin Info
SPRTS
Sprouts
$585,531 $0.0000 $672 15710747634282 -4.36% Coin Info
COFI
CoinFi
$582,627 $0.0033 $1,098 177278610 -5.13% Coin Info
REBL
REBL
$582,008 $0.0034 $128 172978042 -19.46% Coin Info
OPTI
OptiToken
$580,102 $0.0230 $8,069 25261374 1.87% Coin Info
ATMI
Atonomi
$578,732 $0.0012 $62,453 489943300 -2.27% Coin Info
HGT
HelloGold
$577,200 $0.0022 $68 263034654 -19.64% Coin Info
SCC
SiaCashCoin
$576,358 $0.0001 $20,565 7907449684 -2.61% Coin Info
BEN
BitCoen
$574,310 $0.0820 $81 7000000 -2.94% Coin Info
NBR
Niobio Cash
$571,385 $0.0050 $1,393 114351000 1.24% Coin Info
ART
Maecenas
$571,006 $0.0145 $785 39287162 -1.89% Coin Info
TIPS
FedoraCoin
$569,805 $0.0000 $8,117 212269865434 -2.01% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BITX
BitScreener T...
$559,766 $0.0037 $10,471 152727780 -5.63% Coin Info
MVP
Merculet
$559,236 $0.0002 $105,651 3373713915 -2.39% Coin Info
NKC
Nework
$558,764 $0.0038 $60,141 147586172 -29.78% Coin Info
HOLD
HOLD
$555,825 $0.0008 $56,974 704821305 -8.22% Coin Info
GLA
Gladius Token
$555,360 $0.0384 $7 14461346 -25.72% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BTNT
BitNautic Token
$550,863 $0.0291 $19,964 18950631 -6.74% Coin Info
TRF
Travelflex
$549,036 $0.0070 $738 78905322 -2.23% Coin Info
ERT
Eristica
$547,155 $0.0032 $141 172467627 -1.71% Coin Info
SCL
Sociall
$546,580 $0.0327 $1,320 16714020 12.63% Coin Info
CLN
Colu Local Ne...
$545,713 $0.0053 $1,260 102870899 -3.87% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
UFO
Uniform Fisca...
$543,713 $0.0001 $80 3739836262 -1.86% Coin Info
CTC
Credit Tag Chain
$542,905 $0.0123 $55,809 44276212 15.97% Coin Info
UCN
UChain
$542,414 $0.0016 $201,463 338059823 -5.96% Coin Info
VULC
VULCANO
$541,808 $0.0036 $3,620 152147786 -0.31% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SPX
Sp8de
$540,778 $0.0001 $9,981 7783756906 -11.88% Coin Info
MEME
Memetic / Pep...
$539,985 $0.0230 $3,478 23508202 -2.09% Coin Info
PIX
Lampix
$538,408 $0.0040 $286 135322017 -3.09% Coin Info
TOLL
Bridge Protocol
$537,995 $0.0024 $555 228097040 -3.5% Coin Info
AIT
AICHAIN
$534,027 $0.0010 $12,426 535067071 -3.24% Coin Info
NPER
NPER
$533,972 $0.0107 $3,155 49927451 6.87% Coin Info
BRK
Breakout
$533,403 $0.0281 $554 18949258 -3.86% Coin Info
RYO
Ryo Currency
$530,921 $0.0600 $1,080 8855556 -6.94% Coin Info
ZER
Zero
$526,693 $0.1045 $89 5038616 -0.62% Coin Info
MANNA
Manna
$522,780 $0.0010 $107 509902694 -9.14% Coin Info
XSD
SounDAC
$521,425 $0.0358 $6,847 14581806 709.3% Coin Info
LDOGE
LiteDoge
$520,745 $0.0000 $11 15163719063 0.22% Coin Info
POLL
ClearPoll
$519,518 $0.0742 $1,074 6999991 -9.89% Coin Info
SRCOIN
SRCOIN
$519,181 $0.0001 $10,297 5052048084 7.3% Coin Info
UBC
Ubcoin Market
$517,307 $0.0015 $63,691 342272358 -8.24% Coin Info
XBTC21
Bitcoin 21
$517,281 $0.0652 $0 7931082 -1.89% Coin Info
ZEIT
Zeitcoin
$516,016 $0.0000 $4 36971226779 7.94% Coin Info
BNTY
Bounty0x
$515,087 $0.0026 $1,292 194880136 4.15% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
VME
VeriME
$509,615 $0.0029 $337 174181963 -12.82% Coin Info
OPT
Opus
$508,988 $0.0036 $1,870 140080549 -50.94% Coin Info
SNOV
Snovian.Space
$508,957 $0.0013 $9,471 404980448 -5.14% Coin Info
VRS
Veros
$508,875 $0.0092 $2,058 55188968 -1.17% Coin Info
BERRY
Rentberry
$506,089 $0.0017 $2,262 301431307 -11.97% Coin Info
ZLA
Zilla
$501,691 $0.0114 $31,186 43953654 -5.7% Coin Info
IQN
IQeon
$501,134 $0.1846 $616 2715002 -3.62% Coin Info
INVE
InterValue
$500,836 $0.0037 $111,240 133651374 -39.06% Coin Info
TX
TransferCoin
$500,230 $0.0726 $1,536 6893559 -2.51% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
BETHER
Bethereum
$497,474 $0.0016 $9,096 303906419 -5.28% Coin Info
MEDIC
MedicCoin
$495,119 $0.0021 $10,308 238083840 0.21% Coin Info
GETX
Guaranteed Et...
