Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
<
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$70,907,396,789 $4,027.5193 $9,579,840,181 17605725 -0.25% Coin Info
ETH
Ethereum
$14,527,689,641 $137.8903 $4,534,421,538 105356846 -0.12% Coin Info
XRP
XRP
$12,987,420,153 $0.3117 $636,637,544 41666017553 -0.53% Coin Info
LTC
Litecoin
$3,717,606,285 $60.9336 $1,896,455,093 61010736 1.72% Coin Info
EOS
EOS
$3,330,275,720 $3.6748 $1,450,704,380 906245118 0.31% Coin Info
BCH
Bitcoin Cash
$2,919,065,658 $165.0282 $488,371,290 17688288 3.5% Coin Info
BNB
Binance Coin
$2,146,561,738 $15.2049 $144,984,735 141175490 0.48% Coin Info
XLM
Stellar
$2,079,075,899 $0.1081 $223,287,864 19225306719 -0.99% Coin Info
USDT
Tether
$2,035,391,423 $1.0073 $8,504,723,835 2020708392 -0.37% Coin Info
ADA
Cardano
$1,625,162,486 $0.0627 $118,345,327 25927070538 8.77% Coin Info
TRX
TRON
$1,598,563,635 $0.0240 $296,712,736 66682072191 5.14% Coin Info
BSV
Bitcoin SV
$1,183,064,542 $66.9520 $98,475,060 17670348 -0.03% Coin Info
XMR
Monero
$904,729,495 $53.6238 $83,320,674 16871793 -0.79% Coin Info
IOT
IOTA
$874,946,025 $0.3148 $15,666,122 2779530283 0.92% Coin Info
DASH
Dash
$802,882,943 $92.2368 $267,401,835 8704585 0.14% Coin Info
MKR
Maker
$732,020,718 $732.0207 $1,888,933 1000000 1.03% Coin Info
ONT
Ontology
$630,290,149 $1.2738 $88,446,471 494823234 -2.93% Coin Info
NEO
NEO
$605,324,662 $9.3127 $254,087,936 65000000 0.16% Coin Info
ETC
Ethereum Classic
$531,016,575 $4.8637 $202,007,275 109178740 -1.29% Coin Info
XTZ
Tezos
$496,268,563 $0.7493 $3,341,386 662328282 -1.45% Coin Info
XEM
NEM
$459,207,984 $0.0510 $12,773,368 8999999999 2.5% Coin Info
ZEC
Zcash
$347,480,563 $56.4254 $165,431,600 6158231 0.19% Coin Info
VET
VeChain
$328,502,101 $0.0059 $19,108,691 55454734800 1.38% Coin Info
WAVES
Waves
$280,146,113 $2.8015 $6,628,393 100000000 1.31% Coin Info
CRO
Crypto.com Chain
$279,423,607 $0.0665 $852,504 4200913242 -0.17% Coin Info
BAT
Basic Attenti...
$250,752,648 $0.2015 $13,581,651 1244416783 1.47% Coin Info
USDC
USD Coin
$247,640,400 $1.0120 $30,464,605 244697923 -0.13% Coin Info
DOGE
Dogecoin
$245,184,696 $0.0021 $16,180,141 118779774244 0.21% Coin Info
OMG
OmiseGO
$240,941,933 $1.7180 $83,559,763 140245398 6.37% Coin Info
QTUM
Qtum
$234,842,581 $2.6285 $162,922,707 89344244 3.17% Coin Info
BTG
Bitcoin Gold
$229,141,587 $13.1585 $10,316,272 17413924 0.45% Coin Info
TUSD
TrueUSD
$206,063,598 $1.0147 $40,282,668 203078205 -0.1% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DCR
Decred
$180,189,414 $18.9463 $1,700,148 9510534 0.44% Coin Info
LSK
Lisk
$174,656,339 $1.5112 $4,325,772 115572038 -0.04% Coin Info
ZIL
Zilliqa
$172,956,648 $0.0199 $18,329,551 8701969775 1.67% Coin Info
REP
Augur
$169,907,176 $15.4461 $8,137,579 11000000 1.52% Coin Info
DGB
DigiByte
$169,289,123 $0.0146 $2,835,150 11584303664 -0.24% Coin Info
ZRX
0x
$160,084,880 $0.2731 $18,041,949 586141504 2.5% Coin Info
HOT
Holo
$156,331,157 $0.0012 $6,323,024 133214575156 -0.52% Coin Info
RVN
Ravencoin
$154,613,590 $0.0489 $31,065,275 3165040000 6.28% Coin Info
ICX
ICON
$153,075,395 $0.3233 $9,858,065 473406688 -0.5% Coin Info
BTS
BitShares
$144,768,940 $0.0536 $13,635,315 2701150000 5.24% Coin Info
STEEM
Steem
$144,219,081 $0.4686 $1,312,316 307798419 -0.03% Coin Info
ENJ
Enjin Coin
$141,941,559 $0.1851 $11,220,010 767007985 -1.21% Coin Info
BCN
Bytecoin
$139,886,204 $0.0008 $133,694 184066828814 1.83% Coin Info
BTT
BitTorrent
$136,689,097 $0.0008 $24,345,173 170421000000 1.74% Coin Info
NANO
Nano
$131,745,418 $0.9887 $1,588,416 133248289 0.31% Coin Info
BCD
Bitcoin Diamond
$131,088,338 $0.8526 $1,654,439 153756875 -0.47% Coin Info
HT
Huobi Token
$124,008,165 $2.4802 $59,208,621 50000200 -2.05% Coin Info
AE
Aeternity
$123,649,789 $0.4851 $38,784,601 254874339 1.5% Coin Info
PAX
Paxos Standar...
$120,364,697 $1.0126 $55,156,804 118871035 -0.02% Coin Info
XVG
Verge
$118,847,211 $0.0075 $4,486,102 15797586871 1.05% Coin Info
KMD
Komodo
$118,673,382 $1.0563 $702,092 112347459 -0.71% Coin Info
MXM
Maximine Coin
$117,434,376 $0.0712 $12,347,596 1649000000 14.53% Coin Info
BTM
Bytom
$114,415,681 $0.1141 $5,870,406 1002499275 -1.34% Coin Info
SC
Siacoin
$106,663,784 $0.0027 $1,648,435 39959417379 -0.18% Coin Info
THETA
THETA
$104,213,594 $0.1197 $6,865,127 870502690 -3.98% Coin Info
IOST
IOST
$103,828,751 $0.0086 $32,102,947 12013965609 -2.03% Coin Info
KCS
KuCoin Shares
$98,918,597 $1.0998 $1,650,159 89939916 -5.85% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AOA
Aurora
$93,653,180 $0.0143 $2,157,895 6542330148 0.07% Coin Info
DAI
Dai
$90,058,015 $0.9905 $38,535,879 90919931 -0.29% Coin Info
STRAT
Stratis
$89,956,814 $0.9063 $1,075,164 99259997 0.04% Coin Info
ABBC
ABBC Coin
$87,126,924 $0.1904 $32,996,455 457480997 -15.3% Coin Info
PAI
Project Pai
$85,977,442 $0.0593 $6,975,260 1450723208 11.68% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SNT
Status
$80,207,113 $0.0231 $8,087,929 3470483788 2.5% Coin Info
INB
Insight Chain
$77,701,076 $0.2221 $3,401,217 349902689 0.5% Coin Info
PPT
Populous
$76,726,697 $1.4408 $1,158,134 53252246 1.45% Coin Info
GNT
Golem
$75,705,670 $0.0786 $1,369,749 963622000 -0.49% Coin Info
ARDR
Ardor
$70,746,737 $0.0708 $736,625 998999495 0.62% Coin Info
R
Revain
$68,756,203 $0.1419 $750,862 484450000 -0.08% Coin Info
ARK
Ark
$67,960,689 $0.6227 $636,044 109145766 -0.79% Coin Info
GXC
GXChain
$66,145,609 $1.1024 $11,696,920 60000000 -2.36% Coin Info
REPO
REPO
$64,698,553 $0.5884 $57,520 109958607 12.26% Coin Info
XIN
Mixin
$63,071,840 $145.1860 $594,874 434421 0.36% Coin Info
CNX
Cryptonex
$62,964,049 $1.1307 $8,830,010 55686329 -1.4% Coin Info
GUSD
Gemini Dollar
$62,948,448 $1.0089 $26,968,058 62391381 -0.28% Coin Info
HC
HyperCash
$61,808,803 $1.4199 $6,706,021 43529781 7.39% Coin Info
FCT
Factom
$59,415,245 $6.3133 $154,677 9411081 1.75% Coin Info
MAID
MaidSafeCoin
$58,203,909 $0.1286 $219,340 452552412 -0.29% Coin Info
WAX
WAX
$57,606,716 $0.0611 $269,083 942694871 -0.45% Coin Info
ETN
Electroneum
$57,490,385 $0.0063 $5,565,927 9151197891 -0.74% Coin Info
LOOM
Loom Network
$55,607,570 $0.0728 $1,954,445 763443193 0.64% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
QASH
QASH
$54,322,186 $0.1552 $125,398 350000000 -0.73% Coin Info
DGTX
Digitex Futures
$52,761,797 $0.0715 $1,027,361 737500000 -5.86% Coin Info
MANA
Decentraland
$51,912,429 $0.0494 $2,613,504 1050141509 -2.82% Coin Info
LRC
Loopring
$51,489,119 $0.0621 $1,055,164 828954240 0.48% Coin Info
MCO
Crypto.com
$51,486,398 $3.2599 $2,513,986 15793831 0.64% Coin Info
WTC
Waltonchain
$51,411,108 $1.2537 $3,111,053 41007759 -0.26% Coin Info
QBIT
Qubitica
$49,853,080 $17.7711 $81,501 2805292 -0.05% Coin Info
XZC
Zcoin
$48,482,282 $6.8754 $1,393,219 7051531 -0.38% Coin Info
ELF
aelf
$48,214,836 $0.1722 $4,467,675 280000000 -0.67% Coin Info
THR
ThoreCoin
$48,051,302 $554.3145 $85,749 86686 -0.46% Coin Info
PIVX
PIVX
$47,638,141 $0.8390 $610,137 56781166 0.59% Coin Info
NEXO
Nexo
$44,051,216 $0.0787 $7,064,630 560000011 -1.4% Coin Info
MOAC
MOAC
$43,781,150 $0.7009 $60,639 62463334 4.08% Coin Info
WAN
Wanchain
$43,618,010 $0.4109 $3,465,144 106152493 3.9% Coin Info
KNC
Kyber Network
$43,480,123 $0.2644 $5,519,228 164433012 -1.09% Coin Info
NULS
NULS
$42,061,535 $0.6515 $23,862,985 64565980 -1.06% Coin Info
POWR
Power Ledger
$41,955,255 $0.1057 $1,357,340 396829006 0.2% Coin Info
NAS
Nebulas
$41,615,505 $0.9146 $5,544,746 45500000 6.12% Coin Info
AION
Aion
$41,067,278 $0.1407 $1,924,177 291866662 0.55% Coin Info
ELA
Elastos
$41,059,452 $2.7255 $2,155,975 15064887 0.18% Coin Info
WICC
WaykiChain
$40,535,501 $0.2145 $3,241,504 189000000 7.57% Coin Info
ETP
Metaverse ETP
$40,109,495 $0.6687 $5,095,017 59983811 -0.99% Coin Info
ODE
ODEM
$39,500,911 $0.1740 $625,114 227021136 2.7% Coin Info
ZEN
Horizen
$39,254,013 $6.4625 $546,556 6074075 -2.85% Coin Info
DENT
Dent
$39,217,010 $0.0009 $1,604,364 44156475076 -2.87% Coin Info
BNT
Bancor
$39,056,779 $0.6074 $3,971,563 64297431 0.05% Coin Info
LKY
Linkey
$36,503,344 $0.7301 $304,512 50000000 -1.05% Coin Info
TOMO
TomoChain
$36,269,372 $0.6117 $1,298,558 59292925 7.28% Coin Info
STORJ
Storj
$36,245,366 $0.2669 $1,219,663 135787439 -1.28% Coin Info
RDD
ReddCoin
$35,940,296 $0.0012 $50,515 28808713174 -1.44% Coin Info
DGD
DigixDAO
$35,829,354 $17.9147 $428,786 2000000 -3.55% Coin Info
EURS
STASIS EURS
$34,820,124 $1.1240 $160,199 30979207 0.16% Coin Info
POLY
Polymath
$34,781,644 $0.0998 $3,396,100 348412657 -0.17% Coin Info
GRS
Groestlcoin
$33,941,517 $0.4702 $30,007,867 72181859 -8.85% Coin Info
BIX
Bibox Token
$33,909,318 $0.3057 $5,366,414 110938508 -3.43% Coin Info
MONA
MonaCoin
$33,656,209 $0.5120 $75,117 65729675 -1.21% Coin Info
QKC
QuarkChain
$33,513,659 $0.0358 $11,006,892 935966585 3.14% Coin Info
QNT
Quant
$33,257,197 $3.4015 $2,861,726 9777236 -0.01% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
ENG
Enigma
$32,695,916 $0.4369 $695,392 74836171 1.54% Coin Info
SYS
Syscoin
$32,356,932 $0.0588 $199,274 550303546 -0.89% Coin Info
KIN
Kin
$32,318,696 $0.0000 $1,162,606 756097560976 -10.94% Coin Info
RLC
iExec RLC
$32,083,848 $0.4007 $386,360 80070793 -1.3% Coin Info
TRUE
TrueChain
$31,873,419 $0.4877 $32,182,740 65356972 -2.76% Coin Info
VERI
Veritaseum
$31,574,145 $14.6881 $2,776,986 2149646 0.01% Coin Info
MHC
#MetaHash
$31,382,868 $0.0822 $5,022,330 381600222 11.44% Coin Info
PAY
TenX
$31,357,938 $0.2742 $719,633 114347861 2.51% Coin Info
COSM
Cosmo Coin
$31,071,063 $0.0463 $15,002,171 670780889 -0.99% Coin Info
SAN
Santiment Net...
$30,543,920 $0.4875 $5,555 62660371 1.57% Coin Info
FUN
FunFair
$28,663,916 $0.0046 $1,065,843 6278516789 0.06% Coin Info
NXT
Nxt
$28,607,162 $0.0286 $614,531 998999942 -1.87% Coin Info
META
Metadium
$28,569,525 $0.0229 $1,997,672 1245430304 -2.19% Coin Info
GAS
Gas
$28,493,289 $2.8132 $1,823,338 10128375 0.23% Coin Info
AGI
SingularityNET
$28,193,525 $0.0522 $701,987 539673260 -1.85% Coin Info
CVC
Civic
$27,622,423 $0.0806 $1,417,235 342699967 0.27% Coin Info
LA
LATOKEN
$27,448,434 $0.0797 $7,964,511 344604463 -0.35% Coin Info
CMT
CyberMiles
$27,380,797 $0.0342 $2,216,231 800000000 2.39% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
PZM
PRIZM
$27,111,219 $0.3609 $23,139 75120637 1.79% Coin Info
TPAY
TokenPay
$27,021,083 $1.6976 $303,334 15917308 -2.57% Coin Info
GBYTE
Obyte
$26,859,730 $39.5573 $14,626 679008 1% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
DAC
Davinci Coin
$25,545,221 $0.0081 $669,610 3155771663 -0.23% Coin Info
CTXC
Cortex
$25,243,604 $0.1685 $4,060,348 149792458 -0.92% Coin Info
SLT
Smartlands
$24,966,386 $4.8945 $145,967 5100896 -2.72% Coin Info
NXS
Nexus
$24,586,309 $0.4118 $155,929 59707886 -0.8% Coin Info
VTC
Vertcoin
$24,377,981 $0.5003 $752,342 48723297 -2.12% Coin Info
MITH
Mithril
$23,895,439 $0.0468 $3,215,202 511020152 -2.04% Coin Info
IOTX
IoTeX
$23,301,050 $0.0092 $1,019,560 2525040005 -3.84% Coin Info
APL
Apollo Currency
$23,150,391 $0.0016 $1,636,110 14685096531 4.21% Coin Info
MFT
Mainframe
$23,112,136 $0.0034 $2,321,504 6738981713 0.17% Coin Info
BRD
Bread
$22,804,584 $0.2570 $192,721 88733978 0.62% Coin Info
MDA
Moeda Loyalty...
$22,463,739 $1.1444 $27,354,828 19628888 13.44% Coin Info
BCZERO
Buggyra Coin ...
$22,418,360 $0.0111 $8,162 2010775988 90.76% Coin Info
CND
Cindicator
$22,120,611 $0.0153 $152,204 1445976590 -1.86% Coin Info
DRGN
Dragonchain
$21,700,275 $0.0910 $1,816,309 238421940 0.9% Coin Info
RNT
OneRoot Network
$21,191,229 $0.0767 $1,892,293 276183929 0% Coin Info
NRG
Energi
$20,928,955 $1.4856 $198,028 14087518 -1.43% Coin Info
NEBL
Neblio
$20,911,257 $1.4714 $129,470 14212117 0.7% Coin Info
GETX
Guaranteed Et...
$20,893,164 $0.0696 $1,393 300000000 10.84% Coin Info
GBC
Gold Bits Coin
$20,830,842 $0.1966 $20,652 105968611 -0.36% Coin Info
EDO
Eidoo
$20,794,369 $0.7106 $814,722 29261461 -1.58% Coin Info
ECOREAL
Ecoreal Estate
$20,376,358 $0.1023 $11,650 199128105 -4.16% Coin Info
TCT
TokenClub
$20,180,643 $0.0419 $1,361,422 481425335 -6.17% Coin Info
ORME
Ormeus Coin
$20,159,074 $0.5615 $1,852,859 35904998 -18.76% Coin Info
NET
NEXT
$19,969,633 $1.6520 $3,850,542 12088194 6.74% Coin Info
TTC
TTC Protocol
$19,882,106 $0.0707 $1,189,938 281245170 1.64% Coin Info
AUTO
Cube
$19,690,522 $0.0029 $215,710 6774940000 -3.03% Coin Info
PART
Particl
$19,505,283 $2.4172 $21,263 8069480 -1.04% Coin Info
CREDO
Credo
$19,124,947 $0.0348 $109 549891703 36.96% Coin Info
GTO
Gifto
$19,114,457 $0.0345 $3,663,896 554212222 -0.69% Coin Info
VEST
VestChain
$19,089,082 $0.0027 $29,375 7078400000 -0.79% Coin Info
BZNT
Bezant
$19,070,814 $0.0323 $751,833 591072815 2.42% Coin Info
CENNZ
Centrality
$19,018,476 $0.0236 $18,970 804976092 26.52% Coin Info
INO
INO COIN
$18,740,038 $0.9370 $1,875,465 20000000 -0.16% Coin Info
NEC
Nectar
$18,605,750 $0.2259 $1,509 82353022 -7.43% Coin Info
ABT
Arcblock
$18,511,655 $0.1878 $92,900,687 98552625 27.99% Coin Info
TEL
Telcoin
$18,483,131 $0.0005 $120,662 35436781841 2.38% Coin Info
STORM
Storm
$18,300,173 $0.0033 $1,015,067 5555381609 -1.75% Coin Info
GO
GoChain
$18,147,895 $0.0260 $1,102,296 698503606 1.8% Coin Info
REQ
Request
$18,113,329 $0.0248 $174,096 729657091 -1.08% Coin Info
CLAM
Clams
$18,004,151 $5.1321 $153,958 3508141 5.8% Coin Info
ROX
Robotina
$17,808,258 $0.0626 $50,401 284394348 -1.42% Coin Info
OCN
Odyssey
$17,798,461 $0.0029 $5,745,936 6183896238 4.87% Coin Info
GVT
Genesis Vision
$17,683,405 $3.9945 $439,220 4426883 0.19% Coin Info
MAN
Matrix AI Net...
$17,378,843 $0.1159 $1,567,230 150000000 0.7% Coin Info
SRN
SIRIN LABS Token
$17,274,388 $0.0351 $740,117 491820906 3.4% Coin Info
SCC
STEM CELL COIN
$17,099,638 $0.0533 $40,454 320658118 -1.57% Coin Info
PLC
PLATINCOIN
$16,943,588 $24.2051 $3,951,915 700000 13.96% Coin Info
CS
Credits
$16,858,368 $0.1073 $2,563,814 157123750 19.75% Coin Info
SMT
SmartMesh
$16,764,433 $0.0119 $131,306 1413716694 2.68% Coin Info
RDN
Raiden Networ...
$16,745,127 $0.3310 $674,728 50593936 -1.7% Coin Info
UNO
Unobtanium
$16,672,961 $83.3094 $52,567 200133 -14.25% Coin Info
MOC
Moss Coin
$16,442,678 $0.0696 $923,888 236161616 0.67% Coin Info
CWV
CWV Chain
$16,169,365 $0.0051 $375,648 3142338765 -0.45% Coin Info
POE
Po.et
$15,964,051 $0.0051 $756,115 3141592653 -3.48% Coin Info
S4F
S4FE
$15,912,285 $0.2152 $6,629 73945025 -22.39% Coin Info
SXDT
Spectre.ai Di...
$15,808,771 $0.1926 $2,063 82073519 10.83% Coin Info
SMART
SmartCash
$15,776,093 $0.0112 $678,199 1413859298 -0.17% Coin Info
BCV
BitCapitalVendor
$15,719,808 $0.0210 $188,678 749200000 -0.39% Coin Info
BFT
BnkToTheFuture
$15,644,474 $0.0248 $108,389 629989999 -1.07% Coin Info
TKN
TokenCard
$15,455,015 $0.5292 $19,647 29202738 -3.8% Coin Info
GNO
Gnosis
$15,400,409 $13.9422 $60,907 1104590 0.03% Coin Info
CHX
Own
$15,379,539 $0.2035 $1,448,586 75590144 0.83% Coin Info
ETHOS
Ethos
$15,352,704 $0.1573 $511,343 97621898 -0.05% Coin Info
OST
OST
$15,323,288 $0.0271 $714,573 565530811 -0.42% Coin Info
WGR
Wagerr
$15,190,764 $0.0842 $77,094 180317935 2.98% Coin Info
ANT
Aragon
$15,176,318 $0.5108 $12,567 29710564 -2.44% Coin Info
HPB
High Performa...
$15,073,824 $0.3456 $2,011,553 43619949 1.4% Coin Info
MTL
Metal
$15,033,624 $0.3600 $2,590,604 41762284 -0.02% Coin Info
XPX
ProximaX
$14,987,662 $0.0025 $2,825,185 6097456550 -1.55% Coin Info
SKY
Skycoin
$14,925,044 $1.0661 $1,058,399 13999058 -0.39% Coin Info
EMC2
Einsteinium
$14,906,392 $0.0682 $538,600 218517368 0.69% Coin Info
NKN
NKN
$14,895,888 $0.0426 $734,494 350000000 -5.98% Coin Info
IGNIS
Ignis
$14,604,262 $0.0192 $365,123 761143950 1.3% Coin Info
DTR
Dynamic Tradi...
$14,481,848 $0.0120 $399 1211853118 -6.03% Coin Info
GRIN
Grin
$14,367,956 $2.4930 $15,542,049 5763360 0.13% Coin Info
MEDX
MediBloc [ERC20]
$14,257,590 $0.0044 $1,972,900 3226818440 2.89% Coin Info
XYO
XYO
$14,249,160 $0.0025 $26,383 5681811184 0.79% Coin Info
LOC
LockTrip
$13,942,431 $0.9325 $292,851 14952163 0.56% Coin Info
FSN
Fusion
$13,835,980 $0.4635 $361,762 29852345 -6.64% Coin Info
PRS
PressOne
$13,813,377 $0.0528 $480,259 261692588 0.03% Coin Info
HYC
HYCON
$13,557,871 $0.0077 $2,521,951 1763759957 -1.58% Coin Info
CVT
CyberVein
$13,534,805 $0.0128 $223,260 1060404496 3.27% Coin Info
TKY
THEKEY
$13,356,013 $0.0026 $169,985 5060038287 -1.08% Coin Info
DATA
Streamr DATAcoin
$13,355,291 $0.0197 $891,292 677154514 -0.73% Coin Info
DCN
Dentacoin
$13,308,384 $0.0000 $18,079 326822211298 -1.89% Coin Info
CRPT
Crypterium
$13,291,580 $0.1593 $68,951 83445082 0.41% Coin Info
EMC
Emercoin
$13,189,166 $0.3028 $82,173 43552105 3.83% Coin Info
RUFF
Ruff
$13,135,802 $0.0134 $1,199,029 980500000 0.48% Coin Info
WABI
Tael
$13,121,278 $0.2343 $429,969 55994914 -1.03% Coin Info
NAV
NavCoin
$12,915,550 $0.1999 $547,798 64623782 2.77% Coin Info
MDS
MediShares
$12,895,861 $0.0121 $165,942 1067640901 -0.74% Coin Info
PPC
Peercoin
$12,844,620 $0.5081 $123,674 25278555 0.39% Coin Info
SALT
SALT
$12,770,712 $0.1591 $732,204 80283637 12.1% Coin Info
QSP
Quantstamp
$12,697,375 $0.0206 $155,297 617314171 -2.39% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
REN
Ren
$12,454,652 $0.0196 $294,277 634056023 -0.74% Coin Info
FTM
Fantom
$12,414,534 $0.0098 $3,983,294 1270000000 -6.82% Coin Info
UTT
United Trader...
$12,386,762 $0.3311 $962 37406479 -9.7% Coin Info
EDG
Edgeless
$12,293,851 $0.1234 $70,096 99642107 -4.49% Coin Info
DDD
Scry.info
$12,006,754 $0.0273 $1,002,333 440057074 23.41% Coin Info
CNUS
CoinUs
$11,870,516 $0.0349 $194,840 340000000 -2.82% Coin Info
BLOCK
Blocknet
$11,837,810 $2.0960 $12,897 5647924 -2.92% Coin Info
DMT
DMarket
$11,816,510 $0.2353 $778,114 50216064 -2.1% Coin Info
HYN
Hyperion
$11,766,239 $0.0371 $793,523 316765917 -0.21% Coin Info
VIA
Viacoin
$11,696,985 $0.5056 $410,299 23133065 -0.15% Coin Info
UTK
UTRUST
$11,691,331 $0.0260 $226,128 450000000 -4.07% Coin Info
RCN
Ripio Credit ...
$11,489,124 $0.0230 $1,597,538 500610593 -1.49% Coin Info
KAN
BitKan
$11,422,631 $0.0032 $588,180 3604958897 -5.47% Coin Info
MGO
MobileGo
$11,396,336 $0.1140 $86,345 99996877 -5.53% Coin Info
HUM
Humanscape
$11,361,661 $0.0003 $52,384 35543994007 4.05% Coin Info
PRE
Presearch
$11,343,779 $0.0732 $57,774 155000000 -7.21% Coin Info
MLN
Melon
$11,318,903 $9.8701 $22,594 1146787 -1.04% Coin Info
VIBE
VIBE
$11,315,834 $0.0435 $397,074 260080096 0.85% Coin Info
ICN
Iconomi
$11,263,827 $0.1139 $458 98930340 7.69% Coin Info
ITC
IoT Chain
$10,959,501 $0.1535 $2,648,446 71418980 10.05% Coin Info
DROP
Dropil
$10,947,553 $0.0005 $37,503 22694391378 -3.35% Coin Info
DEW
DEW
$10,893,335 $0.1055 $3,564 103244553 27.37% Coin Info
QRL
Quantum Resis...
$10,883,998 $0.1612 $8,331 67525600 2.44% Coin Info
B2G
Bitcoiin
$10,880,335 $0.2167 $704,519 50200256 6.29% Coin Info
NOAH
Noah Coin
$10,756,581 $0.0003 $182,963 32687957978 -6.32% Coin Info
BTU
BTU Protocol
$10,717,716 $0.2143 $31,532 50010345 2.35% Coin Info
PHX
Red Pulse Pho...
$10,680,998 $0.0129 $3,525,770 829588687 -3.42% Coin Info
NMC
Namecoin
$10,617,702 $0.7205 $10,386 14736400 -1.73% Coin Info
SOLVE
SOLVE
$10,593,600 $0.0503 $736,504 210412964 -1.87% Coin Info
PMA
PumaPay
$10,583,621 $0.0005 $240,540 21159856633 2.6% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
PEPECASH
Pepe Cash
$10,530,851 $0.0150 $11,255 701884009 -2.38% Coin Info
APIS
APIS
$10,445,954 $0.0021 $2,318 4873324621 2.12% Coin Info
ACT
Achain
$10,418,329 $0.0120 $1,178,861 868278785 1.9% Coin Info
NCASH
Nucleus Vision
$10,380,275 $0.0018 $181,248 5726524215 -1.12% Coin Info
VEE
BLOCKv
$10,328,288 $0.0044 $14,557 2333613594 -0.96% Coin Info
LEO
LEOcoin
$10,279,151 $0.0849 $1,358,731 121010421 0.48% Coin Info
ADX
AdEx
$10,209,369 $0.1390 $502,275 73430701 -2.82% Coin Info
DTA
DATA
$10,186,666 $0.0013 $2,145,629 8049993344 -1.05% Coin Info
TEN
Tokenomy
$10,102,653 $0.0505 $101,037 200000000 -2.03% Coin Info
XSN
Stakenet
$10,072,651 $0.1247 $94,696 80799297 -5.75% Coin Info
CVNT
Content Value...
$10,048,636 $0.0271 $2,435,811 370296168 2.43% Coin Info
UBQ
Ubiq
$9,969,469 $0.2340 $7,329 42609099 0.85% Coin Info
SNGLS
SingularDTV
$9,913,887 $0.0165 $378,019 600000000 -0.4% Coin Info
LAMB
Lambda
$9,905,269 $0.0198 $2,481,416 500000000 0.92% Coin Info
LEND
ETHLend
$9,870,736 $0.0088 $173,846 1115389877 -0.74% Coin Info
PRG
Paragon
$9,770,817 $0.1505 $21,136 64936537 -8.52% Coin Info
NMR
Numeraire
$9,712,024 $7.1977 $537,608 1349328 -6.7% Coin Info
MED
MediBloc [QRC20]
$9,403,842 $0.0032 $16,480 2966384100 5.32% Coin Info
PBT
Primalbase Token
$9,379,085 $7,503.2683 $139,944 1250 2.29% Coin Info
FLO
FLO
$9,342,432 $0.0621 $74,316 150402667 9.34% Coin Info
XDN
DigitalNote
$9,334,033 $0.0013 $737,233 6928822446 10.79% Coin Info
XAS
Asch
$9,232,618 $0.0989 $4,011,668 93355331 26.06% Coin Info
BOS
BOScoin
$9,222,298 $0.0173 $17,813 533798832 -4.61% Coin Info
INS
Insolar
$9,203,541 $0.2832 $461,564 32500000 -0.8% Coin Info
SBD
Steem Dollars
$9,174,780 $1.0142 $160,612 9046008 -0.97% Coin Info
NLG
Gulden
$9,151,801 $0.0216 $25,666 424600497 -3.13% Coin Info
QLC
QLC Chain
$9,051,041 $0.0377 $391,308 240000000 -1.24% Coin Info
SDA
SDChain
$9,019,836 $0.0060 $47,819 1499999978 0.06% Coin Info
FOTA
Fortuna
$8,981,415 $0.0187 $943,201 479997016 3.39% Coin Info
PRO
Propy
$8,970,774 $0.1574 $1,427,438 57006067 5.56% Coin Info
DLT
Agrello
$8,954,139 $0.1041 $488,454 85978873 0.59% Coin Info
BCO
BridgeCoin
$8,937,176 $0.3310 $2,738 27000000 1.61% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
TRAC
OriginTrail
$8,816,045 $0.0309 $34,834 285429820 5.89% Coin Info
MET
Metronome
$8,810,328 $0.9766 $170,354 9021236 0.39% Coin Info
DBC
DeepBrain Chain
$8,775,282 $0.0027 $2,656,448 3200000000 28.64% Coin Info
CSC
CasinoCoin
$8,683,583 $0.0002 $9,102 35973085511 18.33% Coin Info
LBA
Cred
$8,640,085 $0.0170 $458,877 507731262 11.25% Coin Info
COSS
COSS
$8,624,207 $0.0722 $67,346 119372705 4.84% Coin Info
DNT
district0x
$8,623,581 $0.0144 $522,586 600000000 -2.34% Coin Info
SNM
SONM
$8,606,895 $0.0239 $127,598 359600000 -2.34% Coin Info
MOBI
Mobius
$8,595,112 $0.0167 $25,776 515082884 -0.2% Coin Info
SCRL
SCRL
$8,548,669 $0.0552 $249,847 154852804 13.11% Coin Info
TNB
Time New Bank
$8,493,515 $0.0033 $504,407 2612987802 0.55% Coin Info
TRXC
TRONCLASSIC
$8,483,789 $0.0000 $302 465107478370 119.18% Coin Info
KEY
Selfkey
$8,428,466 $0.0029 $474,163 2868184469 0.98% Coin Info
SOC
All Sports
$8,280,183 $0.0055 $690,527 1499865882 4.13% Coin Info
GTC
Game.com
$8,186,029 $0.0108 $2,932,802 761444190 -6.07% Coin Info
LRN
Loopring [NEO]
$8,138,576 $0.0716 $65,980 113602931 0.3% Coin Info
VITE
VITE
$8,132,043 $0.0196 $183,026 415162655 -0.76% Coin Info
TERN
Ternio
$8,102,473 $0.0242 $25,210 334161876 8.46% Coin Info
ZIP
Zipper
$8,093,188 $0.0005 $2,603,648 16199999812 -1.94% Coin Info
BEAM
Beam
$8,026,046 $0.7415 $4,608,987 10824640 3.01% Coin Info
PLR
Pillar
$7,985,699 $0.0308 $6,611 259348201 -3.14% Coin Info
AMB
Ambrosus
$7,969,644 $0.0551 $347,731 144590975 -2.82% Coin Info
BTCP
Bitcoin Private
$7,899,163 $0.3825 $13,291 20649991 8.16% Coin Info
ZRC
ZrCoin
$7,898,653 $1.9914 $5,971 3966288 4.37% Coin Info
RFR
Refereum
$7,883,790 $0.0022 $574,155 3541897349 1.42% Coin Info
BURST
Burst
$7,826,542 $0.0039 $25,848 2029482908 -3.72% Coin Info
TNT
Tierion
$7,817,914 $0.0182 $294,528 428481269 -1.49% Coin Info
TIOX
Trade Token X
$7,814,910 $0.0883 $3,992 88543136 9.48% Coin Info
ECA
Electra
$7,794,012 $0.0003 $45,301 28438966049 -1.4% Coin Info
OIO
Online
$7,771,199 $0.0089 $29,753 877660690 -0.02% Coin Info
XWC
WhiteCoin
$7,730,733 $0.0309 $185,522 250183629 1.1% Coin Info
BBR
Boolberry
$7,721,190 $0.6182 $2,153 12489790 2.53% Coin Info
ARN
Aeron
$7,661,506 $0.4032 $2,066,593 19000000 -1.14% Coin Info
UTNP
Universa
$7,605,289 $0.0041 $46,666 1848760649 -0.2% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
APPC
AppCoins
$7,576,398 $0.0757 $356,367 100054312 -1.03% Coin Info
SUB
Substratum
$7,556,173 $0.0197 $87,284 383021000 -1.94% Coin Info
ATX
Aston
$7,524,452 $0.0091 $42 824000000 -19.54% Coin Info
SNPC
SnapCoin
$7,474,123 $0.0178 $260,548 418834888 -1.01% Coin Info
JNT
Jibrel Network
$7,449,398 $0.0440 $189,432 169255588 0.67% Coin Info
OSA
Optimal Shelf...