$491,445 $0.0016 $6,528 300000000 0.88% Coin Info
ESS
Essentia
$490,259 $0.0006 $86,645 783466770 -7.32% Coin Info
MTC
MTC Mesh Network
$489,133 $0.0017 $13,580 287472367 -3.81% Coin Info
PHI
PHI Token
$488,309 $0.0838 $14 5828254 11.45% Coin Info
BECN
Beacon
$485,005 $0.1264 $12,233 3836398 -9.04% Coin Info
NRVE
Narrative
$474,978 $0.0101 $52,787 46928004 -17.18% Coin Info
MODX
MODEL-X-coin
$473,959 $0.0429 $5,065 11055101 -2.71% Coin Info
REF
RefToken
$472,783 $0.6338 $8,676 745939 -8.53% Coin Info
FSBT
FSBT API Token
$471,151 $0.1342 $636,350 3509535 17.11% Coin Info
PARETO
PARETO Rewards
$470,586 $0.0013 $4,513 364022840 220.41% Coin Info
XNN
Xenon
$470,371 $0.0016 $340 300000000 14.92% Coin Info
1WO
1World
$469,531 $0.0227 $17,274 20686551 -13.34% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
EVC
EventChain
$468,770 $0.0150 $2,377 31250497 10.34% Coin Info
TIG
Tigereum
$467,787 $0.0266 $26,067 17555614 24.83% Coin Info
OLE
Olive
$464,915 $0.0017 $2,412 277007242 4.28% Coin Info
SENC
Sentinel Chain
$463,734 $0.0024 $1,430 197269666 -5.01% Coin Info
ESN
Ethersocial
$461,858 $0.0172 $140 26808520 -3.48% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WRC
Worldcore
$453,090 $0.0025 $5,252 178103291 -1.32% Coin Info
BETR
BetterBetting
$452,669 $0.0026 $6,959 173547367 2% Coin Info
BTXC
Bettex Coin
$445,028 $0.0980 $15,134 4540677 -3.03% Coin Info
RTE
Rate3
$444,894 $0.0010 $184,983 428994997 -1.54% Coin Info
KRB
Karbo
$443,516 $0.0633 $484 7005590 3.43% Coin Info
TRC
Terracoin
$440,818 $0.0192 $4,072 22935396 -1.91% Coin Info
CST
Cryptosolartech
$439,655 $0.0068 $9,917 64278763 -13.89% Coin Info
EUNO
EUNO
$437,636 $0.0293 $4,106 14947884 -0.9% Coin Info
WSD
White Standard
$435,509 $0.9911 $282 439402 1.79% Coin Info
PKT
Playkey
$433,770 $0.0312 $34,789 13921512 -13% Coin Info
PLU
Pluton
$433,078 $0.5095 $10,133 850000 -8.7% Coin Info
GIO
Graviocoin
$432,548 $0.0006 $3,510 783677506 7.71% Coin Info
EBTC
eBitcoin
$429,549 $0.0227 $5,506 18897126 -2.93% Coin Info
USNBT
NuBits
$428,692 $0.0390 $83,788 10981667 9.58% Coin Info
TZC
TrezarCoin
$427,807 $0.0031 $135 138475100 -17.07% Coin Info
BUZZ
BuzzCoin
$427,218 $0.0000 $1,587 19990723202 -0.29% Coin Info
CRC
CryCash
$423,112 $0.0916 $740 4617936 -2.54% Coin Info
BLU
BlueCoin
$417,750 $0.0007 $655 574683675 -14.53% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
HEAT
HEAT
$415,238 $0.0108 $7 38466561 21.13% Coin Info
SSS
Sharechain
$412,103 $0.0002 $926 2544023561 -13.44% Coin Info
ELIX
Elixir
$408,442 $0.0120 $135 33951298 -6.62% Coin Info
USDS
Stronghold USD
$405,079 $1.0127 $821,651 400000 0.25% Coin Info
BBP
BiblePay
$404,527 $0.0003 $2,484 1237443708 -0.85% Coin Info
HBZ
Helbiz
$404,185 $0.0005 $51,600 782301957 -2.26% Coin Info
TIE
Ties.DB
$400,594 $0.0098 $275 40820992 -27% Coin Info
SKIN
SkinCoin
$400,572 $0.0045 $7,465 88183483 -5.13% Coin Info
GZRO
Gravity
$398,719 $0.0002 $288 2194014581 -18.21% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
NXC
Nexium
$396,368 $0.0060 $3,520 66509519 -4.2% Coin Info
HB
HeartBout
$394,586 $0.0074 $45,486 53195267 -2.37% Coin Info
LOG
Woodcoin
$393,972 $0.0490 $8,840 8035193 1.37% Coin Info
HER
HeroNode
$392,862 $0.0004 $116,706 948104698 -4.12% Coin Info
ETA
Etheera
$392,402 $0.0001 $574 5857896294 7.69% Coin Info
XSG
SnowGem
$391,853 $0.0354 $70,922 11056950 -0.14% Coin Info
SIM
Simmitri
$390,598 $0.0080 $2,827 48627303 -34% Coin Info
RLX
Relex
$389,330 $0.0003 $10,506 1401831044 -6.51% Coin Info
FLOT
Fire Lotto
$386,494 $0.0184 $69,237 21013066 -18.2% Coin Info
CANN
CannabisCoin
$385,124 $0.0050 $1,760 77231176 -3.26% Coin Info
EQUAD
QuadrantProtocol
$383,834 $0.0013 $58,714 299888450 2.9% Coin Info
KLKS
Kalkulus
$380,932 $0.0264 $29,556 14420774 -1.68% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
S
Sharpay
$380,560 $0.0003 $34,260 1106302597 -7.15% Coin Info
NOR
Noir
$380,211 $0.0200 $20 19019759 -8.19% Coin Info
ATB
ATBCoin
$377,713 $0.0090 $3,593,677 42038227 -1.64% Coin Info
MTX
Matryx
$376,612 $0.0162 $180,249 23224303 -3.42% Coin Info
RTB
AB-Chain RTB
$375,989 $0.0195 $3,881 19271957 -16.6% Coin Info
PFR
Payfair
$368,791 $0.0041 $65 88999687 -7.02% Coin Info
DAN
Daneel
$367,477 $0.0092 $5,534 39779938 12.68% Coin Info
FREC
Freyrchain
$366,732 $0.0007 $18,872 500000000 2.2% Coin Info
XAP
Apollon
$366,592 $0.0026 $1,903 139355871 11.31% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
NTRN
Neutron
$365,291 $0.0093 $1,880 39121694 -3.9% Coin Info
ORB
Orbitcoin
$362,220 $0.1125 $6 3220616 -10.68% Coin Info
BOUTS
BoutsPro
$361,568 $0.0047 $14,503 76615188 -1.21% Coin Info
VOISE
Voise
$360,222 $0.0007 $127 521625806 -7.16% Coin Info
LION
Coin Lion
$359,929 $0.0112 $244 32226096 -17.09% Coin Info
ARG
Argentum
$358,859 $0.0329 $116 10892014 -19.13% Coin Info
BEET
Beetle Coin
$355,355 $0.0021 $2,989 169644537 -4.97% Coin Info
RATING
DPRating
$353,609 $0.0002 $85,355 2238467558 -9.09% Coin Info
J8T
JET8
$353,605 $0.0006 $18,822 604526899 -7.57% Coin Info
TBX
Tokenbox
$353,537 $0.0310 $11,614 11393882 -9.05% Coin Info
BELA
Bela
$352,311 $0.0089 $1,092 39366355 -7% Coin Info
PWR
PWR Coin
$351,267 $0.0000 $18 9664500811 -1.86% Coin Info
KRL
Kryll
$350,443 $0.0293 $23,574 11971161 2.16% Coin Info
TGT
Target Coin
$346,171 $0.0004 $1 952429892 -1.85% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
THR
ThoreCoin
$343,301 $3.9981 $8 85866 -68.24% Coin Info
AUX
Auxilium