$7,449,068 $0.0086 $679,378 862750737 -2.2% Coin Info
BITCNY
bitCNY
$7,434,163 $0.1522 $57,105,705 48844000 -0.55% Coin Info
FREE
FREE Coin
$7,404,080 $0.0000 $18,354 8700200594990 33.24% Coin Info
BTN
BitNewChain
$7,350,761 $0.0409 $237 179701795 -4.36% Coin Info
TUBE
BitTube
$7,333,275 $0.0568 $246,590 129030106 -0.78% Coin Info
POA
POA Network
$7,295,075 $0.0331 $174,152 220167290 0.51% Coin Info
WPR
WePower
$7,260,510 $0.0123 $260,623 591877287 -0.35% Coin Info
NIX
NIX
$7,256,411 $0.1689 $22,506 42973700 4.29% Coin Info
BAY
BitBay
$7,203,431 $0.0071 $8,674 1012146906 1.91% Coin Info
FOAM
FOAM
$7,199,395 $0.0262 $73,355 274647640 1.79% Coin Info
GAME
GameCredits
$7,194,187 $0.1030 $19,624 69836100 1.16% Coin Info
BHPC
BHPCash
$7,114,748 $0.7850 $2,195,917 9063329 0.14% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SAFEX
Safe Exchange...
$7,015,301 $0.0045 $6,695 1543157590 3.24% Coin Info
EVR
Everus
$6,914,204 $0.0151 $10,028 457107287 -3.81% Coin Info
SPND
Spendcoin
$6,877,851 $0.1275 $3,045,680 53934448 4.46% Coin Info
ZCL
ZClassic
$6,873,793 $1.1072 $23,973 6208350 0.36% Coin Info
BLK
BlackCoin
$6,779,320 $0.1082 $99,874 62661537 -7.57% Coin Info
FUEL
Etherparty
$6,777,546 $0.0115 $1,707,803 586942102 -2.45% Coin Info
EVX
Everex
$6,683,387 $0.2998 $194,934 22295000 -1.06% Coin Info
RHOC
RChain
$6,672,877 $0.0179 $109,610 373789868 6.76% Coin Info
DBET
DecentBet
$6,636,892 $0.0352 $3,536 188297502 -25.3% Coin Info
IHT
IHT Real Esta...
$6,628,149 $0.0103 $189,354 644815674 3.42% Coin Info
LCC
Litecoin Cash
$6,597,313 $0.0107 $124,170 615402207 3.11% Coin Info
DX
DxChain Token
$6,591,132 $0.0002 $224,710 28825346425 -6.94% Coin Info
HYDRO
Hydro
$6,564,357 $0.0016 $127,845 4155570566 -3.6% Coin Info
CZR
CanonChain
$6,547,720 $0.0125 $571,402 525785396 4.35% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
BRZC
Breezecoin
$6,521,793 $0.1599 $9,968 40791256 3.2% Coin Info
EVN
Envion
$6,463,934 $0.0580 $765 111368894 34.9% Coin Info
EDR
E-Dinar Coin
$6,382,732 $0.0072 $968,190 886211988 -3.14% Coin Info
LBC
LBRY Credits
$6,380,739 $0.0290 $23,270 219808776 3.01% Coin Info
DEC
Darico Ecosys...
$6,360,676 $0.1234 $7,565 51543807 -0.46% Coin Info
TRIO
Tripio
$6,292,665 $0.0019 $655,276 3300000000 1.65% Coin Info
CPT
Cryptaur
$6,285,906 $0.0008 $7,380 7541879914 -2.15% Coin Info
BPT
Blockport
$6,249,738 $0.1182 $296,626 52870933 2.89% Coin Info
CNN
Content Neutr...
$6,196,902 $0.0002 $413,628 39035223816 16.13% Coin Info
SEELE
Seele
$6,193,166 $0.0091 $291,083 682688844 -11.16% Coin Info
NSD
Nasdacoin
$6,169,200 $0.3148 $224,750 19598372 -4.63% Coin Info
DERO
Dero
$6,165,705 $0.9034 $72,420 6825015 -2.47% Coin Info
PST
Primas
$6,160,307 $0.1169 $1,726,116 52692565 0.35% Coin Info
AST
AirSwap
$6,145,607 $0.0410 $556,571 150000000 2.62% Coin Info
VITAE
Vitae
$6,145,128 $0.4385 $9,913 14012813 -2.52% Coin Info
AC3
AC3
$6,139,542 $0.0125 $6,811 491008312 -13.28% Coin Info
PASC
Pascal Coin
$6,114,975 $0.2401 $96,978 25469900 6.11% Coin Info
LYL
LoyalCoin
$6,050,421 $0.0011 $1,078,617 5353626190 5.59% Coin Info
MWAT
Restart Energ...
$6,045,270 $0.0134 $22,204 452750000 -1.05% Coin Info
DAPS
DAPS Token
$6,018,962 $0.0001 $32,433 52586828002 11.86% Coin Info
AERGO
Aergo
$5,992,110 $0.1978 $2,078,372 30299609 -1.49% Coin Info
AMO
AMO Coin
$5,952,061 $0.0007 $840 8972250815 -22.5% Coin Info
MTH
Monetha
$5,919,836 $0.0197 $279,908 300778023 -0.95% Coin Info
LUN
Lunyr
$5,909,792 $2.5719 $1,057,128 2297853 -0.56% Coin Info
CDT
Blox
$5,891,949 $0.0087 $245,716 674579184 -0.45% Coin Info
MXC
Machine Xchan...
$5,859,347 $0.0073 $2,755,913 799489740 16.64% Coin Info
SLS
SaluS
$5,849,099 $5.7782 $11,178 1012265 -2.68% Coin Info
INCNT
Incent
$5,830,879 $0.1267 $3,758 46016573 0.65% Coin Info
YOYOW
YOYOW
$5,814,863 $0.0194 $792,306 299999899 0.62% Coin Info
DEX
DEX
$5,795,055 $0.0303 $4,796,963 191542291 81.75% Coin Info
USDS
StableUSD
$5,747,047 $1.0125 $885,764 5675889 -0.1% Coin Info
CHSB
SwissBorg
$5,725,779 $0.0099 $42,323 575821133 1.12% Coin Info
NPX
NaPoleonX
$5,713,291 $0.2614 $106,031 21854750 4.44% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
LGO
LGO Exchange
$5,655,113 $0.0426 $16,443 132650087 -2.27% Coin Info
AOG
smARTOFGIVING
$5,637,811 $0.0969 $12,476 58194778 5.35% Coin Info
PLBT
Polybius
$5,637,316 $1.4201 $2,045 3969565 -2.73% Coin Info
PNT
Penta
$5,619,713 $0.0003 $665,848 20415607908 15.38% Coin Info
POLIS
Polis
$5,601,032 $0.9206 $13,514 6084111 3.26% Coin Info
NEU
Neumark
$5,593,128 $0.1513 $2,030 36962597 0.82% Coin Info
AU
AurumCoin
$5,592,180 $18.7480 $1,525 298282 -0.3% Coin Info
COB
Cobinhood
$5,565,891 $0.0138 $13,994 404518682 3.9% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
QCH
QChi
$5,480,374 $0.2289 $177,342 23944920 -0.57% Coin Info
VEO
Amoveo
$5,470,804 $92.5655 $5,039 59102 2.22% Coin Info
PPP
PayPie
$5,461,552 $0.0662 $1,902 82500000 -0.1% Coin Info
CAS
Cashaa
$5,446,851 $0.0074 $132,022 735355312 -2.88% Coin Info
SWM
Swarm
$5,443,460 $0.0712 $103,665 76443493 -8.47% Coin Info
BITUSD
bitUSD
$5,430,832 $1.0416 $96,201 5213820 9.59% Coin Info
BEET
Beetle Coin
$5,364,636 $0.0299 $26,174 179717651 -5.54% Coin Info
LYM
Lympo
$5,343,616 $0.0065 $283,931 826672989 0.73% Coin Info
LTO
LTO Network
$5,336,914 $0.1234 $1,724,350 43248466 -4.8% Coin Info
MDT
Measurable Da...
$5,321,243 $0.0103 $373,822 518664069 4.48% Coin Info
MER
Mercury
$5,319,127 $0.0532 $155,711 100000000 -0.94% Coin Info
IOG
Playgroundz
$5,315,143 $0.1862 $4,045 28545120 -0.01% Coin Info
GNX
Genaro Network
$5,310,613 $0.0217 $197,311 245105362 4.09% Coin Info
XBY
XTRABYTES
$5,293,707 $0.0123 $105 430000000 1.69% Coin Info
CLO
Callisto Network
$5,253,509 $0.0037 $114,346 1403976836 -1.42% Coin Info
NTK
Neurotoken
$5,210,046 $0.0660 $25,743 78906618 2.41% Coin Info
ECOB
Ecobit
$5,113,915 $0.0115 $4,420 444444444 -3.96% Coin Info
VIB
Viberate
$5,103,579 $0.0279 $976,525 183184796 -0.47% Coin Info
KAT
Kambria
$5,036,373 $0.0041 $125,828 1230544848 -1.04% Coin Info
RPD
Rapids
$5,021,941 $0.0005 $19,353 9389091561 313.5% Coin Info
CAJ
Cajutel
$5,019,847 $15.3524 $14,104 326975 20.81% Coin Info
LOKI
Loki
$5,011,299 $0.1380 $21,812 36310297 -0.61% Coin Info
DOCK
Dock
$5,008,597 $0.0114 $634,755 438476595 -4.43% Coin Info
BCPT
BlockMason Cr...
$4,999,958 $0.0430 $368,749 116158667 -0.65% Coin Info
INT
Internet Node...
$4,987,296 $0.0176 $852,838 282990438 2.83% Coin Info
XCP
Counterparty
$4,966,783 $1.8988 $5,663 2615709 1.27% Coin Info
BTX2
Bitcore
$4,926,673 $0.2941 $161,377 16751241 1.45% Coin Info
SSP
Smartshare
$4,801,096 $0.0010 $1,534,628 4639918911 4.69% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
WCT
Waves Communi...
$4,794,157 $0.4811 $52,639 9964583 0.84% Coin Info
WWB
Wowbit
$4,769,047 $0.0172 $1,308,121 277777778 1.51% Coin Info
AEON
Aeon
$4,767,819 $0.3012 $3,862 15831459 -2.33% Coin Info
BTO
Bottos
$4,752,854 $0.0087 $807,503 545990153 6.57% Coin Info
UKG
Unikoin Gold
$4,680,095 $0.0327 $6,633 143322371 -2.36% Coin Info
UPP
Sentinel Prot...
$4,657,287 $0.0158 $1,779,686 295157536 -1.81% Coin Info
EBC
EBCoin
$4,654,876 $0.0012 $6,668 3741368086 -9.5% Coin Info
AMLT
AMLT
$4,576,567 $0.0209 $1,613 219149316 19.16% Coin Info
BZ
Bit-Z Token
$4,538,507 $0.1011 $42,013,846 44905137 10.42% Coin Info
BAAS
BaaSid
$4,535,182 $0.0014 $73,824 3140000000 -0.58% Coin Info
IOC
I/O Coin
$4,530,803 $0.2615 $16,350 17325741 14.32% Coin Info
1ST
FirstBlood
$4,451,549 $0.0520 $224 85558371 -8.8% Coin Info
LINDA
Linda
$4,444,816 $0.0004 $8,672 12284926342 0.2% Coin Info
WINGS
Wings
$4,431,631 $0.0460 $14,573 96435286 3.66% Coin Info
CRYP
CrypticCoin
$4,379,668 $0.0017 $138,263 2549248627 30.28% Coin Info
SWFTC
SwftCoin
$4,347,015 $0.0012 $1,913,600 3639990384 0.54% Coin Info
SHIFT
Shift
$4,341,239 $0.3350 $10,150 12957971 -0.18% Coin Info
BAX
BABB
$4,340,033 $0.0002 $8,804 20999999999 0.31% Coin Info
GRID
Grid+
$4,329,134 $0.1103 $1,381 39236491 2.62% Coin Info
HLC
HalalChain
$4,320,043 $0.0111 $219,781 389009995 -1.92% Coin Info
AURA
Aurora DAO
$4,316,849 $0.0277 $16,397 155737556 4.27% Coin Info
XPM
Primecoin
$4,273,773 $0.1583 $49,721 27004004 -2.35% Coin Info
ADT
adToken
$4,271,167 $0.0071 $273,943 600000000 -1.82% Coin Info
TMC
Timicoin
$4,269,425 $0.0135 $76,444 317149560 -3.51% Coin Info
ECOM
Omnitude
$4,265,685 $0.0748 $29,894 57018010 -8% Coin Info
B2B
B2BX
$4,230,647 $0.2566 $27,833 16489646 4.1% Coin Info
DGX
Digix Gold Token
$4,203,601 $42.3200 $37,419 99329 -1.13% Coin Info
MGD
MassGrid
$4,182,440 $0.0578 $1,208 72312267 1.3% Coin Info
ONION
DeepOnion
$4,100,361 $0.2544 $7,805 16117126 7.49% Coin Info
EOSDAC
eosDAC
$4,083,311 $0.0062 $55,613 660755177 0.96% Coin Info
STACS
STACS
$4,069,854 $0.0081 $22,334 501412685 28.46% Coin Info
MRPH
Morpheus.Network
$4,052,590 $0.1315 $116,026 30817739 0.09% Coin Info
ABL
Airbloc
$4,051,423 $0.0161 $378,581 251376220 -3.36% Coin Info
DCC
Distributed C...
$4,046,335 $0.0013 $16,342 3001092023 -1.06% Coin Info
COLX
ColossusXT
$4,019,819 $0.0004 $569 11101815139 -8.53% Coin Info
MRK
MARK.SPACE
$4,009,113 $0.0052 $154,068 763655757 -1.69% Coin Info
RBLX
Rublix
$3,990,414 $0.1917 $11,076 20819784 0.02% Coin Info
GCR
Global Curren...
$3,986,611 $0.0377 $11,835 105640636 -3.41% Coin Info
QAC
Quasarcoin
$3,984,097 $0.0237 $2,725 168246061 9.23% Coin Info
POT
PotCoin
$3,955,151 $0.0178 $2,968 221919435 -0.55% Coin Info
GEN
DAOstack
$3,946,275 $0.1018 $17,218 38755043 7.92% Coin Info
LINA
LINA
$3,936,181 $0.0212 $50 185405353 -13.01% Coin Info
TFD
TE-FOOD
$3,896,102 $0.0076 $13,478 510756928 -3.78% Coin Info
DPY
Delphy
$3,878,545 $0.0730 $1,870,214 53128698 14.08% Coin Info
PPY
Peerplays
$3,825,109 $0.8497 $255,813 4501541 3.42% Coin Info
SENSE
Sense
$3,779,768 $0.0112 $765 338960849 -1% Coin Info
NIM
Nimiq
$3,770,808 $0.0011 $142,408 3489815903 -0.41% Coin Info
UT
Ulord
$3,748,583 $0.0508 $491,035 73812107 -0.79% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
SIX
SIX
$3,746,495 $0.0137 $721,799 273776596 0.08% Coin Info
SKM
Skrumble Network
$3,736,617 $0.0039 $2,093,998 949407536 0.98% Coin Info
BWX
Blue Whale Token
$3,723,797 $0.0001 $206,726 34426014130 -2.62% Coin Info
OAX
OAX
$3,712,730 $0.1485 $349,270 25009250 2.5% Coin Info
HTML
HTMLCOIN
$3,689,044 $0.0001 $20,242 53067332240 3.55% Coin Info
ZPT
Zeepin
$3,654,537 $0.0073 $202,307 500000000 -1.18% Coin Info
HOT2
Hydro Protocol
$3,651,641 $0.0052 $99,220 702000000 53.35% Coin Info
XST
Stealth
$3,650,672 $0.1160 $139 31463535 2% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
ZCN
0Chain
$3,617,365 $0.0902 $8,320 40116166 -2.48% Coin Info
GET
GET Protocol
$3,615,933 $0.3175 $1,787 11388258 -0.3% Coin Info
PLY
PlayCoin [ERC20]
$3,612,445 $0.0200 $1,672,792 180689167 -9.27% Coin Info
AVA
Travala.com
$3,611,231 $0.0919 $55,132 39278443 -1.11% Coin Info
GIN
GINcoin
$3,593,547 $0.6284 $39,040 5718963 -7.57% Coin Info
CCCX
Clipper Coin
$3,591,817 $0.0022 $17,861 1603641396 0.66% Coin Info
REM
Remme
$3,571,446 $0.0058 $287,283 614315410 3.38% Coin Info
XSPEC
Spectrecoin
$3,545,651 $0.1604 $2,790 22106147 0.48% Coin Info
GRFT
Graft
$3,526,363 $0.0069 $5,623 514727435 -0.84% Coin Info
DIM
DIMCOIN
$3,517,147 $0.0017 $156,833 2102483276 -4.24% Coin Info
CBC
Cashbery Coin
$3,491,761 $0.0529 $19,661 65960382 -0.8% Coin Info
LML
Lisk Machine ...
$3,470,139 $0.0289 $2,847 120000000 -11.06% Coin Info
QUN
QunQun
$3,465,800 $0.0054 $652,203 642247762 4.47% Coin Info
FTC
Feathercoin
$3,416,132 $0.0148 $4,754 231450520 -2.63% Coin Info
BITG
Bitcoin Green
$3,411,799 $0.4416 $119,451 7726603 2.21% Coin Info
INK
Ink
$3,405,119 $0.0073 $2,710,700 463910527 0.05% Coin Info
FAIR
FairCoin
$3,396,313 $0.0638 $122 53193831 -8.5% Coin Info
CBT
CommerceBlock
$3,388,887 $0.0195 $7,275 173366686 1.64% Coin Info
BWT
Bittwatt
$3,368,709 $0.0112 $58,053 300349756 -16.9% Coin Info
DCT
DECENT
$3,365,445 $0.0656 $1,081,040 51306089 16.05% Coin Info
FIII
Fiii
$3,365,116 $0.0070 $299,742 482404699 0.24% Coin Info
SPC
SpaceChain
$3,346,947 $0.0065 $106,598 515923518 -1.28% Coin Info
SNX
Synthetix Net...