$343,059 $0.0034 $5,918 100735777 -4.63% Coin Info
TROLL
Trollcoin
$339,319 $0.0006 $122 584063107 2.1% Coin Info
IND
Indorse Token
$338,900 $0.0091 $2,431 37142886 5.64% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
CDM
Condominium
$335,254 $0.0003 $1,954 1315012067 2.95% Coin Info
BZX
Bitcoin Zero
$332,741 $0.0264 $12,292 12582620 3.48% Coin Info
UNI
Universe
$332,157 $0.0062 $134 53659266 -12.28% Coin Info
EQL
Equal
$329,870 $0.0008 $36 402511306 12.91% Coin Info
CREA
CREA
$325,735 $0.0177 $217 18423342 66.35% Coin Info
LALA
LALA World
$325,727 $0.0017 $43,837 193513785 -7.99% Coin Info
ADL
Adelphoi
$323,110 $0.0156 $36 20722224 -1.86% Coin Info
CCL
CYCLEAN
$321,852 $0.0005 $10,027 678451267 -9.28% Coin Info
SHARD
Shard
$320,136 $0.0245 $92 13087675 21.62% Coin Info
SPN
Sapien
$319,156 $0.0016 $40 201381067 2.2% Coin Info
PING
CryptoPing
$318,143 $0.0320 $9 9952089 24.27% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ETBS
Ethbits
$314,897 $0.1926 $95 1634691 22.91% Coin Info
D
Denarius
$314,696 $0.0754 $169 4171382 -9.53% Coin Info
BUN
BunnyCoin
$314,599 $0.0000 $0 103036607564 0.42% Coin Info
SUMO
Sumokoin
$312,819 $0.0340 $1,305 9206220 -5.28% Coin Info
ADH
AdHive
$312,002 $0.0026 $19,854 121221314 4.34% Coin Info
LOCI
LOCIcoin
$308,337 $0.0075 $8,601 41138881 10.39% Coin Info
JSE
JSECOIN
$308,172 $0.0007 $318 443479880 -26.4% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
SIC
Swisscoin
$307,003 $0.0000 $5,257 8446658774 -50.93% Coin Info
HYP
HyperStake
$305,645 $0.0002 $21 1376719887 -14.36% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
SGN
Signals Network
$303,376 $0.0034 $24 88138748 46.89% Coin Info
NSR
NuShares
$302,865 $0.0001 $4 2777600756 2.62% Coin Info
CROAT
CROAT
$302,171 $0.0052 $227 58137881 -1.16% Coin Info
MONK
Monkey Project
$301,126 $0.0655 $1,025 4597708 4.32% Coin Info
MVC
Maverick Chain
$299,277 $0.0028 $26,374 106936231 -13.47% Coin Info
IFT
InvestFeed
$299,106 $0.0016 $26 191381257 -9.43% Coin Info
CMM
Commercium
$296,658 $0.0095 $592 31272202 117.14% Coin Info
ZCR
ZCore
$292,890 $0.1078 $6,020 2715760 -3.2% Coin Info
PMNT
Paymon
$292,803 $0.0005 $1,337 611226584 4.67% Coin Info
PAI
Project Pai
$291,802 $0.0417 $2,378,112 7000000 -0.48% Coin Info
CPLO
Cpollo
$290,394 $0.0000 $308 7989709016 -1.93% Coin Info
TCC
The ChampCoin
$289,995 $0.0017 $87,274 171352156 -5.75% Coin Info
HUC
HunterCoin
$289,321 $0.0122 $315 23761750 -2.15% Coin Info
POP
PopularCoin
$287,557 $0.0001 $11 3884511431 -3.57% Coin Info
ETHM
Ethereum Meta
$284,253 $0.0032 $1,830 88055318 -3.26% Coin Info
KOBO
Kobocoin
$283,599 $0.0115 $1 24700248 -0.31% Coin Info
PTT
Proton Token
$283,576 $0.0001 $134,211 2362315196 -21.6% Coin Info
SIG
Spectiv
$282,478 $0.0010 $1,585 281632312 2.97% Coin Info
CCRB
CryptoCarbon
$280,915 $0.0114 $5,249 24690718 -18.98% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
FORK
Forkcoin
$279,957 $0.0546 $7,218 5123478 13.62% Coin Info
DAR
Darcrus
$279,950 $0.0206 $0 13600388 69.06% Coin Info
XCASH
X-Cash
$278,523 $0.0000 $652 24840206534 -8.06% Coin Info
PGT
Puregold Token
$276,188 $0.0256 $154 10788098 -9.55% Coin Info
RKC
Rookiecoin
$275,431 $0.0001 $9 3031203013 -1.84% Coin Info
CFL
CryptoFlow
$272,781 $0.0030 $1,501 92026159 6.02% Coin Info
EGC
EverGreenCoin
$270,997 $0.0197 $1,857 13773468 -1.81% Coin Info
BOB
Bob's Repair
$270,563 $0.0035 $368,802 78286331 7.39% Coin Info
XMCC
Monoeci
$270,431 $0.0330 $122 8194328 -12.65% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PYLNT
Pylon Network
$269,000 $0.6476 $277,250 415371 -1.97% Coin Info
PHO
Photon
$267,581 $0.0000 $4 26591276577 -6.29% Coin Info
TRAK
TrakInvest
$266,860 $0.0032 $98,716 83933471 -9.73% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SND
SnodeCoin
$263,790 $0.0218 $2,022 12096237 -11.16% Coin Info
AUC
Auctus
$263,422 $0.0154 $14,187 17056553 -10.43% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BMH
BlockMesh
$260,524 $0.0029 $1,897 89598476 0.41% Coin Info
IXC
Ixcoin
$259,152 $0.0123 $23 21048876 -12.52% Coin Info
SMLY
SmileyCoin
$258,593 $0.0000 $1 25960250000 -6.34% Coin Info
BTRN
Biotron
$258,302 $0.0049 $1 52642459 14.22% Coin Info
XCN
Cryptonite
$257,514 $0.0004 $2 708506520 8.38% Coin Info
XBP
BlitzPredict
$257,366 $0.0007 $5,554 368069838 -6.95% Coin Info
IONC
IONChain
$257,322 $0.0024 $42,536 106647225 -9.77% Coin Info
FID
Fidelium
$257,020 $0.0022 $810 117857948 -0.35% Coin Info
FYP
FlypMe
$256,439 $0.0145 $1,864 17638681 -21.49% Coin Info
NAVI
Naviaddress
$254,799 $0.0011 $111,326 242550845 -2.06% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ETHO
Ether-1
$252,917 $0.0128 $4,638 19693338 -0.07% Coin Info
CL
Coinlancer
$251,758 $0.0036 $2,404 70666779 0.3% Coin Info
BOE
Bodhi [ETH]
$250,609 $0.0171 $8,654 14692589 -2.38% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
RUP
Rupee
$248,595 $0.0075 $10,479 32990650 -24.16% Coin Info
SCT
Soma
$248,415 $0.0297 $24 8351176 -6.54% Coin Info
QUAN
Quantis Network
$246,057 $0.0702 $15,475 3504135 -33.77% Coin Info
STAK
STRAKS
$244,626 $0.0219 $327 11164862 6.51% Coin Info
STAR
Starbase
$244,583 $0.0013 $3,439 187500000 -2.75% Coin Info
MNP
MNPCoin
$242,797 $0.1108 $30 2191996 -6.35% Coin Info
NEXT
Next.exchange
$242,190 $0.0780 $160 3103723 -13.75% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
TENA
TENA
$239,058 $0.1015 $37,239 2355716 0.98% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
UNIT
Universal Cur...