$3,343,832 $0.0481 $14,956 69569065 -1.81% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
ATCC
ATC Coin
$3,333,293 $0.0113 $28,504 295960544 -3.96% Coin Info
ROCK2
ICE ROCK MINING
$3,322,249 $0.2114 $12,019 15713772 0.24% Coin Info
CPX
Apex
$3,315,200 $0.0073 $88,096 456471864 -3.02% Coin Info
UBT
Unibright
$3,302,398 $0.0234 $588,228 140984219 -1.16% Coin Info
EDRC
EDRCoin
$3,273,193 $1.1176 $73,838 2928834 3.59% Coin Info
XAUR
Xaurum
$3,256,122 $0.0374 $5,103 87160148 0.25% Coin Info
VRC
VeriCoin
$3,250,150 $0.1029 $86,816 31583793 0.22% Coin Info
CV
carVertical
$3,246,562 $0.0004 $5,007 7722304272 2.76% Coin Info
NCT
PolySwarm
$3,244,646 $0.0021 $69,673 1546457130 -3.6% Coin Info
RBY
Rubycoin
$3,243,727 $0.1213 $25 26732710 -26.23% Coin Info
RTH
Rotharium
$3,239,137 $0.9648 $2,646 3357270 18.36% Coin Info
ZCO
Zebi
$3,236,038 $0.0065 $260,650 500000000 6.84% Coin Info
PAL
Pal Network
$3,225,467 $0.0053 $50,952 609913728 2.45% Coin Info
ADM
ADAMANT Messe...
$3,217,831 $0.0397 $76,159 81027119 -1.07% Coin Info
CLOAK
CloakCoin
$3,217,750 $0.6107 $48,202 5268899 -2.93% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
DMD
Diamond
$3,144,594 $0.9966 $4,295 3155273 -1.77% Coin Info
SPANK
SpankChain
$3,142,682 $0.0105 $10,927 300043386 9.19% Coin Info
NGC
NAGA
$3,117,309 $0.0500 $134,617 62386126 4.77% Coin Info
XPC
eXPerience Chain
$3,110,888 $0.0000 $15,606 91090814961 3.19% Coin Info
CRW
Crown
$3,108,947 $0.1424 $8,941 21837228 3.3% Coin Info
DIME
Dimecoin
$3,081,003 $0.0000 $360 539096740560 3.63% Coin Info
EDN
Eden
$3,045,567 $0.0051 $137,564 600000000 9.03% Coin Info
TAU
Lamden
$3,037,557 $0.0214 $6,342 142215728 0.59% Coin Info
DYN
Dynamic
$3,027,522 $0.2158 $10,469 14029056 2.34% Coin Info
BOX
BOX Token
$3,017,309 $0.0303 $2,547,049 99555730 -0.07% Coin Info
THC
HempCoin
$3,009,201 $0.0123 $92,467 244172892 -2.7% Coin Info
FLASH
Flash
$3,005,223 $0.0033 $1,919 900000000 -9.29% Coin Info
IMT
Moneytoken
$2,993,574 $0.0003 $305,781 9430337527 -6.13% Coin Info
SKB
Sakura Bloom
$2,985,057 $0.0012 $35,206 2582965294 1.49% Coin Info
NPLC
Plus-Coin
$2,971,431 $0.0053 $475 565787973 26.82% Coin Info
TRTL
TurtleCoin
$2,939,400 $0.0001 $94,302 39227456888 4.61% Coin Info
CAG
Change
$2,933,795 $0.0875 $53,241 33517222 4.87% Coin Info
SENT
Sentinel
$2,921,709 $0.0015 $9,101 1999969999 3.65% Coin Info
PHR
Phore
$2,911,588 $0.1735 $299,302 16782899 -2.76% Coin Info
NTY
Nexty
$2,876,603 $0.0000 $5,510 150016654122 -5.11% Coin Info
ATN
ATN
$2,865,159 $0.0340 $50,579 84302524 6.02% Coin Info
PLAT
BitGuild PLAT
$2,862,755 $0.0010 $514,625 3012617482 -0.84% Coin Info
CHAT
ChatCoin
$2,861,383 $0.0041 $349,313 690000640 -1.63% Coin Info
RADS
Radium
$2,855,341 $0.8015 $4,452 3562285 10.17% Coin Info
WET
WeShow Token
$2,853,449 $0.0179 $190,875 159732931 -8.8% Coin Info
EVY
EveryCoin
$2,833,511 $0.0003 $241,028 9380000000 -3.15% Coin Info
LET
LinkEye
$2,816,984 $0.0047 $2,100,086 600000000 5.18% Coin Info
QNTU
Quanta Utilit...
$2,809,005 $0.0001 $43,555 29279582414 -5.8% Coin Info
XEL
XEL
$2,799,425 $0.0305 $4,182 91676277 3.03% Coin Info
KCASH
Kcash
$2,799,209 $0.0077 $1,346,308 363218073 4.71% Coin Info
UP
UpToken
$2,788,598 $0.0190 $232,849 146538250 -2.04% Coin Info
DIVI
Divi
$2,785,100 $0.0031 $8,743 912862150 -5.44% Coin Info
KICK
KickCoin
$2,766,844 $0.0033 $137,808 829819889 3.22% Coin Info
DADI
DADI
$2,735,527 $0.0364 $46,697 75103172 0.14% Coin Info
XSD
SounDAC
$2,725,742 $0.1869 $115 14581806 2.9% Coin Info
LQD
Liquidity Net...
$2,711,355 $0.0629 $201,921 43134645 6.97% Coin Info
ZP
Zen Protocol
$2,700,095 $0.1530 $2,146 17645055 0.65% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
NANJ
NANJCOIN
$2,680,849 $0.0001 $4,110 19361889557 2.28% Coin Info
AID
AidCoin
$2,674,748 $0.0586 $684,216 45647599 15.75% Coin Info
OPQ
Opacity
$2,663,452 $0.0323 $48,375 82449082 -4.27% Coin Info
GMB
GMB
$2,630,171 $0.0051 $922,825 517356899 7.35% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PLA
Plair
$2,596,890 $0.0001 $94,770 19858508800 -8.98% Coin Info
RMESH
RightMesh
$2,590,510 $0.0424 $70,707 61035214 18.92% Coin Info
WSX
WeAreSatoshi
$2,590,102 $0.1405 $182 18430975 -37.71% Coin Info
SINS
SafeInsure
$2,567,733 $2.4455 $527,537 1050000 -6.62% Coin Info
RMT
SureRemit
$2,567,121 $0.0051 $2,783 500000000 7.1% Coin Info
PND
Pandacoin
$2,552,942 $0.0001 $100 32514916898 -29.96% Coin Info
LND
Lendingblock
$2,543,556 $0.0035 $32,492 724519673 1.85% Coin Info
BCAC
Business Cred...
$2,540,083 $0.0032 $34,080 783797919 -2.88% Coin Info
PCL
Peculium
$2,532,954 $0.0013 $43,128 1974755783 -0.88% Coin Info
CLB
Cloudbric
$2,531,950 $0.0065 $124,012 388598124 5.01% Coin Info
SNC
SunContract
$2,518,311 $0.0205 $329,811 122707503 1.16% Coin Info
MUE
MonetaryUnit
$2,480,559 $0.0161 $36,470 154115862 2.63% Coin Info
SLR
SolarCoin
$2,477,888 $0.0484 $2,136 51176981 -1.29% Coin Info
HST
Decision Token
$2,477,504 $0.0774 $63,844 32025998 1.03% Coin Info
MIB
MIB Coin
$2,462,084 $0.0269 $0 91475913 20.56% Coin Info
NOKU
Noku
$2,447,806 $0.1029 $3,466 23777028 10.44% Coin Info
FTI
FansTime
$2,433,927 $0.0009 $415,394 2850000000 8.98% Coin Info
BITB
Bean Cash
$2,432,305 $0.0009 $17,138 2618516000 -0.21% Coin Info
BMC
Blackmoon
$2,404,407 $0.1096 $52,969 21942544 -0.48% Coin Info
EKT
EDUCare
$2,396,104 $0.0053 $421,042 450000000 7.51% Coin Info
VIPS
Vipstar Coin
$2,392,847 $0.0001 $1,391,321 34580719013 -2.11% Coin Info
VCT
ValueCyberToken
$2,382,898 $0.0221 $678,185 107837023 -8.38% Coin Info
VIN
VINchain
$2,380,665 $0.0050 $585,286 480108901 2.03% Coin Info
DACS
DACSEE
$2,364,655 $0.0032 $2 748586154 34.59% Coin Info
TAAS
TaaS
$2,359,647 $0.2897 $125 8146001 -1.07% Coin Info
SPHTX
SophiaTX
$2,358,127 $0.0072 $157,520 326878464 1.28% Coin Info
RVR
RevolutionVR
$2,327,253 $0.0111 $36,363 210000000 -1.74% Coin Info
DBIX
DubaiCoin
$2,322,660 $0.5448 $2,186 4263172 -3.76% Coin Info
WCO
Winco
$2,299,361 $0.0050 $45,766 462205382 0% Coin Info
GSC
Global Social...
$2,296,196 $0.0043 $117,434 537670162 2.61% Coin Info
CVN
CVCoin
$2,294,811 $0.1854 $564,868 12380890 2% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
XMX
XMax
$2,287,478 $0.0002 $69,057 11817259688 -3.28% Coin Info
FXT
FuzeX
$2,282,573 $0.0029 $11,637 793534329 -2.49% Coin Info
SUQA
SUQA
$2,274,915 $0.0040 $32,108 572238673 0.21% Coin Info
KIND
Kind Ads Token
$2,271,093 $0.0538 $399 42223693 13.57% Coin Info
ULT
Ultiledger
$2,258,951 $0.0062 $1,113 366231219 -1.01% Coin Info
SPD
SPINDLE
$2,257,945 $0.0007 $25,173 3148887225 -3.57% Coin Info
TX
TransferCoin
$2,250,825 $0.3073 $5,592 7324877 -3.16% Coin Info
SEN
Consensus
$2,247,172 $0.0014 $16,054 1627253128 -0.55% Coin Info
AXPR
aXpire
$2,241,599 $0.0082 $50,159 274339990 5.19% Coin Info
NLC2
NoLimitCoin
$2,235,893 $0.0106 $25,667 210579260 0.04% Coin Info
BMX
BitMart Token
$2,217,782 $0.0180 $3,113,015 123490335 3.92% Coin Info
OCT
OracleChain
$2,207,668 $0.0736 $10,305 30000000 -2.2% Coin Info
DAX
DAEX
$2,197,839 $0.0062 $1,309,796 354666702 -6.8% Coin Info
MOON
Mooncoin
$2,184,030 $0.0000 $102 225433469101 -9.21% Coin Info
DICE
Etheroll
$2,174,355 $0.3106 $4,219 7001623 -0.45% Coin Info
BCA
Bitcoin Atom
$2,170,454 $0.1178 $65,523 18418931 -1.12% Coin Info
XDCE
XinFin Network
$2,169,725 $0.0006 $791,705 3875724556 5.38% Coin Info
ISR
Insureum
$2,156,744 $0.0119 $23,524 181299720 0.89% Coin Info
TMT
TRAXIA
$2,147,826 $0.0044 $44,841 492353333 5.34% Coin Info
IVY
Ivy
$2,147,466 $0.0069 $174 311658619 -2.98% Coin Info
GARD
Hashgard
$2,112,695 $0.0000 $86,584 48414291203 -1.17% Coin Info
XHV
Haven Protocol
$2,111,960 $0.2691 $247,230 7849101 2.48% Coin Info
SEM
Semux
$2,111,343 $0.2161 $51,777 9769071 -0.34% Coin Info
FTN
Fountain
$2,110,048 $0.0502 $248,818 42042761 -3.32% Coin Info
FTX
FintruX Network
$2,109,275 $0.0248 $2,708 85000000 -2.74% Coin Info
GTM
Gentarium
$2,097,407 $0.6638 $6,110 3159926 -0.04% Coin Info
MLM
MktCoin
$2,093,118 $0.0017 $16,426 1209529900 -15.73% Coin Info
INCO
Incodium
$2,088,589 $0.0002 $359 8920293789 8.68% Coin Info
HORUS
HorusPay
$2,084,342 $0.0024 $1,053,803 872861114 8.75% Coin Info
ION
ION
$2,077,557 $0.1518 $75,542 13690245 -0.73% Coin Info
STA
Starta
$2,075,200 $0.4153 $857 4997231 -10.53% Coin Info
XMY
Myriad
$2,065,118 $0.0012 $3,735 1652984500 -3.31% Coin Info
CEEK
CEEK VR
$2,052,275 $0.0042 $27,277 491951915 7.33% Coin Info
VEX
Vexanium
$2,042,006 $0.0043 $240,780 480382624 3.37% Coin Info
AIDOC
AI Doctor
$2,036,323 $0.0046 $454,038 443295272 3.75% Coin Info
ECC
ECC
$2,011,593 $0.0001 $3 25000000000 -33.53% Coin Info
ADB
adbank
$2,007,161 $0.0031 $93,265 649604951 2.79% Coin Info
UUU
U Network
$2,007,093 $0.0003 $140,519 6269598566 1.66% Coin Info
HALO
Halo Platform
$2,005,466 $0.0005 $1,244 3920712006 11.24% Coin Info
SWTH
Switcheo
$1,999,381 $0.0038 $7,446 522694673 2.42% Coin Info
XRA
Xriba
$1,997,505 $0.0230 $1,573 87012426 -0.81% Coin Info
MVL
MVL
$1,985,663 $0.0003 $9,531 6276119270 -0.96% Coin Info
EGT
Egretia
$1,979,311 $0.0006 $780,253 3463616601 0.22% Coin Info
HBT
Hubii Network
$1,961,206 $0.1295 $19 15142834 20.86% Coin Info
SS
Sharder
$1,952,817 $0.0069 $920,511 283282765 -5.3% Coin Info
GRC
GridCoin
$1,945,321 $0.0047 $930 416059178 -1.19% Coin Info
COVA
COVA
$1,940,587 $0.0012 $1,738,940 1589327884 0.58% Coin Info
YEE
YEE
$1,935,770 $0.0014 $219,719 1365218125 1.8% Coin Info
YEED
YGGDRASH
$1,933,903 $0.0004 $133,384 4912116975 9.58% Coin Info
CSNO
BitDice
$1,906,503 $0.0272 $8 70000000 1.88% Coin Info
ZAP
Zap
$1,897,216 $0.0144 $17,045 131534257 -8.71% Coin Info
FTT
FarmaTrust
$1,891,118 $0.0032 $43,375 600000000 -2.71% Coin Info
RTE
Rate3
$1,888,962 $0.0021 $307,379 889382388 6.69% Coin Info
ABYSS
The Abyss
$1,873,395 $0.0084 $341,460 223753564 5.34% Coin Info
GOT
GoNetwork
$1,873,388 $0.0312 $718,234 59994620 -1.6% Coin Info
STQ
Storiqa
$1,851,854 $0.0002 $318,504 10020877590 -5.38% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
LXT
Litex
$1,848,341 $0.0023 $207,242 819999982 0.54% Coin Info
LIF
Winding Tree
$1,841,298 $0.0862 $1,710 21357927 11.51% Coin Info
ESP
Espers
$1,835,478 $0.0001 $1,310 22888373670 19.59% Coin Info
CARD
Cardstack
$1,809,210 $0.0008 $87,524 2377982839 -13.99% Coin Info
LIFE
LIFE
$1,800,336 $0.0001 $20,993 23442468688 12.34% Coin Info
BCI
Bitcoin Interest
$1,799,930 $0.0982 $1,180 18326892 1.46% Coin Info
ZEL
ZelCash
$1,793,196 $0.0312 $103,415 57525800 3.49% Coin Info
TTV
TV-TWO
$1,791,619 $0.0043 $240 412500503 -14.09% Coin Info
HMQ
Humaniq
$1,777,900 $0.0096 $95,218 185286753 1.29% Coin Info
AMP
HyperSpace
$1,771,614 $0.0176 $8,741 100728564 1.2% Coin Info
COV
Covesting
$1,769,531 $0.0983 $3,629 18000000 5.8% Coin Info
PLU
Pluton
$1,761,196 $2.0720 $18,266 850000 -4.37% Coin Info
EXRN
EXRNchain
$1,752,007 $0.0000 $189,841 92500000000 -12.4% Coin Info
SPHR
Sphere
$1,733,885 $0.4928 $235,157 3518149 -3.99% Coin Info
GAM
Gambit
$1,719,199 $1.4897 $77 1154053 -0.89% Coin Info
SNET
Snetwork
$1,715,758 $0.0123 $276,499 139687345 0.05% Coin Info
EBST
eBoost
$1,713,877 $0.0171 $3,144 100000000 2.1% Coin Info
SHIP
ShipChain
$1,711,474 $0.0073 $793 235819003 -6.64% Coin Info
MTN
Medicalchain
$1,705,004 $0.0065 $376,597 262339405 3.9% Coin Info
XP
Experience Po...
$1,695,444 $0.0000 $5,013 268490019493 2.28% Coin Info
OMNI
Omni
$1,677,990 $2.9859 $3,203 561966 1.52% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
PAYX
Paypex
$1,666,914 $0.0244 $22,770 68428768 2.42% Coin Info
SOUL
Phantasma
$1,665,146 $0.0285 $459,198 58332939 0.53% Coin Info
MRT
Miners' Rewar...
$1,658,922 $0.1659 $38,179 10000000 25.83% Coin Info
BOXX
Blockparty (B...
$1,652,255 $0.0707 $63,421 23382364 2.31% Coin Info
LCS
LocalCoinSwap
$1,650,959 $0.0315 $77,429 52414643 -10.29% Coin Info
SXUT
Spectre.ai Ut...