$238,831 $0.0150 $83 15949110 -10.51% Coin Info
XOV
XOVBank
$236,321 $0.0020 $14,947 117395611 -8.53% Coin Info
LNC
Blocklancer
$234,704 $0.0020 $7,541 120140384 0.72% Coin Info
VSX
Vsync
$233,428 $0.0015 $132 160559294 24.58% Coin Info
FGC
FantasyGold
$232,161 $0.0181 $1,735 12837278 -6.53% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
HQT
HyperQuant
$229,422 $0.0032 $693,366 72094250 -15.06% Coin Info
ODN
Obsidian
$228,072 $0.0036 $38 62750118 0.5% Coin Info
ACM
Actinium
$226,497 $0.0308 $2,047 7344850 -3.07% Coin Info
RCT
RealChain
$226,181 $0.0006 $145,602 357399792 0.16% Coin Info
ZET
Zetacoin
$226,084 $0.0013 $29,509 169127198 -2.12% Coin Info
ORS
Origin Sport
$224,681 $0.0037 $392,129 60167298 -3.33% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
KWATT
4NEW
$222,056 $0.0041 $42,439 54613736 -5.11% Coin Info
MFG
SyncFab
$222,001 $0.0013 $80,841 175514702 -4.98% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LRM
LRM Coin
$220,550 $0.7262 $71,515 303702 -17.18% Coin Info
MAG
Magnet
$219,673 $0.0055 $164 40292939 -7.61% Coin Info
MAO
Mao Zedong
$217,481 $0.0345 $581 6311828 -3.08% Coin Info
DRPU
DCORP Utility
$216,856 $0.0614 $672 3530373 22.88% Coin Info
XCLR
ClearCoin
$216,803 $0.0004 $1,174 527873733 3.64% Coin Info
HORSE
Ethorse
$215,682 $0.0020 $365 105906676 37.48% Coin Info
TALAO
Talao
$215,417 $0.0211 $151 10226907 1.8% Coin Info
EQT
EquiTrader
$215,093 $0.0186 $0 11581027 -18.98% Coin Info
ZXC
0xcert
$214,969 $0.0019 $157,587 115000000 2.04% Coin Info
SHB
SkyHub Coin
$212,884 $0.8737 $11,425 243647 2.59% Coin Info
STU
bitJob
$211,763 $0.0029 $114 71804993 -26.94% Coin Info
STAC
StarterCoin
$211,309 $0.0007 $73 282407189 0.93% Coin Info
HUSH
Hush
$211,276 $0.0376 $145 5616325 17.79% Coin Info
PENG
PENG
$210,150 $0.0000 $33 5782437304 -42.72% Coin Info
BTB
BitBar
$209,965 $5.2672 $7 39863 39.2% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
GCN
GCN Coin
$207,546 $0.0000 $14 163486160000 -2.81% Coin Info
ENTS
EUNOMIA
$206,622 $0.0000 $3,848 16447358491 12.2% Coin Info
ETI
EtherInc
$203,317 $0.0007 $12,617 309355849 -2.24% Coin Info
SPF
SportyCo
$202,329 $0.0038 $20,888 53385795 2.99% Coin Info
BLTG
Block-Logic
$201,915 $0.0200 $62 10081970 7.84% Coin Info
BEAT
BEAT
$201,898 $0.0017 $32,562 118502405 -4.81% Coin Info
KEK
KekCoin
$198,255 $0.0185 $17 10716385 -4.49% Coin Info
ADI
Aditus
$198,049 $0.0008 $48,745 234110888 9.89% Coin Info
DCY
Dinastycoin
$198,022 $0.0001 $46 1816080019 -8.42% Coin Info
XGS
GenesisX
$197,099 $0.0322 $467 6126434 5.33% Coin Info
DML
Decentralized...