$1,649,613 $0.0673 $30,572 24529558 -1.96% Coin Info
MITX
Morpheus Labs
$1,628,947 $0.0079 $26,966 205577285 -6.21% Coin Info
BLT
Bloom
$1,604,871 $0.0335 $60,293 47861697 -0.74% Coin Info
ZPR
ZPER
$1,601,712 $0.0013 $14,234 1246772407 -10.22% Coin Info
GLC
GoldCoin
$1,601,088 $0.0384 $4,794 41662072 7.28% Coin Info
ROBET
RoBET
$1,593,612 $1.9953 $10,975 798697 -0.57% Coin Info
ELEC
Electrify.Asia
$1,586,062 $0.0030 $63,858 529591830 5.71% Coin Info
XFC
Footballcoin
$1,584,670 $0.0042 $2,966 374660526 -0.85% Coin Info
TOA
ToaCoin
$1,580,939 $0.0005 $3,463 3473467632 -4.77% Coin Info
FDZ
Friendz
$1,569,202 $0.0032 $17,107 486005085 -8.3% Coin Info
HPC
Happycoin
$1,548,834 $0.0822 $208,277 18849267 1.95% Coin Info
BRM
BrahmaOS
$1,543,425 $0.0025 $1,000 619267130 50.35% Coin Info
ZSC
Zeusshield
$1,530,608 $0.0013 $19,637 1153170765 3.23% Coin Info
NCC
NeuroChain
$1,530,212 $0.0051 $13,392 301352687 -1.03% Coin Info
SOAR
Soarcoin
$1,521,214 $0.0014 $121 1080319439 -2.24% Coin Info
GUP
Matchpool
$1,520,747 $0.0203 $15,158 75000000 1.5% Coin Info
SLOT
Alphaslot
$1,502,061 $0.4023 $38,930 3733436 -3.7% Coin Info
XPA
XPA
$1,498,310 $0.0262 $0 57177751 9.72% Coin Info
COVAL
Circuits of V...
$1,488,579 $0.0015 $5,908 1000000000 -1.34% Coin Info
CPY
COPYTRACK
$1,485,529 $0.0309 $256 48094734 -3.48% Coin Info
SSC
SelfSell
$1,480,435 $0.0038 $1,399,137 390000000 -2.52% Coin Info
KARMA
KARMA
$1,478,619 $0.0004 $3,154,795 3299031186 -11.35% Coin Info
OXY
Oxycoin
$1,478,361 $0.0016 $21,987 926887974 -0.4% Coin Info
KORE
Kore
$1,474,949 $0.6857 $9,682 2151141 4.64% Coin Info
BET
DAO.Casino
$1,463,078 $0.0087 $498 167270821 -13.89% Coin Info
LUX
LUXCoin
$1,451,037 $0.3510 $1,412 4134551 -5.36% Coin Info
EFX
Effect.AI
$1,449,569 $0.0070 $812 206668526 2.35% Coin Info
CXO
CargoX
$1,445,959 $0.0112 $33,643 129071409 -3.51% Coin Info
KRL
Kryll
$1,441,682 $0.1015 $74,361 14197221 4.28% Coin Info
SKCH
Skychain
$1,441,368 $0.1926 $5,862 7481835 2.71% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BWK
Bulwark
$1,424,649 $0.0827 $1,307 17216772 8.85% Coin Info
VITES
Vites
$1,424,602 $0.0000 $0 35409809477 -0.31% Coin Info
CAPP
Cappasity
$1,421,189 $0.0027 $8,325 529339149 -2.09% Coin Info
HVN
Hiveterminal ...
$1,410,577 $0.0034 $1,741 410718841 4.9% Coin Info
EKO
EchoLink
$1,400,362 $0.0038 $200,508 372810007 1.72% Coin Info
BKX
BANKEX
$1,398,605 $0.0149 $198,620 93894606 -1.37% Coin Info
VGW
VegaWallet Token
$1,391,961 $0.1329 $56,695 10472629 -1.96% Coin Info
FNKOS
FNKOS
$1,388,285 $0.0100 $5,061 138696479 -1.97% Coin Info
ANC
Anoncoin
$1,383,902 $0.6558 $630 2110317 6.06% Coin Info
KT
Kuai Token
$1,381,783 $0.1457 $2,503,113 9484746 -0.33% Coin Info
GEO
GeoCoin
$1,373,389 $0.4318 $5,281 3180551 -6.97% Coin Info
UGC
ugChain
$1,371,260 $0.0024 $79,337 568842039 -2.31% Coin Info
UFR
Upfiring
$1,369,716 $0.0634 $15,799 21600000 0.42% Coin Info
UCASH
UNIVERSAL CASH
$1,368,659 $0.0002 $101,730 8878075186 -2.04% Coin Info
CPAY
Cryptopay
$1,366,610 $0.0200 $186 68332263 -3.1% Coin Info
MOT
Olympus Labs
$1,365,697 $0.0355 $13,211 38500000 -1.99% Coin Info
SERV
Serve
$1,352,374 $0.0744 $342,739 18179691 -2.89% Coin Info
PSM
PRASM
$1,349,852 $0.0007 $8 2066999603 334.65% Coin Info
INXT
Internxt
$1,348,631 $2.1420 $18,886 629610 0.15% Coin Info
VZT
Vezt
$1,345,494 $0.0157 $3,980 85923168 -49.45% Coin Info
GBT
Globatalent
$1,345,109 $0.0039 $197,217 343040942 -1.69% Coin Info
CURE
Curecoin
$1,344,699 $0.0558 $2,378 24083416 -3.02% Coin Info
KST
StarCoin
$1,338,735 $0.0009 $2,901 1511631077 -19.07% Coin Info
SCR
Scorum Coins
$1,334,483 $0.0456 $30,658 29265075 -3.21% Coin Info
HSC
HashCoin
$1,332,446 $0.0001 $3,226 12863911326 2.39% Coin Info
ERO
Eroscoin
$1,329,020 $0.0071 $571 186744000 12.04% Coin Info
ELI
Eligma Token
$1,320,069 $0.0095 $98,310 139149061 22.05% Coin Info
HMC
Hi Mutual Soc...
$1,319,980 $0.0033 $100,628 404100000 9.7% Coin Info
XTL
Stellite
$1,318,358 $0.0002 $5,882 8157796404 -3.39% Coin Info
TIME
Chronobank
$1,316,840 $1.8544 $27,220 710113 -0.07% Coin Info
UBEX
Ubex
$1,316,320 $0.0004 $297,534 3087778515 0.48% Coin Info
DAG
Constellation
$1,315,542 $0.0013 $77,307 1035713603 1.09% Coin Info
NBAI
Nebula AI
$1,315,055 $0.0011 $463 1162684117 2.07% Coin Info
SAFE
SafeCoin
$1,310,050 $0.0472 $2,955 27735063 -2.46% Coin Info
MSR
Masari
$1,302,055 $0.1240 $8,091 10504199 2.42% Coin Info
PCH
POPCHAIN
$1,301,519 $0.0022 $205,582 593883237 2.11% Coin Info
FLIXX
Flixxo
$1,297,265 $0.0163 $2,163 79623675 6.22% Coin Info
BANCA
Banca
$1,297,224 $0.0001 $25,083 17926481684 -1.1% Coin Info
HQX
HOQU
$1,296,803 $0.0081 $162,435 160144018 5.48% Coin Info
NYC
NewYorkCoin
$1,293,762 $0.0000 $183 134024588760 12.92% Coin Info
BCY
BitCrystals
$1,291,325 $0.0564 $474 22894650 -4.99% Coin Info
RVT
Rivetz
$1,289,206 $0.0491 $483 26244468 10.41% Coin Info
MAS
MidasProtocol
$1,286,614 $0.0047 $51,597 276250000 -3.13% Coin Info
ALX
ALAX
$1,272,067 $0.0025 $163 502909380 -1.69% Coin Info
XLQ
ALQO
$1,268,090 $0.0221 $4,722 57412659 33.52% Coin Info
MYST
Mysterium
$1,266,772 $0.0535 $43 23672502 -2% Coin Info
SWT
Swarm City
$1,264,972 $0.1493 $355,866 8472923 19.13% Coin Info
DIG
Dignity
$1,264,308 $0.0024 $18,791 523036421 -0.34% Coin Info
PKC
PikcioChain
$1,261,091 $0.0305 $39,512 41285188 6.49% Coin Info
PNK
Kleros
$1,258,200 $0.0056 $1,336 222720059 0.12% Coin Info
XNK
Ink Protocol
$1,254,000 $0.0046 $12,001 271681860 -1.64% Coin Info
STK
STK
$1,252,055 $0.0037 $53,594 341808605 0.95% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
QRK
Quark
$1,235,944 $0.0048 $18 258155751 19.84% Coin Info
OK
OKCash
$1,235,588 $0.0166 $14,284 74426151 7.54% Coin Info
WIX
Wixlar
$1,233,235 $0.0163 $24,408 75453812 18.3% Coin Info
DAT
Datum
$1,229,155 $0.0013 $19,283 982027228 -1.74% Coin Info
GEM
Gems
$1,225,854 $0.0011 $80,834 1147488025 9.43% Coin Info
LATX
LatiumX
$1,224,122 $0.0117 $132,879 104568277 -2.41% Coin Info
GIC
Giant
$1,222,394 $0.2950 $31,054 4143520 0.01% Coin Info
BOT
Bodhi
$1,219,510 $0.0305 $47,869 40000000 6.29% Coin Info
WIB
Wibson
$1,218,058 $0.0005 $9,142 2535622524 -18.32% Coin Info
GAT
Global Awards...
$1,216,131 $0.0018 $323 685805346 0.19% Coin Info
MNC
Maincoin
$1,212,136 $0.0133 $24,758 91315641 -0.85% Coin Info
FLUZ
Fluz Fluz
$1,211,803 $0.0059 $3,421 204780000 -10.35% Coin Info
MYB
MyBit
$1,210,443 $0.0079 $858 152802389 -1.22% Coin Info
AVT
Aventus
$1,202,012 $0.2003 $10,071 6000000 1.21% Coin Info
BEZ
Bezop
$1,201,352 $0.0216 $300,541 55683368 3.9% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
PRA
ProChain
$1,200,512 $0.0242 $26,103 49562749 -2.05% Coin Info
MNX
MinexCoin
$1,198,989 $0.2228 $22,684 5381436 -7.93% Coin Info
SUSD
sUSD
$1,191,562 $0.9921 $1,281 1201105 1.69% Coin Info
KRM
Karma
$1,190,345 $0.0007 $9 1782809241 59.38% Coin Info
TOL
Tolar
$1,187,869 $0.0049 $246,929 243250250 -4.86% Coin Info
PTOY
Patientory
$1,182,548 $0.0169 $19,778 70000000 7.2% Coin Info
SRCOIN
SRCOIN
$1,177,310 $0.0002 $12,100 5052048084 0.11% Coin Info
DOV
Dovu
$1,172,973 $0.0029 $108 399758698 -0.32% Coin Info
ZMN
ZMINE
$1,170,769 $0.0088 $6,248 132742766 0.41% Coin Info
RISE
Rise
$1,169,856 $0.0087 $2,357 135212288 -7.15% Coin Info
QBT
Qbao
$1,165,220 $0.0178 $132,756 65351403 2.08% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
PYN
PAYCENT
$1,164,539 $0.0380 $9,065 30662802 17.43% Coin Info
PIRL
Pirl
$1,161,015 $0.0288 $62,038 40279900 -2.14% Coin Info
AVINOC
AVINOC
$1,159,159 $0.0030 $50,602 387956252 -21.58% Coin Info
MUSIC
Musicoin
$1,158,943 $0.0008 $15,990 1440330246 -0.58% Coin Info
SIB
SIBCoin
$1,154,435 $0.0662 $10,480 17433196 1.12% Coin Info
BSD
BitSend
$1,151,454 $0.0510 $18,921 22596925 3.19% Coin Info
XSG
SnowGem
$1,150,902 $0.1013 $125,395 11356232 -0.93% Coin Info
OLE
Olive
$1,138,488 $0.0041 $21 277007242 -0.37% Coin Info
GOLOS
Golos
$1,136,804 $0.0091 $1,004 124518891 3.45% Coin Info
RPM
Repme
$1,125,196 $0.0000 $61,326 36220523483 0.71% Coin Info
SHND
StrongHands
$1,121,567 $0.0000 $38,862 9271222133853 23.24% Coin Info
DAR
Darcrus
$1,121,148 $0.0824 $4,600 13600388 25.52% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NOTE
DNotes
$1,117,217 $0.0083 $70,711 135043262 -1.14% Coin Info
EXP
Expanse
$1,113,974 $0.1061 $18,059 10495278 -0.99% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DAGT
Digital Asset...
$1,106,889 $0.0480 $411,726 23052330 0.11% Coin Info
DEV
DeviantCoin
$1,106,701 $0.0716 $1,434 15448969 -1.29% Coin Info
TNC
Trinity Netwo...
$1,076,034 $0.0032 $1,836 333333333 3.22% Coin Info
PRIX
Privatix
$1,072,978 $0.9813 $1,781 1093386 -9.59% Coin Info
TKS
Tokes
$1,065,660 $0.3084 $86 3455702 -0.26% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
PEDI
Pedity
$1,053,056 $0.0008 $2,212 1368610817 -11.66% Coin Info
DRT
DomRaider
$1,050,611 $0.0018 $23,973 591500000 -0.32% Coin Info
UDOO
Howdoo
$1,050,059 $0.0117 $14,586 89691366 -2.67% Coin Info
BLUE
Blue Protocol
$1,049,887 $0.0286 $99,509 36645278 -13.32% Coin Info
CEN
Coinsuper Eco...
$1,044,414 $0.0075 $103,504 139621836 36.17% Coin Info
NKC
Nework
$1,039,723 $0.0070 $30,039 147586172 -6.56% Coin Info
BIR
Birake
$1,035,310 $0.0208 $18,336 49741092 -4.52% Coin Info
SWC
Scanetchain
$1,031,738 $0.0028 $274,726 373660283 2.52% Coin Info
XPD
PetroDollar
$1,029,827 $0.0161 $16 63993275 12.22% Coin Info
ARB
ARBITRAGE
$1,027,029 $0.3007 $192,821 3415968 72.54% Coin Info
TFL
TrueFlip
$1,026,323 $0.1643 $12,677 6247267 5.1% Coin Info
CPC
Capricoin
$1,024,210 $0.5147 $226,779 1990045 -6.38% Coin Info
DATX
DATx
$1,023,963 $0.0007 $163,281 1391302551 -0.12% Coin Info
LIKE
LikeCoin
$1,021,527 $0.0022 $222 473578765 -3.67% Coin Info
BBN
Banyan Network
$1,016,606 $0.0017 $635 610736186 0.53% Coin Info
ALIS
ALIS
$1,009,941 $0.0259 $1,818 38926863 -16.94% Coin Info
LTHN
Lethean
$1,008,185 $0.0016 $4,731 614483845 -1.98% Coin Info
TIE
Ties.DB
$1,007,925 $0.0247 $51 40820992 16.78% Coin Info
DTX
DaTa eXchange
$1,005,115 $0.0140 $12,284 71750394 4.01% Coin Info
LEV
Leverj
$1,002,453 $0.0085 $144 118090511 -0.11% Coin Info
XLR
Solaris
$1,001,371 $0.6038 $148 1658483 0.74% Coin Info
BTCZ
BitcoinZ
$990,032 $0.0002 $224,662 3999435823 3.11% Coin Info
SNTR
Silent Notary
$987,775 $0.0000 $147,842 83470521339 -9.75% Coin Info
IPL
VouchForMe
$987,186 $0.0044 $67,218 222579072 -10.04% Coin Info
IDH
indaHash
$986,387 $0.0025 $125,499 399936259 -0.86% Coin Info
SETH
Sether
$974,801 $0.0484 $12 20136683 -16.42% Coin Info
CHP
CoinPoker
$972,712 $0.0030 $8,071 322414462 -0.9% Coin Info
ONL
On.Live
$960,711 $0.0444 $3,423 21622215 -9.42% Coin Info
TTT
TrustNote
$958,966 $0.0031 $74,129 309999945 13.99% Coin Info
ATL
ATLANT
$957,026 $0.0177 $797 54175041 -19.3% Coin Info
CBC2
CashBet Coin
$956,322 $0.0064 $565 150317537 -2.42% Coin Info
STX
Stox
$945,881 $0.0182 $68,026 51933695 13.91% Coin Info
NVC
Novacoin
$943,195 $0.4038 $301 2335757 -0.46% Coin Info
C8
Carboneum [C8...