$195,611 $0.0031 $12,134 63030141 17.34% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
EL
Elcoin
$193,327 $0.0172 $71 11208967 4.04% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KLN
Kolion
$190,900 $0.2725 $4,063 700524 -3.29% Coin Info
NER
Nerves
$190,644 $0.0001 $309 3258944260 57.97% Coin Info
CFUN
CFun
$190,419 $0.0004 $14,737 429429737 1.07% Coin Info
EXMR
EXMR
$189,509 $0.0159 $1,466 11908052 -3.69% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
BBS
BBSCoin
$187,273 $0.0000 $1,884 71937641704 33.73% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
NDC
NEVERDIE
$185,798 $0.0015 $1,919 127004200 3.42% Coin Info
AC3
AC3
$185,771 $0.0026 $550 70939895 70.68% Coin Info
XMCT
XMCT
$185,554 $0.0019 $36,229 96507310 -8.02% Coin Info
GENE
Parkgene
$183,911 $0.0006 $23,042 294760863 11.95% Coin Info
WEB
Webcoin
$183,430 $0.0056 $808,253 32770606 2.97% Coin Info
REX
imbrex
$181,316 $0.0209 $8 8660756 8.75% Coin Info
EZT
EZToken
$180,933 $0.0157 $2,509 11505000 -6.66% Coin Info
DAY
Chronologic
$180,858 $0.2257 $285 801234 9.27% Coin Info
ELLA
Ellaism
$180,821 $0.0142 $42 12756367 35.56% Coin Info
AIX
Aigang
$180,731 $0.0062 $15,347 29274567 -2.83% Coin Info
ALT
Alt.Estate token
$178,908 $0.0003 $5,635 709273120 5.77% Coin Info
NOBS
No BS Crypto
$178,583 $0.0001 $68,998 1248413700 -2.37% Coin Info
GPKR
Gold Poker
$175,404 $0.0853 $14,346 2057007 -5.04% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ZINC
ZINC
$174,511 $0.0416 $3,357 4192792 -9.79% Coin Info
BIT
BitRewards
$173,999 $0.0005 $8,903 338117307 -3.82% Coin Info
BBO
Bigbom
$173,933 $0.0005 $307,184 338237791 -7.37% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
CDN
Canada eCoin
$172,863 $0.0018 $16 97415544 -4.14% Coin Info
ONG
SoMee.Social
$171,804 $0.0042 $359 41336897 0.02% Coin Info
ADC
AudioCoin
$171,764 $0.0002 $10 945161463 -1.86% Coin Info
AKA
Akroma
$171,171 $0.0089 $2,012 19177485 -12.9% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
MIC
Mindexcoin
$170,588 $0.0073 $1,674 23504515 27.67% Coin Info
EGEM
EtherGem
$169,914 $0.0099 $2,275 17191893 5.48% Coin Info
TRUMP
TrumpCoin
$168,030 $0.0254 $11 6604355 -7.24% Coin Info
TELOS
Teloscoin
$167,337 $0.0037 $1,637 44837554 16.49% Coin Info
CMPCO
CampusCoin
$166,816 $0.0003 $247 509961108 -19.99% Coin Info
BIO
BioCoin
$166,504 $0.0003 $161 654439530 -14.23% Coin Info
SCRIV
SCRIV NETWORK
$166,101 $0.0067 $5,426 24744362 2.85% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
APR
APR Coin
$163,200 $0.0290 $6,388 5634861 -3.03% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
METM
MetaMorph
$159,878 $0.0022 $27,510 73138796 -17.84% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XDNA
XDNA
$158,912 $0.0491 $85 3238660 9.4% Coin Info
AMM
MicroMoney
$158,375 $0.0100 $9,298 15777256 -6.08% Coin Info
FOR
FORCE
$158,324 $0.0011 $3 140516265 -1.86% Coin Info
BITGOLD
bitGold
$157,595 $833.8381 $0 189 -4.76% Coin Info
FRC
Freicoin
$157,301 $0.0049 $80 31840871 -2.63% Coin Info
PCN
PeepCoin
$157,105 $0.0000 $623 36133067338 -8.8% Coin Info
BND
Blocknode
$156,831 $0.0014 $189 110639101 9.47% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
GLT
GlobalToken
$155,455 $0.0033 $676 47336800 18.4% Coin Info
TNS
Transcodium
$154,626 $0.0031 $322,156 50553571 -14.29% Coin Info
ONE
Menlo One
$154,547 $0.0005 $5,486 300404658 -6.79% Coin Info
SHDW
Shadow Token
$154,517 $0.0221 $28 7000000 -1.97% Coin Info
PROC
ProCurrency
$153,893 $0.0015 $23 100812175 41.11% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
BON
Bonpay
$153,177 $0.0136 $11,106 11290301 -0.42% Coin Info
ENGT
Engagement Token
$153,075 $0.0004 $38,949 415256071 -12.8% Coin Info
BTK
Bitcoin Token
$152,651 $0.0000 $22,628 9683509901 -2.31% Coin Info
ABS
Absolute
$152,352 $0.0170 $2,186 8955777 -1.52% Coin Info
ACE
ACE (TokenStars)
$152,202 $0.0130 $42,913 11728403 -2.56% Coin Info
ELY
Elysian
$151,985 $0.0019 $97,198 82010830 -4.86% Coin Info
BCDT
Blockchain Ce...
$151,953 $0.0049 $61 31138122 -23.33% Coin Info
MORE2
More Coin
$151,708 $0.0759 $306 2000000 -2.1% Coin Info
LUC
Level Up Coin
$151,352 $0.0002 $2,494 996923370 -10.89% Coin Info
AMN
Amon
$151,285 $0.0004 $252 426804857 -0.5% Coin Info
ING
Iungo
$151,233 $0.0038 $12,233 40000000 4.84% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CYFM
CyberFM
$150,640 $0.0000 $11,211 51200000000 -8.21% Coin Info
JET
Jetcoin
$150,279 $0.0220 $11,484 6822895 1.64% Coin Info
NDX
nDEX
$147,151 $0.0000 $12,081 14982657251 25.07% Coin Info
CAZ
Cazcoin
$146,874 $0.0037 $144 40018705 2.11% Coin Info
DFT
DraftCoin
$146,714 $0.0179 $1,962 8185499 -1.72% Coin Info
BTA
Bata
$146,684 $0.0290 $0 5051023 92.87% Coin Info
WOMEN
WomenCoin
$145,743 $0.0000 $211 48459472454 -2.62% Coin Info
DEM
Deutsche eMark
$144,578 $0.0034 $41 41997618 -15.85% Coin Info
PASS
Blockpass
$144,468 $0.0013 $132 113589751 -9.07% Coin Info
OPCX
OPCoinX
$143,919 $0.0019 $1 77640944 27.48% Coin Info
OCL
Oceanlab
$143,573 $0.0031 $3 46500000 -4.16% Coin Info
RAIN
Condensate
$142,786 $0.0003 $21 491063192 -28.02% Coin Info
FND
FundRequest
$142,432 $0.0030 $221 46733240 -15.48% Coin Info
ZNY
Bitzeny
$141,378 $0.0019 $289 75614500 -4.7% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
SMQ
SIMDAQ
$141,068 $0.0080 $164 17623189 -23.57% Coin Info
WIZ
CrowdWiz
$140,337 $0.0176 $668 7963174 -19.24% Coin Info
CRB
Creditbit
$138,208 $0.0082 $81 16900214 2.71% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
NCP
Newton Coin P...
$135,981 $0.0000 $260 107507900117 -2.98% Coin Info
DOGEC
DogeCash
$135,445 $0.0525 $2,590 2582188 -2% Coin Info
PGN
Pigeoncoin
$135,227 $0.0001 $566 1732448219 -4.2% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
FJC
FujiCoin
$133,911 $0.0001 $14 1839781857 -34.43% Coin Info
DEAL
iDealCash
$133,773 $0.0001 $81 1226843451 -1.85% Coin Info
ASAFE2
AllSafe
$132,313 $0.0136 $1,206 9749224 -4.93% Coin Info
BTW
BitWhite
$131,296 $0.0036 $156,445 36325371 3.76% Coin Info
TIC
Thingschain
$131,039 $0.0000 $14,986 11445000000 33.56% Coin Info
MEC
Megacoin
$128,964 $0.0034 $48 37747200 -3.9% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BRO
Bitradio
$126,772 $0.0178 $32 7138257 5.63% Coin Info
IMPL
Impleum
$126,722 $0.0317 $10,981 4002228 -9.58% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
JC
Jesus Coin
$124,957 $0.0000 $107 17979550689 -10.32% Coin Info
HUR
Hurify
$124,946 $0.0006 $21,100 213256064 -15.84% Coin Info
BITEUR
bitEUR
$123,301 $1.1448 $88 107706 3.01% Coin Info
HAND
ShowHand
$123,026 $0.0000 $64,378 61912434418 -8.96% Coin Info
ECASH
Ethereum Cash
$122,995 $0.0087 $227 14100000 -5.78% Coin Info
MTRC
ModulTrade
$122,842 $0.0034 $34,870 36315819 -10.96% Coin Info
LDC
Leadcoin
$122,695 $0.0002 $301 784399592 -5.77% Coin Info
BC
Block-Chain.com
$122,065 $0.0121 $101 10053314 -2.53% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SUR
Suretly
$120,081 $0.5117 $6,739 234691 4% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
PTC
Pesetacoin
$119,793 $0.0009 $1 137329584 -72.47% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
FTXT
FUTURAX
$118,337 $0.0000 $11,023 3406412461 -20.21% Coin Info
MXT
MarteXcoin
$117,486 $0.0371 $95 3169238 8.72% Coin Info
VIVID
Vivid Coin
$117,447 $0.0276 $0 4251783 23.02% Coin Info
EPY
Emphy
$116,887 $0.0148 $550 7899788 -5.99% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OPAL
Opal
$115,639 $0.0076 $7 15150552 -16.38% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PUT
PutinCoin
$112,445 $0.0002 $1 618748852 15.36% Coin Info
MASH
MASTERNET
$112,408 $0.0035 $3,057 31686740 -4.78% Coin Info
BITS
Bitcoinus
$112,011 $0.0020 $109,781 55294348 8.86% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
NLX
Nullex
$111,278 $0.0027 $0 40477042 14.24% Coin Info
IRD
Iridium
$111,108 $0.0073 $247 15136324 -5.42% Coin Info
ARION
Arion
$110,758 $0.0192 $102 5767906 -4.75% Coin Info
DOW
DOWCOIN
$110,263 $0.0246 $296 4479964 -5.64% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
INN
Innova
$110,163 $0.0218 $55 5049718 -1.99% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BSTN
BitStation
$108,963 $0.0000 $17 4704185603 -24.63% Coin Info
WGO
WavesGo
$108,255 $0.0129 $33 8414721 -8.54% Coin Info
JOT
Jury.Online T...
$108,211 $0.0120 $1,875 9021909 4.1% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TRCT
Tracto
$107,600 $0.0040 $21 26913041 45.56% Coin Info
BLOC
BLOC.MONEY
$105,728 $0.0127 $290 8311028 -3.51% Coin Info
TDX
Tidex Token
$104,724 $0.0110 $763 9504998 -10% Coin Info
TKA
Tokia
$104,593 $0.0025 $1,919 42135421 -5.83% Coin Info
TDS
TokenDesk
$103,987 $0.0071 $17,650 14683321 -16.52% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
ITT
Intelligent T...
$102,396 $0.0104 $1,239 9814899 -8.98% Coin Info
FRST
FirstCoin
$102,282 $0.0033 $44 31207528 0% Coin Info
XPAT
Bitnation
$100,989 $0.0000 $1,316 18561334439 12.69% Coin Info
BRIA
BriaCoin
$99,360 $0.1337 $2,712 743431 21.5% Coin Info
AEG
Aegeus
$98,967 $0.0036 $1,316 27160868 -4.01% Coin Info
SGR
Sugar Exchange
$98,515 $0.0045 $7 22008254 11.91% Coin Info
LOBS
Lobstex
$97,969 $0.0077 $15,178 12657530 -11.97% Coin Info
RUPX
Rupaya
$97,969 $0.0023 $782 42784359 -11.55% Coin Info
DTRC
Datarius Credit
$96,885 $0.0008 $1,427,842 127756071 -2.21% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IFLT
InflationCoin
$96,448 $0.0000 $12 44790092020 3.93% Coin Info
XCG
Xchange
$96,196 $0.0109 $814 8822252 -14.63% Coin Info
AIB
Advanced Inte...
$95,029 $0.0029 $5 32234319 -25.73% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BSM
Bitsum
$93,360 $0.0001 $246 1274943764 -3.62% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ADZ
Adzcoin
$90,468 $0.0020 $35 45173068 -1.82% Coin Info
TVNT
TravelNote
$90,275 $0.0433 $9,666 2083333 -34.14% Coin Info
BUNNY
BunnyToken
$89,902 $0.0008 $8,800 117787050 1.08% Coin Info
XGOX
XGOX
$89,397 $0.0000 $1,797 2379530425 2.18% Coin Info
HELP
GoHelpFund
$88,260 $0.0281 $9,941 3145499 5.24% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
DGC
Digitalcoin
$87,988 $0.0028 $2 31457588 0.73% Coin Info
ITL
Italian Lira
$87,292 $0.0000 $44,104 5782788069 -1.78% Coin Info
FBN
Fivebalance
$86,910 $0.0000 $9,733 16313432707 -4.05% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
ARC
Advanced Tech...
$86,561 $0.0034 $8 25336023 8.32% Coin Info
HNC
Helleniccoin
$86,493 $0.0013 $2 67991887 1.03% Coin Info
KZC
KZ Cash
$85,977 $0.0394 $64 2184362 1.93% Coin Info
HERB
Herbalist Token
$85,574 $0.0000 $10,691 6443364695 -9.62% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CSTL
Castle
$82,566 $0.0070 $362 11838876 24.63% Coin Info
ZZC
ZoZoCoin
$82,480 $0.0424 $137 1946488 -31.82% Coin Info
B2N
bitcoin2network
$82,336 $0.0001 $1,373 1187018599 -12.56% Coin Info
UNIFY
Unify
$81,916 $0.0045 $1,392 18147430 2.68% Coin Info
CRAVE
Crave
$81,838 $0.0053 $49 15366648 -32.6% Coin Info
NYAN
Nyancoin
$81,370 $0.0003 $2 322805606 -5.75% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
BTDX
Bitcloud
$81,021 $0.0029 $0 27864404 -1.86% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
SEXC
ShareX
$79,490 $0.0001 $961 645515075 -73.01% Coin Info
EVI
Evimeria
$78,354 $0.0000 $3,236 15519279936 -15.03% Coin Info
BDT
BDT Token
$77,870 $0.0016 $15 48754190 0.59% Coin Info
DOR
Dorado
$77,414 $0.0002 $1,939 355583782 -14.47% Coin Info
VIU
Viuly
$77,324 $0.0002 $11 425490346 -0.99% Coin Info
OTN
Open Trading ...