$941,461 $0.0183 $882 51325108 -12.88% Coin Info
IFOOD
Ifoods Chain
$930,946 $0.0004 $1,808 2499999990 -8.54% Coin Info
NPXSXEM
Pundi X NEM
$928,951 $0.0004 $1,239,804 2434893062 2.78% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
INSTAR
Insights Network
$919,942 $0.0067 $37,603 138184058 -0.51% Coin Info
HWC
HollyWoodCoin
$917,520 $0.0564 $134,382 16266626 -1.91% Coin Info
PHI
PHI Token
$913,536 $0.1567 $187,064 5828254 -0.46% Coin Info
ARY
Block Array
$913,519 $0.0133 $184 68430738 0.04% Coin Info
RED
RED
$912,638 $0.0070 $15,779 130000009 2.72% Coin Info
COT
CoTrader
$911,249 $0.0001 $77,396 13461135934 32.09% Coin Info
BDG
BitDegree
$910,596 $0.0025 $774 364570570 -2.65% Coin Info
MTC
MTC Mesh Network
$902,513 $0.0030 $164,919 302783676 -8.26% Coin Info
YOC
Yocoin
$901,742 $0.0024 $2,971 369659255 2.45% Coin Info
XCASH
X-CASH
$899,862 $0.0000 $2,593 29036473775 -6.48% Coin Info
ETK
EnergiToken
$894,187 $0.0005 $228 1852153500 -3.86% Coin Info
DTB
Databits
$894,137 $0.0393 $5,808 22747809 -2.94% Coin Info
HKN
Hacken
$882,095 $0.1646 $29,949 5359516 1.76% Coin Info
ART
Maecenas
$880,170 $0.0224 $465 39287162 -0.85% Coin Info
DAV
DAV Coin
$878,789 $0.0017 $25,085 507636710 -3.26% Coin Info
CDX
CDX Network
$878,323 $0.0270 $455 32550000 11.18% Coin Info
OLT
OneLedger
$877,502 $0.0028 $152,009 312404295 -0.19% Coin Info
CTC
Credit Tag Chain
$863,424 $0.0177 $86 48847988 2.61% Coin Info
TRST
WeTrust
$862,665 $0.0094 $4,532 92147500 18.05% Coin Info
AT
AWARE
$861,914 $0.0027 $5,475 324601215 -0.56% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ABY
ArtByte
$860,904 $0.0011 $1,269 792537250 -3.84% Coin Info
RSTR
Ondori
$860,822 $0.0000 $349 37626062583 -1.96% Coin Info
BSTY
GlobalBoost-Y
$856,273 $0.0521 $1,167 16447812 27.84% Coin Info
TIX
Blocktix
$851,408 $0.0213 $9,279 40000000 1.52% Coin Info
EFYT
Ergo
$849,317 $2.1377 $23 397300 -16.87% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DEEX
DEEX
$844,109 $0.0149 $4,586 56528700 8.39% Coin Info
CAN
CanYaCoin
$841,191 $0.0169 $14,236 49899759 -0.22% Coin Info
TRTT
Trittium
$837,854 $0.0072 $1,285 116344303 -31.07% Coin Info
IQN
IQeon
$835,251 $0.3076 $1,555 2715002 6.95% Coin Info
ESS
Essentia
$831,863 $0.0011 $198,269 791701722 -13.23% Coin Info
EXCL
ExclusiveCoin
$830,052 $0.1516 $12,973 5473537 -0.65% Coin Info
EQT
EquiTrader
$823,478 $0.0694 $3,924 11859305 147.34% Coin Info
VRM
VeriumReserve
$822,847 $0.3967 $1,875 2074473 -1.72% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
HEAT
HEAT
$816,379 $0.0206 $7 39632541 -0.89% Coin Info
ETBS
Ethbits
$808,930 $0.4949 $45 1634691 3.03% Coin Info
TSL
Energo
$808,464 $0.0013 $32,767 602378920 -2.54% Coin Info
GCN
GCN Coin
$806,687 $0.0000 $1 165265610000 -57.88% Coin Info
KB3
B3Coin
$806,395 $0.0011 $232 742163847 -3.31% Coin Info
BBC
TraDove B2BCoin
$805,424 $0.0016 $13,606 500000000 8.33% Coin Info
LMC
LoMoCoin
$800,242 $0.0031 $139 261720582 -2.86% Coin Info
TGAME
Truegame
$800,074 $0.0097 $19,478 82575464 0.2% Coin Info
WTL
Welltrado
$793,256 $0.0198 $4,129 40132038 -26.17% Coin Info
SYNX
Syndicate
$787,572 $0.0242 $36,375 32518010 1.47% Coin Info
NSR
NuShares
$782,252 $0.0003 $948 2777600756 -0.3% Coin Info
BNTY
Bounty0x
$779,816 $0.0035 $3,270 221830997 4.16% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
EXY
Experty
$767,922 $0.0283 $1,741 27088352 3.47% Coin Info
DNA
EncrypGen
$767,795 $0.0115 $963 67029977 -6.78% Coin Info
IOP
Internet of P...
$761,893 $0.1347 $56,743 5654182 1.13% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
0XBTC
0xBitcoin
$759,368 $0.1791 $498,565 4240350 -2.58% Coin Info
FDX
FidentiaX
$757,377 $0.0072 $183 105000000 -1.86% Coin Info
AAC
Acute Angle C...
$756,693 $0.0030 $592,456 250000000 -3.52% Coin Info
PXG
PlayGame
$750,309 $0.0011 $62,704 670920199 -2.88% Coin Info
FLP
FLIP
$749,603 $0.0134 $127 55955000 19.27% Coin Info
DEB
Debitum
$746,987 $0.0037 $7,154 199645716 -0.09% Coin Info
PIX
Lampix
$745,887 $0.0055 $986 135322017 24.64% Coin Info
FOXT
Fox Trading
$743,722 $0.0819 $29,576 9078907 2.55% Coin Info
DXT
Datawallet
$741,005 $0.0019 $18,418 390222225 23.81% Coin Info
OWN
OWNDATA
$738,068 $0.0001 $23,321 11000000000 -9.24% Coin Info
SENC
Sentinel Chain
$737,874 $0.0037 $8,074 197269666 -2.12% Coin Info
ZEIT
Zeitcoin
$735,880 $0.0000 $77 36971229714 123.75% Coin Info
MEME
Memetic / Pep...
$735,816 $0.0313 $4,917 23508202 -1.69% Coin Info
ZLA
Zilla
$733,798 $0.0122 $44,518 60000000 1.06% Coin Info
TDP
TrueDeck
$730,529 $0.0226 $185,338 32345581 -4.81% Coin Info
PURA
Pura
$726,576 $0.0041 $1,989 175671833 2.65% Coin Info
USNBT
NuBits
$725,817 $0.0661 $524 10981667 1.64% Coin Info
DTH
Dether
$724,367 $0.0085 $1,227 85000000 -0.68% Coin Info
LEDU
Education Eco...
$724,047 $0.0033 $4,384 217789857 -19.7% Coin Info
DOPE
DopeCoin
$714,537 $0.0061 $1,599 116845228 2.53% Coin Info
XHI
HiCoin
$713,649 $0.0002 $3,130 4434602828 -0.11% Coin Info
IETH
iEthereum
$713,023 $0.0397 $52 17982000 11.96% Coin Info
X8X
X8X Token
$711,160 $0.0091 $347 78507341 1.5% Coin Info
TAC
Traceability ...
$710,579 $0.0017 $59,581 425359594 -5.74% Coin Info
ZXC
0xcert
$707,286 $0.0021 $88,456 331141325 -13.21% Coin Info
PROC
ProCurrency
$705,407 $0.0070 $6,976 101494000 -0.06% Coin Info
1WO
1World
$705,294 $0.0340 $21,753 20731451 -1.49% Coin Info
LABX
Stakinglab
$700,108 $1.9925 $89,580 351363 -15.98% Coin Info
QWARK
Qwark
$697,418 $0.0105 $309 66672937 -0.31% Coin Info
PINK
PinkCoin
$696,979 $0.0017 $1,136 402885163 -2.57% Coin Info
OMX
Shivom
$690,754 $0.0008 $902 822922737 27.32% Coin Info
THRT
Thrive Token
$684,975 $0.0066 $3,759 103182345 0.62% Coin Info
ICR
InterCrone
$683,755 $0.0462 $1,759 14793793 -3.41% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
UQC
Uquid Coin
$675,854 $0.0676 $446,770 10000000 -1.94% Coin Info
NIO
Autonio
$675,585 $0.0081 $121,510 83374226 0.45% Coin Info
PAT
Patron
$667,770 $0.0020 $1,513,003 335862749 -2.09% Coin Info
INV
Invacio
$664,855 $0.0200 $3,112 33315346 15.97% Coin Info
AUR
Auroracoin
$664,026 $0.0379 $152 17522973 -3.18% Coin Info
XSH
SHIELD
$659,249 $0.0013 $2,564 512973375 -1.2% Coin Info
ACAT
Alphacat
$657,561 $0.0002 $49,203 2790428084 -9.99% Coin Info
NBC
Niobium Coin
$651,615 $0.0133 $2,725 48827169 3.5% Coin Info
OWC
ODUWA
$648,189 $0.2758 $8,820 2349850 -4.13% Coin Info
MVP
Merculet
$643,238 $0.0002 $103,910 3071316152 -0.68% Coin Info
SVD
savedroid
$642,191 $0.0002 $610 2688339238 -7.82% Coin Info
TRC
Terracoin
$641,489 $0.0280 $6 22935396 6.78% Coin Info
FMF
Formosa Finan...
$636,249 $0.0007 $9,696 903583321 0.66% Coin Info
BITX
BitScreener T...
$634,481 $0.0041 $4,812 154687950 -6.75% Coin Info
ESN
Ethersocial
$632,728 $0.0218 $181 29070336 6.62% Coin Info
REBL
REBL
$629,270 $0.0036 $166 173274368 -12.16% Coin Info
2GIVE
2GIVE
$628,605 $0.0012 $3,234 521008709 -5.5% Coin Info
MLC
Mallcoin
$627,407 $0.0036 $21,319 176136853 0.88% Coin Info
COFI
CoinFi
$623,241 $0.0034 $4,126 181395353 -1.7% Coin Info
ABX
Arbidex
$621,779 $0.0304 $46,860 20421954 -1.43% Coin Info
OBITS
OBITS
$621,216 $0.0406 $122 15304286 15.93% Coin Info
FACE
Faceter
$620,051 $0.0013 $5,744 470623560 -5.01% Coin Info
CARBON
Carboncoin
$619,250 $0.0000 $1 15392022499 91.58% Coin Info
CLN
Colu Local Ne...
$619,007 $0.0060 $112 103483320 4.55% Coin Info
ERT
Eristica
$617,556 $0.0036 $1,743 172467627 -11.71% Coin Info
VLD
Vetri
$616,467 $0.0026 $440 235621981 -11.04% Coin Info
MCW
Mocrow
$614,476 $0.3015 $127 2038176 8.05% Coin Info
GBX
GoByte
$610,070 $0.1675 $22,685 3641736 -0.94% Coin Info
SHP
Sharpe Platfo...
$609,669 $0.0350 $1,391 17410144 0.18% Coin Info
XBI
Bitcoin Incog...
$609,047 $0.0723 $4,861 8427841 -7.22% Coin Info
FLDC
FoldingCoin
$607,813 $0.0008 $3,690 719416990 1.86% Coin Info
TOLL
Bridge Protocol
$606,553 $0.0027 $241 228097040 -4.93% Coin Info
XBC
Bitcoin Plus
$603,871 $4.9749 $2,887 121383 3.28% Coin Info
MOTO
Motocoin
$600,598 $0.0306 $1 19642673 18.18% Coin Info
RET
RealTract
$595,729 $0.0001 $117,010 11000000000 -8.43% Coin Info
MVC
Maverick Chain
$591,358 $0.0055 $520,699 106936231 4.82% Coin Info
BRX
Breakout Stake
$591,354 $0.0943 $31 6268082 2.54% Coin Info
ETT
EncryptoTel [...
$589,918 $0.0095 $15,048 62131190 -12.12% Coin Info
HOLD
HOLD
$586,161 $0.0008 $60,065 704821305 2.19% Coin Info
MANNA
Manna
$585,138 $0.0011 $25 520468025 11.47% Coin Info
BERRY
Rentberry
$584,687 $0.0019 $1,485 301431307 -0.69% Coin Info
MTX
Matryx
$578,852 $0.0249 $62,450 23224303 15.1% Coin Info
POLL
ClearPoll
$576,763 $0.0824 $1,259 6999991 -0.15% Coin Info
SNOV
Snovian.Space
$574,758 $0.0014 $2,980 404980448 2.84% Coin Info
INVE
InterValue
$566,728 $0.0042 $22,778 134665766 -12.09% Coin Info
EQL
Equal
$566,634 $0.0014 $1,701 411469505 41.51% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
OPTI
OptiToken
$558,695 $0.0216 $50,428 25853502 1.08% Coin Info
SPRTS
Sprouts
$557,753 $0.0000 $3,081 15720922971402 4.14% Coin Info
NRVE
Narrative
$556,884 $0.0119 $58,984 46928004 -27.9% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
LRM
LRM Coin
$551,714 $0.3080 $45,686 1791135 -24.41% Coin Info
TIPS
FedoraCoin
$550,244 $0.0000 $2,176 212269865434 -1.16% Coin Info
WDC
WorldCoin
$548,569 $0.0046 $109 119606941 -1.17% Coin Info
BETHER
Bethereum
$548,153 $0.0017 $65,907 326431892 -4.27% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BEE
Bee Token
$542,167 $0.0023 $4,329 234129159 -7.5% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
CRED
Verify
$540,303 $0.0400 $3,675 13508864 27.63% Coin Info
RATING
DPRating
$537,976 $0.0002 $64,327 2213467577 11.97% Coin Info
BRK
Breakout
$536,926 $0.0283 $573 18949258 -0.39% Coin Info
IXT
IXT
$536,334 $0.0150 $3,590 35778844 -17.32% Coin Info
CCX
Conceal
$531,703 $0.1563 $14,788 3401326 -5.24% Coin Info
NEXT
Next.exchange
$529,453 $0.1538 $1,062 3443171 7.61% Coin Info
IPSX
IP Exchange
$528,575 $0.0006 $228 863581787 33.94% Coin Info
IDXM
IDEX Membership
$527,811 $263.9056 $5,312 2000 -5.41% Coin Info
UFO
Uniform Fisca...
$525,984 $0.0001 $52 3775611262 15.07% Coin Info
UBC
Ubcoin Market
$524,358 $0.0015 $1,567 342272358 4.35% Coin Info
NXC
Nexium
$521,781 $0.0078 $237 66509519 0.85% Coin Info
BELA
Bela
$517,270 $0.0129 $1,104 40186941 -2.83% Coin Info
NEOS
NeosCoin
$514,193 $0.1207 $1,802 4260252 2.48% Coin Info
ZCR
ZCore
$503,879 $0.1518 $3,794 3319500 9.51% Coin Info
BETR
BetterBetting
$502,167 $0.0028 $22,540 181454367 3.27% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
TCC
The ChampCoin
$495,018 $0.0029 $145,072 172709401 -2.65% Coin Info
APH
Aphelion
$484,874 $0.0097 $3,837 50000000 4.72% Coin Info
WIRE
AirWire
$483,433 $0.0040 $89,733 120058126 -1.14% Coin Info
PKT
Playkey
$482,303 $0.0346 $13,322 13921512 -0.97% Coin Info
LPC
Lightpaycoin
$481,473 $0.0831 $3,261 5793754 -2.08% Coin Info
ETA
Etheera
$481,276 $0.0001 $158 7190226682 15.67% Coin Info
WLO
WOLLO
$478,579 $0.0355 $6,897 13500000 -9.05% Coin Info
PGN
Pigeoncoin
$477,503 $0.0002 $14,775 2212612000 50.87% Coin Info
MNTP
GoldMint
$477,035 $0.2491 $40 1914997 0.55% Coin Info
HBZ
HBZ coin
$476,983 $0.0006 $38,395 782301957 -0.91% Coin Info
XBTC21
Bitcoin 21
$476,390 $0.0601 $2 7931082 0.83% Coin Info
AIT
AICHAIN
$475,088 $0.0009 $51,024 535067071 4.77% Coin Info
SEQ
Sequence
$472,937 $0.0102 $548 46463581 5.67% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ZIPT
Zippie
$465,071 $0.0017 $493 271196892 3.1% Coin Info
EVC
EventChain
$464,489 $0.0149 $2,274 31250497 10.18% Coin Info
FLOT
Fire Lotto
$462,229 $0.0128 $81,574 36048270 11.76% Coin Info
KRB
Karbo
$453,761 $0.0625 $404 7264537 -5.77% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
ZER
Zero
$452,921 $0.0817 $662 5545699 18.93% Coin Info
LION
Coin Lion
$451,150 $0.0140 $6,968 32226096 21.21% Coin Info
PTC
Pesetacoin
$450,424 $0.0033 $3 138218539 3.3% Coin Info
CANN
CannabisCoin
$447,430 $0.0058 $1,139 77231176 0.93% Coin Info
EFL
e-Gulden
$445,723 $0.0262 $20 17044387 43.69% Coin Info
WSD
White Standard
$445,529 $1.0139 $33,377 439402 0.12% Coin Info
BEAT
BEAT
$444,711 $0.0036 $22,436 121907730 7.96% Coin Info
ADS
Adshares
$444,521 $0.0151 $19,349 29455198 -2.93% Coin Info
RYO
Ryo Currency
$442,723 $0.0433 $502 10217549 -2.24% Coin Info
VULC
VULCANO
$441,222 $0.0023 $318 191370494 8.06% Coin Info
STAR
Starbase
$439,647 $0.0023 $891 187500000 -4.4% Coin Info
CTX
Centauri
$437,271 $0.0116 $758 37608190 -6.14% Coin Info
BTXC
Bettex Coin
$437,077 $0.0856 $3,575 5103907 2.39% Coin Info
ENRG
Energycoin
$432,968 $0.0035 $1,311 122325446 -22.8% Coin Info
PLTC
PlatonCoin
$432,275 $0.1885 $679,484 2293358 -0.54% Coin Info
HB
HeartBout
$431,816 $0.0081 $4,421 53195267 -0.32% Coin Info
GXX
GravityCoin
$431,115 $0.2184 $14,265 1974004 17.76% Coin Info
J8T
JET8
$430,043 $0.0005 $805 820064884 1.85% Coin Info
OOT
Utrum
$429,144 $0.0066 $1,008 64800113 -7.66% Coin Info
VIT
VIT
$428,871 $0.0010 $32 444166280 -49.3% Coin Info
ELD
electrumdark
$426,893 $0.1188 $2,873 3592645 19.83% Coin Info
UCN
UChain
$425,834 $0.0011 $204,772 377310492 16.55% Coin Info
NOR
Noir
$421,302 $0.0218 $153 19338903 -1.85% Coin Info
FREC
Freyrchain
$420,272 $0.0008 $46,338 500000000 11.41% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
TZC
TrezarCoin
$415,876 $0.0028 $467 147671100 -0.31% Coin Info
WISH
MyWish
$411,427 $0.0209 $23,006 19704045 0.59% Coin Info
VRS
Veros
$409,221 $0.0074 $12,639 55191068 2.34% Coin Info
GIO
Graviocoin
$409,148 $0.0005 $3,233 838218041 -0.85% Coin Info
GOSS
Gossipcoin
$408,367 $0.0021 $1,088 197090733 737.45% Coin Info
VME
VeriME
$404,335 $0.0024 $309,232 171817707 -2.4% Coin Info
EGC
EverGreenCoin
$402,208 $0.0291 $172 13827444 0.12% Coin Info
BMH
BlockMesh
$398,685 $0.0044 $14,661 89598476 -10.28% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
DIT
Digital Insur...