$74,573 $0.0368 $1,917 2024530 -40.04% Coin Info
LANA
LanaCoin
$73,945 $0.0001 $1 1017240662 -2.41% Coin Info
SAT
Social Activi...
$73,836 $0.0006 $8 126967463 -19.17% Coin Info
PNY
Peony
$73,573 $0.0021 $12,861 35358949 8.08% Coin Info
KNDC
KanadeCoin
$73,368 $0.0000 $25 5471056500 -35.15% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
OLMP
Olympic
$72,670 $0.0014 $23,433 52818840 -25.4% Coin Info
KWH
KWHCoin
$72,497 $0.0001 $53,806 1061911921 -17.46% Coin Info
XMG
Magi
$72,324 $0.0087 $37 8360809 -18.22% Coin Info
WIT
WITChain
$72,017 $0.0000 $165,728 1630000000 -10.84% Coin Info
RBT
Rimbit
$71,813 $0.0004 $1 197581050 -2.02% Coin Info
BSTY
GlobalBoost-Y
$70,913 $0.0044 $4 15992289 -21.6% Coin Info
IC
Ignition
$70,848 $0.0706 $706 1003319 -44.85% Coin Info
VOCO
Provoco Token
$70,107 $0.0005 $91,727 148179140 0.03% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
START
Startcoin
$68,816 $0.0015 $20 45079785 -8.4% Coin Info
PRJ
Project Coin
$68,093 $0.0099 $1,858 6904196 -10.25% Coin Info
IG
IGToken
$67,841 $0.0000 $98,070 1838406088 -5.52% Coin Info
OPC
OP Coin
$67,567 $0.0000 $7 1858984784 -49.21% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
GRMD
GreenMed
$67,369 $0.0047 $92,361 14219120 -23.75% Coin Info
REC
Regalcoin
$67,209 $0.0053 $6 12799009 -29.11% Coin Info
TSC
Thunderstake
$67,078 $0.0001 $134 494289461 16.8% Coin Info
ETG
Ethereum Gold
$66,708 $0.0056 $131 12000000 -12.58% Coin Info
QUIN
QUINADS
$66,614 $0.0000 $10,789 13189178840 -16.29% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
JEW
Shekel
$65,837 $0.0005 $42 129384425 -6.31% Coin Info
J
Joincoin
$63,924 $0.0198 $2 3233002 -2.57% Coin Info
PKG
PKG Token
$63,619 $0.0000 $10,463 8969257745 -3.88% Coin Info
EGX
EagleX
$63,473 $0.0019 $9 33583500 -1.85% Coin Info
CCO
Ccore
$62,976 $0.0370 $380 1699999 -1.68% Coin Info
WSP
Wispr
$62,953 $0.0023 $29 27063069 0.73% Coin Info
BTCRED
Bitcoin Red
$62,518 $0.0030 $65 20550001 -5.07% Coin Info
ARCT
ArbitrageCT
$62,179 $0.0007 $655 90045144 2.18% Coin Info
ACC
AdCoin
$62,133 $0.0095 $4 6551628 -5.13% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
RLT
RouletteToken
$60,912 $0.0060 $892 10218920 -4.01% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
MMO
MMOCoin
$59,544 $0.0011 $664 55655453 24.73% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
TOKC
TOKYO
$59,096 $0.0003 $67 231744969 -6.8% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
SWING
Swing
$58,637 $0.0149 $12 3936005 -8.16% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CYL
Crystal Token
$57,763 $0.1023 $17,345 564377 -11.82% Coin Info
ITI
iTicoin
$57,480 $1.7962 $2 32000 1.05% Coin Info
BOLI
Bolivarcoin
$57,434 $0.0045 $182 12774250 18.18% Coin Info
ELTCOIN
ELTCOIN
$57,353 $0.0006 $1,247 90000000 -14.08% Coin Info
STEEP
SteepCoin
$57,279 $0.0003 $56 181505253 15.16% Coin Info
BTCN
BitcoiNote
$56,831 $0.0058 $446 9854965 -3.73% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
VIVO
VIVO
$55,130 $0.0161 $36 3424932 10.84% Coin Info
MICRO
Micromines
$54,991 $0.0000 $36,066 13999967640 -2.91% Coin Info
BTR
Bitether
$54,651 $0.0015 $3,954 36673717 1.52% Coin Info
BSX
Bitspace
$54,537 $0.0041 $69 13394055 929.79% Coin Info
PAWS
PAWS Fund
$54,364 $0.2903 $4,533 187280 -16.3% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
TOTO
Tourist Token
$54,206 $0.0000 $21,170 4771732242 -1.61% Coin Info
AREPA
Arepacoin
$53,563 $0.0034 $201 15543299 2.03% Coin Info
CCT
Crystal Clear
$53,338 $0.0102 $11 5223973 -1.88% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
QNO
QYNO
$53,132 $0.0494 $31,750 1075172 3.28% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
SUPER
SuperCoin
$52,730 $0.0011 $2 50041537 -86.01% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ROCO
ROIyal Coin
$52,609 $0.2569 $29,713 204790 -20.24% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BBK
Bitblocks
$51,438 $0.0004 $333 117736710 -2.29% Coin Info
HUZU
HUZU
$51,295 $0.0218 $53 2352155 -36.41% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VIKKY
VikkyToken
$49,841 $0.0000 $8,755 3727082538 -2.86% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
CASH
Cashcoin
$49,725 $0.0009 $0 53458111 33.12% Coin Info
SAKE
SAKECOIN
$49,703 $0.0000 $475 4182252573 -0.2% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
QURO
Qurito
$48,530 $0.0051 $464 9540087 35.22% Coin Info
ORI
Origami
$48,417 $0.0115 $19 4225879 -19.19% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
ZEUS
ZeusNetwork
$47,355 $0.0000 $654 70000000000 -14.8% Coin Info
2GO
CoinToGo
$47,157 $0.0115 $46 4092902 -36.6% Coin Info
LCP
Litecoin Plus
$46,730 $0.0214 $13 2187203 -39.79% Coin Info
ONX
Onix
$46,686 $0.0004 $25 107072781 -9.43% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
PSC
PrimeStone
$45,841 $0.0068 $686 6762655 29.63% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
GRLC
Garlicoin
$45,624 $0.0036 $107 12574285 -7.75% Coin Info
SONO
SONO
$45,228 $0.0363 $39 1244742 -1.89% Coin Info
MNC
Mincoin
$44,894 $0.0088 $10 5126725 -2.89% Coin Info
NRP
Neural Protocol
$44,669 $0.0000 $20,165 7383150010 -21.4% Coin Info
SOL
Sola Token
$44,067 $0.0015 $65 29039229 -5.55% Coin Info
WAGE
Digiwage
$44,003 $0.0010 $23 44811167 -5.15% Coin Info
ESCE
Escroco Emerald
$43,981 $0.0001 $164 605028635 -1.85% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
OCC
Octoin Coin
$43,581 $0.0785 $867,189 555137 -34.9% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
CYMT
CyberMusic
$42,976 $0.0000 $2,324 14294187939 -5.44% Coin Info
KNT
Knekted
$42,908 $0.0001 $34 300000000 -35.03% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
CDX
Commodity Ad ...