$392,393 $0.0018 $2 218430250 -2.38% Coin Info
CL
Coinlancer
$390,794 $0.0049 $3,128 79619229 0.52% Coin Info
FSBT
FSBT API Token
$390,616 $0.1113 $621,583 3509535 0.13% Coin Info
HUC
HunterCoin
$387,172 $0.0163 $2,139 23761750 2.28% Coin Info
METM
MetaMorph
$387,069 $0.0036 $95,948 108037603 -1.32% Coin Info
EL
Elcoin
$386,546 $0.0345 $890 11208967 -2.85% Coin Info
ATB
ATBCoin
$385,972 $0.0092 $4,686,945 42038227 0.22% Coin Info
XNV
Nerva
$384,807 $0.0250 $2,705 15402146 8.65% Coin Info
AUC
Auctus
$384,136 $0.0139 $52,349 27716054 -0.74% Coin Info
PLAY
HEROcoin
$382,968 $0.0028 $838 137487953 -1.94% Coin Info
TIG
Tigereum
$381,880 $0.0213 $16,810 17954795 -42.64% Coin Info
KEK
KekCoin
$379,403 $0.0354 $61 10716385 2.61% Coin Info
ATM
ATMChain
$374,984 $0.0001 $1,030 4660285460 30.71% Coin Info
ACC
AdCoin
$371,909 $0.0241 $37 15432633 59.6% Coin Info
BTNT
BitNautic Token
$366,706 $0.0189 $7,118 19434591 -1.57% Coin Info
IND
Indorse Token
$366,431 $0.0098 $831 37480419 3.37% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SIC
Swisscoin
$365,414 $0.0000 $2 9082709936 -8% Coin Info
RLX
Relex
$364,768 $0.0002 $1,195 1557053937 -2.29% Coin Info
JSE
JSECOIN
$364,434 $0.0008 $342 443479880 -2.78% Coin Info
EBTC
eBitcoin
$358,847 $0.0190 $105 18897126 -1.2% Coin Info
ATMI
Atonomi
$358,479 $0.0007 $20,604 489844250 -35.52% Coin Info
SEND
Social Send
$357,898 $0.0093 $56 38677760 3.55% Coin Info
LDOGE
LiteDoge
$357,275 $0.0000 $37 15207288568 5.73% Coin Info
ARO
Arionum
$355,327 $0.0047 $83,318 74847830 2.46% Coin Info
SIG
Spectiv
$355,236 $0.0012 $70 289761550 3.66% Coin Info
HLM
Helium
$354,441 $0.0362 $364 9788838 -0.42% Coin Info
EUNO
EUNO
$350,545 $0.0201 $315 17470949 5.84% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
W3C
W3Coin
$345,140 $0.0000 $30 62562558097 -20.08% Coin Info
BTCS
Bitcoin Scrypt
$342,852 $0.0195 $118 17615950 1.72% Coin Info
FYP
FlypMe
$342,840 $0.0194 $12,601 17638681 -19.29% Coin Info
SCT
Soma
$341,896 $0.0384 $109,563 8900534 -5.24% Coin Info
SCL
Sociall
$340,918 $0.0204 $0 16714020 13.8% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
VOISE
Voise
$337,063 $0.0006 $3 523625806 -0.3% Coin Info
HUR
Hurify
$336,972 $0.0016 $8,015 213256064 -8.92% Coin Info
BBP
BiblePay
$335,709 $0.0002 $152 1394398641 2.53% Coin Info
MFG
SyncFab
$332,713 $0.0019 $122,334 179377750 -0.35% Coin Info
ZET
Zetacoin
$331,977 $0.0020 $36,904 169437059 4.23% Coin Info
BUZZ
BuzzCoin
$331,897 $0.0000 $28 19998798309 0.55% Coin Info
PARETO
PARETO Rewards
$330,250 $0.0009 $15,104 364623751 0.56% Coin Info
DML
Decentralized...
$329,835 $0.0052 $10,847 63030141 -0.73% Coin Info
BLTG
Block-Logic
$329,480 $0.0327 $2,106 10081970 -2.67% Coin Info
WAND
WandX
$327,918 $0.0268 $736 12244135 14.46% Coin Info
DAN
Daneel
$325,132 $0.0070 $408 46542848 -1.65% Coin Info
CCRB
CryptoCarbon
$323,901 $0.0131 $158 24690718 -1.29% Coin Info
KWATT
4NEW
$322,034 $0.0059 $117,293 54613736 -54.64% Coin Info
PTT
Proton Token
$320,582 $0.0001 $109,926 2393756400 -8.11% Coin Info
ADH
AdHive
$319,930 $0.0024 $9,063 131376614 -0.47% Coin Info
SHARD
Shard
$319,279 $0.0230 $198 13898364 -16.29% Coin Info
PASS
Blockpass
$318,123 $0.0027 $1,733 115949751 -6.02% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
AUX
Auxilium
$317,196 $0.0031 $5,825 101535776 -3.84% Coin Info
XAP
Apollon
$316,935 $0.0021 $187 148585276 -2.1% Coin Info
QUAN
Quantis Network
$316,729 $0.0603 $4,501 5248400 4.39% Coin Info
OPT
Opus
$315,599 $0.0023 $882 140080549 -5.37% Coin Info
REF
RefToken
$315,487 $0.4229 $39 745939 -1.53% Coin Info
NPER
NPER
$313,774 $0.0046 $41,133 68927451 1.2% Coin Info
POP
PopularCoin
$313,768 $0.0001 $6 3894914820 31.22% Coin Info
SMLY
SmileyCoin
$311,662 $0.0000 $25 25960250000 -2.07% Coin Info
MNP
MNPCoin
$310,520 $0.1417 $105 2191996 0.09% Coin Info
MONK
Monkey Project
$309,044 $0.0572 $399 5401660 16.9% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
RCT
RealChain
$307,196 $0.0008 $295,428 382065228 19.5% Coin Info
EVE
Devery
$306,967 $0.0049 $153 62918410 -0.69% Coin Info
XOV
XOVBank
$305,813 $0.0025 $30,790 122778481 -12.97% Coin Info
BOE
Bodhi [ETH]
$304,469 $0.0205 $3,536 14817589 -0.7% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
WAB
WABnetwork
$303,888 $0.0000 $5,368 9939999989 6.98% Coin Info
ARAW
ARAW
$302,564 $0.0001 $15,925 3042990142 -8.69% Coin Info
TENA
TENA
$300,960 $0.1231 $7,678 2445353 0.89% Coin Info
JET
Jetcoin
$300,835 $0.0441 $18,096 6822895 2.49% Coin Info
DCTO
Decentralized...
$300,326 $0.0006 $8,226 503760345 0.07% Coin Info
FOR
FORCE
$299,621 $0.0021 $61 140516265 -12.42% Coin Info
AEN
Aencoin
$297,809 $0.0143 $143,440 20806246 -1.02% Coin Info
HGT
HelloGold
$297,386 $0.0011 $19 263034654 -9.64% Coin Info
TEMCO
TEMCO
$296,535 $0.0023 $307,115 126858949 34.72% Coin Info
XBP
BlitzPredict
$295,334 $0.0008 $27,055 368069838 12.88% Coin Info
BLCR
Blacer Coin
$292,105 $1.7784 $14,205 164249 -18.23% Coin Info
SGN
Signals Network
$290,108 $0.0033 $1,433 88138748 18.09% Coin Info
DOGEC
DogeCash
$287,958 $0.0797 $1,801 3614880 3.94% Coin Info
STAC
StarterCoin
$285,590 $0.0008 $231 342007189 -0.03% Coin Info
PING
CryptoPing
$283,894 $0.0285 $1,649 9952089 -0.63% Coin Info
EGEM
EtherGem
$283,612 $0.0146 $10,724 19483114 17.36% Coin Info
ZNY
Bitzeny
$283,094 $0.0037 $5,465 75614500 -5.25% Coin Info
CROAT
CROAT
$282,160 $0.0046 $459 61520703 -22.4% Coin Info
ALI
AiLink Token
$280,366 $0.0001 $37,613 2424842635 -0.22% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
SPX
Sp8de
$279,115 $0.0000 $856 7783756906 -13.47% Coin Info
MAG
Magnet
$278,822 $0.0069 $289 40292939 -4.74% Coin Info
IONC
IONChain
$276,228 $0.0023 $254,785 118736922 0.33% Coin Info
ORS
Origin Sport
$274,714 $0.0040 $719,651 68015578 -2.37% Coin Info
BIO
BioCoin
$272,220 $0.0003 $2 845785803 14.16% Coin Info
SUMO
Sumokoin
$271,598 $0.0269 $3,363 10089780 -1.16% Coin Info
TROLL
Trollcoin
$270,008 $0.0005 $5 586171411 -0.52% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
NBR
Niobio Cash
$269,521 $0.0022 $1,828 121592264 -0.63% Coin Info
ADC
AudioCoin
$269,096 $0.0003 $60 955518820 11.66% Coin Info
SHMN
StrongHands M...
$269,068 $0.2538 $332 1060005 -10.19% Coin Info
NAVI
Naviaddress
$268,859 $0.0011 $105,083 242550845 -0.89% Coin Info
ONG
SoMee.Social
$268,177 $0.0060 $47 44586897 1.69% Coin Info
BTR
Bitether
$266,420 $0.0051 $4,300 51735293 -12.66% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
INCX
International...
$264,406 $0.0006 $41,228 418020575 -0.87% Coin Info
SPK
SparksPay
$263,325 $0.0480 $365 5483098 -1.01% Coin Info
ADL
Adelphoi
$261,780 $0.0126 $102 20722224 -0.9% Coin Info
PYLNT
Pylon Network
$261,429 $0.6294 $89,467 415371 -3.15% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
RAIN
Condensate
$259,337 $0.0004 $82 644605298 -0.3% Coin Info
DASHG
Dash Green
$258,537 $0.2147 $1,749 1204371 -1.38% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
XMCT
XMCT
$253,183 $0.0026 $35,713 96507310 -11.21% Coin Info
MPG
Max Property ...
$252,922 $0.0075 $185,557 33634831 -2.05% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BBO
Bigbom
$247,532 $0.0007 $346,284 338587891 -4.77% Coin Info
HER
HeroNode
$247,325 $0.0003 $32,156 973104698 -7.75% Coin Info
KLKS
Kalkulus
$246,301 $0.0161 $24,065 15301668 -0.3% Coin Info
BDT
Bitdepositary
$243,592 $0.0046 $47,376 52726377 0.98% Coin Info
BOB
Bob's Repair
$241,576 $0.0031 $197,984 78286331 3.33% Coin Info
MAO
Mao Zedong
$240,503 $0.0380 $567 6325847 -0.13% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ACM
Actinium
$237,779 $0.0261 $1,227 9106650 -1.88% Coin Info
LALA
LALA World
$237,051 $0.0012 $553 196639785 -1.55% Coin Info
MIC
Mindexcoin
$236,408 $0.0101 $9 23504515 -0.67% Coin Info
AMN
Amon
$233,672 $0.0005 $3,917 446804857 -4.3% Coin Info
BON
Bonpay
$230,610 $0.0204 $14,783 11290301 -0.48% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
RTB
AB-Chain RTB
$224,068 $0.0116 $127 19271300 -4.78% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
PMNT
Paymon
$222,552 $0.0004 $482 611226584 -0.54% Coin Info
DCY
Dinastycoin
$222,422 $0.0001 $9 1842834408 -0.3% Coin Info
XCN
Cryptonite
$221,921 $0.0003 $174 708506520 -25.64% Coin Info
HYP
HyperStake
$221,552 $0.0002 $52 1376719887 -0.3% Coin Info
CMM
Commercium
$221,422 $0.0052 $10 42337258 -1.43% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BZX
Bitcoin Zero
$219,186 $0.0160 $16,999 13675089 0.3% Coin Info
AIB
Advanced Inte...
$219,037 $0.0067 $9 32765988 -0.08% Coin Info
SHPING
SHPING
$217,870 $0.0003 $11 789851906 -16.29% Coin Info
SIM
Simmitri
$216,033 $0.0031 $1 70468612 -15.18% Coin Info
EVOS
EVOS
$214,224 $0.0289 $46,793 7424864 2.09% Coin Info
SEXC
ShareX
$213,685 $0.0003 $1 645515075 -20.08% Coin Info
RUP
Rupee
$213,668 $0.0063 $28 33790050 -21.77% Coin Info
VIEW
View
$213,162 $0.0061 $117 35088298 1.75% Coin Info
TRCT
Tracto
$211,902 $0.0079 $51 26913041 -11.76% Coin Info
CCL
CYCLEAN
$211,708 $0.0003 $56 678451267 7.55% Coin Info
KLN
Kolion
$210,364 $0.3003 $2,227 700523 -1.33% Coin Info
ADI
Aditus
$208,618 $0.0009 $200,044 234110888 -0.75% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
HQT
HyperQuant
$208,191 $0.0028 $315,203 75069951 -0.93% Coin Info
BUN
BunnyCoin
$207,979 $0.0000 $4 103036607564 -0.48% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
S
Sharpay
$205,549 $0.0002 $2,445 1006302597 -8.43% Coin Info
EXMR
EXMR
$204,032 $0.0172 $8,584 11853858 -5.02% Coin Info
ZENI
Zennies
$201,323 $0.0002 $2 1000812836 23.52% Coin Info
ALT
Alt.Estate token
$199,084 $0.0003 $4,364 724180756 -1.06% Coin Info
TELOS
Teloscoin
$198,277 $0.0032 $1,766 62331063 7.79% Coin Info
ING
Iungo
$198,185 $0.0050 $193 40000000 -14.27% Coin Info
ONE
Menlo One
$196,384 $0.0007 $6,758 300404658 7.13% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
SPN
Sapien
$194,817 $0.0010 $1 201506067 -12.33% Coin Info
JEW
Shekel
$194,594 $0.0015 $35 131687052 1.71% Coin Info
KNT
Knekted
$193,763 $0.0002 $18,142 1000000000 -31.55% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SND
SnodeCoin
$192,363 $0.0105 $2,182 18389890 0.05% Coin Info
SET
Save Environm...
$191,792 $0.2012 $3 953436 -8.56% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
D
Denarius
$191,305 $0.0459 $169 4171382 -5.04% Coin Info
XCLR
ClearCoin
$191,136 $0.0004 $70 527873733 -7.32% Coin Info
GENE
Parkgene
$191,006 $0.0006 $1,229 294760863 12.04% Coin Info
TRF
Travelflex
$190,477 $0.0024 $1,123 78905322 -22.16% Coin Info
BOUTS
BoutsPro
$189,215 $0.0025 $12,733 76615188 4.26% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
XUN
UltraNote Coin
$188,175 $0.0001 $6 3572194767 -33.84% Coin Info
FRC
Freicoin
$188,149 $0.0058 $28 32476453 2857.94% Coin Info
TBX
Tokenbox
$187,423 $0.0164 $11,938 11393882 0.32% Coin Info
NCP
Newton Coin P...
$187,106 $0.0000 $1,921 135688295176 -15.29% Coin Info
SMQ
SIMDAQ
$186,625 $0.0106 $99 17623189 9.42% Coin Info
ATOM
Atomic Coin
$186,624 $0.0101 $341 18554847 3.42% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ARG
Argentum
$185,039 $0.0164 $40 11272846 0.19% Coin Info
ODN
Obsidian
$182,163 $0.0028 $4,550 64462198 3.32% Coin Info
SHDW
Shadow Token
$179,935 $0.0257 $22 7000000 0.75% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
CRC
CryCash
$179,573 $0.0389 $93 4617936 8.86% Coin Info
AZART
Azart
$179,388 $0.0433 $21,332 4146379 35.6% Coin Info
ZINC
ZINC
$175,575 $0.0322 $559 5455578 -0.31% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
PWR
PWR Coin
$173,286 $0.0000 $25 9664500811 -13.5% Coin Info
UPX
uPlexa
$173,219 $0.0001 $6,755 1230319972 4.13% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
BTK
Bitcoin Token
$172,117 $0.0000 $923 9721412001 11.62% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PENG
PENG
$170,013 $0.0000 $3,292 6452199755 -27.05% Coin Info
ORE
Galactrum
$168,894 $0.0510 $613 3310730 29.48% Coin Info
XMG
Magi
$167,973 $0.0197 $27 8520668 31.13% Coin Info
LANA
LanaCoin
$167,552 $0.0002 $85 1041163024 -0.11% Coin Info
CDN
Canada eCoin
$164,607 $0.0017 $24 97415544 -6.36% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
RNTB
BitRent
$163,102 $0.0002 $1,240 841738500 -31.78% Coin Info
ESZ
EtherSportz
$162,860 $0.0239 $40 6805580 -5.46% Coin Info
BLU
BlueCoin
$161,844 $0.0003 $274 574683675 16.97% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
SUR
Suretly
$159,852 $0.6811 $5,743 234691 13.7% Coin Info
ARCO
AquariusCoin
$159,691 $0.0724 $5 2205143 7.71% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
STU
bitJob
$157,694 $0.0022 $72 71804993 -8.15% Coin Info
BIT
BitRewards
$157,349 $0.0005 $8,142 340306148 -10.26% Coin Info
STAK
STRAKS
$156,998 $0.0126 $72 12471401 6% Coin Info
TYPE
Typerium
$156,766 $0.0004 $1,037 380154947 -0.1% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
VSX
Vsync
$155,030 $0.0010 $96 160559294 13.94% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
SPF
SportyCo
$153,286 $0.0028 $2,222 53985795 -14.95% Coin Info
ACE
ACE (TokenStars)
$152,815 $0.0130 $35,739 11794375 -2.04% Coin Info
AIX
Aigang
$152,731 $0.0052 $5,710 29274567 2.11% Coin Info
BEN
BitCoen
$152,569 $0.0218 $519 7000000 -8.1% Coin Info
CAT
BlockCAT
$152,274 $0.0207 $136 7360121 1.44% Coin Info
CFUN
CFun
$152,035 $0.0004 $37,372 429429737 -1.42% Coin Info
FGC
FantasyGold
$150,788 $0.0104 $324 14499087 -15.5% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
FJC
FujiCoin
$150,498 $0.0001 $23 1954251258 90.84% Coin Info
AMM
MicroMoney
$148,599 $0.0094 $8,541 15777256 -4.31% Coin Info
DRPU
DCORP Utility
$147,715 $0.0418 $21 3530373 -0.84% Coin Info
BTW
BitWhite
$146,512 $0.0040 $208,178 36325371 -1.29% Coin Info
BRO
Bitradio
$143,798 $0.0196 $143 7345081 -0.81% Coin Info
ICNQ
Iconiq Lab Token
$143,607 $0.0372 $207 3856486 1.83% Coin Info
NYAN
Nyancoin
$143,391 $0.0004 $22 322805606 -8.27% Coin Info
MODX
MODEL-X-coin
$142,301 $0.0118 $49 12050832 -5.71% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
CDM
CDMCOIN
$141,201 $0.0001 $320 1619257114 -0.41% Coin Info
DP
DigitalPrice
$140,859 $0.0071 $224 19780674 8.93% Coin Info
WEB
Webcoin
$140,251 $0.0039 $916,986 35533784 -13.47% Coin Info
WRC
Worldcore
$139,330 $0.0008 $5,099 178103291 -0.72% Coin Info
UNIT
Universal Cur...