$42,578 $0.0013 $40 32550000 -21.35% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
MCAP
MCAP
$42,223 $0.0040 $841 10490000 -0.44% Coin Info
ICOO
ICO OpenLedger
$42,118 $0.0904 $0 465952 -3.88% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
CTL
Citadel
$41,850 $0.0038 $4 10969269 -39.23% Coin Info
BLAST
BLAST
$40,620 $0.0010 $58 41406109 -1.89% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
GRPH
Graphcoin
$40,135 $0.0050 $181 7966141 -28.73% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
RPI
RPICoin
$39,946 $0.0001 $65 457170919 -20.87% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
V
Version
$39,474 $0.0001 $23 543183537 -1.89% Coin Info
PLAN
Plancoin
$39,206 $0.0015 $14,252 26975135 -21.51% Coin Info
BIGUP
BigUp
$38,795 $0.0000 $1 2137572489 70.19% Coin Info
TYPE
Typerium
$38,457 $0.0004 $96 96000000 -12.34% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
WTN
Waletoken
$37,321 $0.0000 $2,555 14644050000 -12.82% Coin Info
EARTH
Earth Token
$37,298 $0.0002 $4 205300250 -1.82% Coin Info
TEAM
TEAM (TokenSt...
$37,089 $0.0033 $3,940 11352338 -1.46% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
TIT
Titcoin
$36,492 $0.0006 $12 63017095 -2.18% Coin Info
XSTC
Safe Trade Coin
$36,076 $0.0001 $22 326829322 0.32% Coin Info
BWS
Bitcoin W Spe...
$36,012 $0.0006 $15 57345498 4.47% Coin Info
NZL
Zealium
$35,936 $0.0059 $293 6124669 17.95% Coin Info
PTS
PitisCoin
$35,812 $0.0001 $380 492790804 -0.15% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
POSS
Posscoin
$35,303 $0.0000 $61 28958387506 -3.16% Coin Info
PHON
Phonecoin
$35,207 $0.0070 $250 5017089 -7.67% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
EMPR
empowr coin
$34,533 $0.0000 $78,266 4209728171486 -12.7% Coin Info
SNR
SONDER
$34,520 $0.0002 $358 141578544 -11.91% Coin Info
PRTX
Printex
$34,171 $0.0017 $31 20562083 34.95% Coin Info
SPK
Sparks
$33,933 $0.0066 $45 5159998 -5.64% Coin Info
DMB
Digital Money...
$33,913 $0.0004 $24 93332932 57.72% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
CATO
CatoCoin
$33,778 $0.0107 $570 3161939 -3.18% Coin Info
NOX
Nitro
$33,763 $0.0019 $138 18145734 -8.86% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
SHVR
Shivers
$33,646 $0.0006 $1,728 54453298 -10.7% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
CNT
Centurion
$33,011 $0.0004 $47 77663826 19.85% Coin Info
PRIV
PRiVCY
$32,986 $0.0020 $334 16197913 -39.37% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
ACED
AceD
$32,568 $0.0140 $234 2334581 -19.25% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
USC
Ultimate Secu...
$32,321 $0.0031 $1 10343113 -1.88% Coin Info
ZUR
Zurcoin
$32,320 $0.0004 $7 87653034 27.72% Coin Info
PUREX
Pure
$32,251 $0.0018 $13 17751757 -7.44% Coin Info
XXX
AdultChain
$32,239 $0.0007 $67 49291581 -17.16% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
BTAD
Bitcoin Adult
$31,827 $0.0012 $12 25784266 -18.72% Coin Info
PLURA
PluraCoin
$31,580 $0.0001 $53 289589069 39.55% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
SIGT
Signatum
$31,386 $0.0003 $8 107972766 -12.61% Coin Info
MNE
Minereum
$31,280 $0.0064 $197 4850893 14.01% Coin Info
ACTP
Archetypal Ne...
$31,256 $0.0000 $49 4835226167 109.86% Coin Info
CHEESE
Cheesecoin
$31,049 $0.0001 $2 289274466 30.35% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
PYX
PyrexCoin
$30,839 $0.0028 $32 11019371 -28.7% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
DATP
Decentralized...
$29,933 $0.0000 $11,395 11820620222 -5.78% Coin Info
DTEM
Dystem
$29,866 $0.0070 $155 4289947 -42.88% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
CARE
Carebit
$29,636 $0.0003 $323 115603428 30.74% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
GOSS
Gossipcoin
$29,401 $0.0002 $776 134818355 3.28% Coin Info
DIX
Dix Asset
$29,234 $0.0000 $0 100000000000 -2.27% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
VOT
VoteCoin
$28,883 $0.0006 $25 46321500 -7.17% Coin Info
TCH
Thore Cash
$28,779 $0.0007 $2,861 44105964 -2.55% Coin Info
DGS
Dragonglass
$28,679 $0.0001 $62 197322304 -0.93% Coin Info
BRAT
BROTHER
$28,652 $0.0002 $154 160000000 23.47% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
DSR
Desire
$28,470 $0.0045 $8,077 6372072 -0.77% Coin Info
GRIM
Grimcoin
$28,353 $0.0003 $17 87726788 194.06% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
EZW
EZOOW
$27,715 $0.0000 $514 11258907115 14.84% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
VIDZ
PureVidz
$27,509 $0.0002 $20 125279775 -14.08% Coin Info
ATH
Atheios
$27,500 $0.0024 $57 11458982 -4.07% Coin Info
EVIL
Evil Coin
$27,496 $0.0013 $6 21020383 -7.65% Coin Info
DART
DarexTravel
$27,411 $0.0000 $0 87000000000 -3.12% Coin Info
MSCN
Master Swiscoin
$27,341 $0.0006 $51 45143320 -0.24% Coin Info
ZYD
Zayedcoin
$27,281