$139,241 $0.0087 $21 15949110 -0.3% Coin Info
MORE2
More Coin
$139,202 $0.0696 $3,706 2000000 -2.41% Coin Info
LGS
LogisCoin
$139,127 $0.0592 $14,998 2351213 1.39% Coin Info
OPC
OP Coin
$138,247 $0.0001 $4 1858984784 -5.35% Coin Info
ETHM
Ethereum Meta
$137,920 $0.0016 $48 88131018 19.39% Coin Info
PCN
PeepCoin
$137,624 $0.0000 $792 44693705132 1.88% Coin Info
LOCI
LOCIcoin
$137,546 $0.0033 $150 41137332 4.76% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ETHO
Ether-1
$135,908 $0.0067 $4,446 20309455 13.68% Coin Info
XGOX
XGOX
$135,827 $0.0001 $164 2379530425 64.04% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MEC
Megacoin
$134,269 $0.0035 $6 37924687 -0.3% Coin Info
DAY
Chronologic
$133,841 $0.1580 $1,249 847080 1.78% Coin Info
XMCC
Monoeci
$133,055 $0.0162 $308 8194328 -18.31% Coin Info
ADZ
Adzcoin
$132,364 $0.0029 $446 45909223 38.18% Coin Info
XDNA
XDNA
$132,255 $0.0373 $223 3548046 61.54% Coin Info
DEM
Deutsche eMark
$131,792 $0.0031 $52 41997618 -1.45% Coin Info
AKA
Akroma
$131,135 $0.0068 $715 19177485 -4.06% Coin Info
LUC
Level Up Coin
$130,916 $0.0001 $410 996923370 7.63% Coin Info
SPT
Spectrum
$130,037 $0.0001 $16,713 1059940000 -1.2% Coin Info
NER
Nerves
$129,976 $0.0000 $28,714 3258944260 67.55% Coin Info
PUT
PutinCoin
$129,914 $0.0002 $53 653091822 -0.51% Coin Info
DGS
Dragonglass
$129,568 $0.0003 $0 402566159 13.93% Coin Info
ELY
Elysian
$128,716 $0.0015 $49,841 86966210 -4.25% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EXO
Exosis
$127,543 $0.6870 $47,558 185659 0.81% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DFT
DraftCoin
$125,060 $0.0150 $22 8335228 0.01% Coin Info
DTRC
Datarius Credit
$124,094 $0.0010 $1,466,615 127756071 0.17% Coin Info
EQUAD
QuadrantProtocol
$122,068 $0.0004 $42,919 330898241 -9.32% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BNN
BrokerNekoNet...
$121,012 $0.0000 $2 2994585916 0.33% Coin Info
ENTS
EUNOMIA
$120,030 $0.0000 $20,554 16420688682 -7.79% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BUL
Bulleon
$119,262 $0.1088 $54 1096353 59.58% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TNS
Transcodium
$117,992 $0.0023 $280,077 50553571 -2.49% Coin Info
XJO
Joulecoin
$116,795 $0.0031 $3 38197935 1.95% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
BECN
Beacon
$116,466 $0.0184 $248 6337465 20.87% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TDX
Tidex Token
$116,133 $0.0122 $33,851 9504980 -6.37% Coin Info
TRUMP
TrumpCoin
$115,778 $0.0175 $201 6604387 7.48% Coin Info
ELLA
Ellaism
$115,523 $0.0064 $464 18173559 5.51% Coin Info
ELIX
Elixir
$115,244 $0.0033 $2,252 35204080 0.71% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
BTRN
Biotron
$114,367 $0.0022 $14 52642409 10.6% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PFR
Payfair
$113,718 $0.0041 $596 27950190 2.38% Coin Info
PIPL
PiplCoin
$113,633 $0.0014 $72 83444258 0.13% Coin Info
SKIN
SkinCoin
$112,206 $0.0013 $1,640 88183483 -18.95% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
TCH
Thore Cash
$111,202 $0.0020 $9,658 55056178 -3.07% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
NOBS
No BS Crypto
$110,097 $0.0001 $10,808 1248463700 -1.72% Coin Info
VIVID
Vivid Coin
$109,670 $0.0232 $200 4729412 143.71% Coin Info
BTDX
Bitcloud
$109,596 $0.0038 $0 28979953 -1.35% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MTRC
ModulTrade
$109,298 $0.0030 $505 36445819 12.21% Coin Info
START
Startcoin
$108,819 $0.0024 $149 45079785 2.38% Coin Info
LOBS
Lobstex
$108,809 $0.0078 $37,957 14031620 3.86% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
FTXT
FUTURAX
$108,077 $0.0000 $17,595 3406412461 3.61% Coin Info
MOIN
Moin
$107,934 $0.0131 $104 8229475 -1.46% Coin Info
EMD
Emerald Crypto
$107,676 $0.0056 $0 19117129 2.79% Coin Info
UNI
Universe
$105,971 $0.0016 $12 65851349 -16.87% Coin Info
BRIT
BritCoin
$105,939 $0.0050 $4 21268092 34.71% Coin Info
BTA
Bata
$105,479 $0.0209 $0 5051620 23.79% Coin Info
SWING
Swing
$104,715 $0.0254 $16 4118336 -4.36% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
ACED
AceD
$103,167 $0.0438 $59 2354922 1.91% Coin Info
BQ
bitqy
$103,030 $0.0000 $4 3112670515 -18.33% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
PGT
Puregold Token
$102,960 $0.0091 $73 11363098 -2.35% Coin Info
DEAL
iDealCash
$102,731 $0.0001 $30 1276735001 -0.31% Coin Info
CRB
Creditbit
$102,669 $0.0061 $98 16900214 0.09% Coin Info
CC
CampusCoin
$102,583 $0.0002 $118 509961108 -0.3% Coin Info
ECTE
EurocoinToken
$101,549 $0.0870 $81,888 1167141 -0.29% Coin Info
CYFM
CyberFM
$100,769 $0.0000 $298 51200000000 25.52% Coin Info
HAND
ShowHand
$99,660 $0.0000 $51,856 61912434418 4.25% Coin Info
SAKE
SAKECOIN
$98,827 $0.0000 $618 4382252573 51.79% Coin Info
LDC
Leadcoin
$98,563 $0.0001 $444 784399592 5% Coin Info
HUZU
HUZU
$98,292 $0.0305 $2 3218891 -3.28% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
DGC
Digitalcoin
$95,434 $0.0030 $1 32055403 19.56% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ARC
Advanced Tech...
$94,469 $0.0037 $148 25523046 -6.29% Coin Info
BSM
Bitsum
$94,357 $0.0001 $17 1363835834 67.43% Coin Info
EVI
Evimeria
$93,762 $0.0000 $1,425 15519279936 -16.25% Coin Info
BBS
BBSCoin
$93,550 $0.0000 $10 76927554835 0.84% Coin Info
HODL
HOdlcoin
$93,549 $0.0004 $2 232524610 -16.92% Coin Info
IC
Ignition
$93,282 $0.0913 $13 1021210 -2.21% Coin Info
EPY
Emphy
$92,799 $0.0117 $340 7902025 10.35% Coin Info
HNC
Helleniccoin
$92,268 $0.0013 $88 69497431 -3.23% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
HELP
GoHelpFund
$90,346 $0.0287 $11,927 3145499 -3.5% Coin Info
GZRO
Gravity
$89,511 $0.0000 $0 2224886359 -0.31% Coin Info
ZZC
ZoZoCoin
$89,379 $0.0459 $19 1946488 254.26% Coin Info
ITT
Intelligent T...
$89,341 $0.0091 $232 9814899 -6.49% Coin Info
PAK
Pakcoin
$88,310 $0.0013 $24 68594750 -17.64% Coin Info
QURO
Qurito
$88,274 $0.0093 $4 9540533 -22.66% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
IFLT
InflationCoin
$87,300 $0.0000 $0 44790092020 -0.02% Coin Info
SAT
Social Activi...
$86,838 $0.0007 $38 126967463 -5.63% Coin Info
ABS
Absolute
$86,796 $0.0081 $2,877 10734554 -10.81% Coin Info
CSTL
Castle
$86,603 $0.0068 $565 12744099 0.21% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
MOX
MoX
$85,711 $0.0213 $106 4019666 8.39% Coin Info
ELTCOIN
ELTCOIN
$85,685 $0.0010 $1,141 90000000 -51.79% Coin Info
LNC
Blocklancer
$85,652 $0.0007 $8,057 120140384 5.06% Coin Info
ZEUS
ZeusNetwork
$85,376 $0.0000 $8,869 70000000000 47.66% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
BTCL
BTC Lite
$85,014 $0.0045 $283 18700000 -4.22% Coin Info
ETI
EtherInc
$84,027 $0.0003 $10,747 310684807 -0.98% Coin Info
SCRIV
SCRIV NETWORK
$83,247 $0.0034 $16,586 24744362 5.25% Coin Info
KNDC
KanadeCoin
$83,001 $0.0000 $2 5471056500 0.26% Coin Info
BITS
Bitcoinus
$82,717 $0.0015 $46,676 55294348 2.52% Coin Info
ENGT
Engagement Token
$82,251 $0.0002 $15,264 415256071 0.83% Coin Info
MMO
MMOCoin
$82,159 $0.0014 $1,914 56710776 26.2% Coin Info
BND
Blocknode
$82,061 $0.0006 $38 135979951 -5.85% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
JC
Jesus Coin
$81,025 $0.0000 $6 17979550689 41.41% Coin Info
UNIFY
Unify
$80,561 $0.0044 $781 18185085 7.35% Coin Info
WOMEN
WomenCoin
$80,404 $0.0000 $468 48459472454 -0.52% Coin Info
MICRO
Micromines
$79,875 $0.0000 $34,721 15227887606 13.49% Coin Info
PKG
PKG Token
$79,479 $0.0000 $43,206 8969257745 -13.31% Coin Info
FRST
FirstCoin
$79,400 $0.0025 $69 31207528 10.09% Coin Info
BLOC
BLOC.MONEY
$78,009 $0.0084 $86 9245902 0.02% Coin Info
NRP
Neural Protocol
$77,985 $0.0000 $39,271 7442993013 28.08% Coin Info
BDL
Bitdeal
$77,705 $0.0004 $1 175583793 -0.33% Coin Info
PRX
ProxyNode
$77,342 $0.0021 $1,534 36623192 -0.09% Coin Info
MEDIC
MedicCoin
$77,198 $0.0003 $9,639 253485843 -5.57% Coin Info
SHB
SkyHub Coin
$76,269 $0.2414 $7,092 315982 -5.98% Coin Info
OBT
Orbis Token
$76,039 $0.0040 $129 19166752 -16.19% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
RBIES
Rubies
$75,844 $0.0073 $0 10415252 14.47% Coin Info
IG
IGToken
$75,185 $0.0000 $141,544 1938406088 -6.06% Coin Info
OPCX
OPCoinX
$74,967 $0.0010 $11 77640944 4.02% Coin Info
ETX
EthereumX
$74,946 $0.0009 $107 87225579 -2.88% Coin Info
OTN
Open Trading ...
$74,666 $0.0369 $14 2024530 -9.08% Coin Info
MFTU
Mainstream Fo...
$74,600 $0.0001 $23,686 1075139615 -18% Coin Info
XGS
GenesisX
$74,510 $0.0105 $197 7073121 -3.34% Coin Info
WIZ
CrowdWiz
$74,261 $0.0089 $228 8300174 -19.56% Coin Info
CRAVE
Crave
$74,187 $0.0048 $9 15366648 -0.26% Coin Info
GLT
GlobalToken
$74,152 $0.0013 $61 58571500 1.34% Coin Info
LINX
Linx
$73,832 $0.0020 $50 36264798 -13.41% Coin Info
RUPX
Rupaya
$73,075 $0.0017 $263 43732997 -9.95% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
FND
FundRequest
$72,461 $0.0015 $65 46782545 -37.62% Coin Info
HERB
Herbalist Token
$72,242 $0.0000 $17,043 9499999999 -5.53% Coin Info
BRIA
BriaCoin
$71,248 $0.0958 $456 743431 9.31% Coin Info
CFL
CryptoFlow
$71,101 $0.0008 $462 92026159 0.28% Coin Info
ECHT
e-Chat
$70,382 $0.0046 $1,464,993 15379172 3.77% Coin Info
GRPH
Graphcoin
$69,804 $0.0085 $13 8201102 244.45% Coin Info
ITL
Italian Lira
$69,596 $0.0000 $24,794 5788989587 2.63% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
IRD
Iridium
$68,815 $0.0042 $116 16292186 7.66% Coin Info
XPAT
Bitnation
$68,340 $0.0000 $393 22622345212 -6.43% Coin Info
PAWS
PAWS Fund
$68,182 $0.3641 $2,488 187280 -8.13% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CST
Cryptosolartech
$67,237 $0.0010 $1 64278763 -69.65% Coin Info
ARCT
ArbitrageCT
$67,154 $0.0007 $143 94838872 12.61% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
TEAM
TEAM (TokenSt...
$65,068 $0.0056 $3,494 11644910 15.99% Coin Info
NDX
nDEX
$65,060 $0.0000 $10,006 13757657251 5.26% Coin Info
INN
Innova
$65,048 $0.0129 $24 5049718 3.62% Coin Info
WIT
WITChain
$64,858 $0.0000 $15,294 1680000000 0.4% Coin Info
BTCRED
Bitcoin Red
$64,488 $0.0031 $10 20550001 14.87% Coin Info
DACHX
Dach Coin
$63,726 $0.0040 $90 15839653 5% Coin Info
BSTN
BitStation
$63,582 $0.0000 $119 4704185603 149.75% Coin Info
CAZ
Cazcoin
$63,076 $0.0015 $7 41263548 47.62% Coin Info
CATO
CatoCoin
$62,557 $0.0142 $1,236 4405335 -6.69% Coin Info
XBL
Billionaire T...
$62,021 $0.0187 $1 3315269 -0.29% Coin Info
AREPA
Arepacoin
$61,973 $0.0039 $708 15931935 -9.06% Coin Info
BBK
Bitblocks
$61,693 $0.0005 $74 117736710 -0.39% Coin Info
TDS
TokenDesk
$61,386 $0.0042 $14,620 14683321 -0.28% Coin Info
LCP
Litecoin Plus
$61,334 $0.0269 $27 2282202 18.48% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
AEG
Aegeus
$60,915 $0.0021 $120 29617086 11.11% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BWS
Bitcoin W Spe...
$60,304 $0.0010 $107 57650198 -15.49% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
KZC
KZ Cash
$59,196 $0.0315 $225 1877152 4.62% Coin Info
COMP
Compound Coin
$59,016 $0.0000 $24 33501327815 -4.92% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
GPKR
Gold Poker
$58,939 $0.0222 $9,473 2649464 -2.2% Coin Info
NOX
Nitro
$58,854 $0.0029 $193 20145734 -7.68% Coin Info
EMPR
empowr coin
$58,645 $0.0000 $405 8717417956219 9.38% Coin Info
SCS
SpeedCash
$58,548 $0.1019 $71 574745 409.01% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
VIU
Viuly
$57,769 $0.0001 $22 771905775 1.22% Coin Info
OCC
Octoin Coin
$57,164 $0.1030 $1,183,539 555137 0.03% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SONIQ
Soniq
$56,325 $0.0011 $59 50000000 -8.81% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
SNRG
Synergy
$56,077 $0.0126 $11 4467492 -13.91% Coin Info
WAGE
Digiwage
$55,465 $0.0012 $6 46278742 -1.14% Coin Info
FBN
Fivebalance
$55,416 $0.0000 $71 20000000000 100.43% Coin Info
MASH
MASTERNET
$54,748 $0.0017 $196 31686740 -3.98% Coin Info
TIT
Titcoin
$54,467 $0.0009 $170 63765917 61.58% Coin Info
2GO
CoinToGo
$54,340 $0.0076 $10,953 7185198 19.35% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
DOR
Dorado
$53,532 $0.0002 $1 355583782 -1.95% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
DART
DarexTravel
$53,115 $0.0000 $0 87000000000 1.9% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ATH
Atheios
$52,434 $0.0037 $464 14144063 10.23% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
GB
GoldBlocks
$51,972 $0.0033 $48 15563873 -6.77% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
SGR
Sugar Exchange
$50,979 $0.0021 $710 23908254 -32.77% Coin Info
KWH
KWHCoin
$50,952 $0.0000 $76,406 1192136115 16.28% Coin Info
BUNNY
BunnyToken
$50,749 $0.0004 $1,433 140167050 1.38% Coin Info
PHON
Phonecoin
$50,713 $0.0013 $185 38337832 2.96% Coin Info
VIVO
VIVO
$50,320 $0.0132 $67 3824937 0.31% Coin Info
ESCE
Escroco Emerald
$49,727 $0.0001 $24 605028635 44.59% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
REC
Regalcoin
$48,918 $0.0038 $1 12799009 -1.32% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
IMPL
Impleum
$48,121 $0.0108 $213 4459854 -17.13% Coin Info
BLN
Bolenum
$48,115 $0.0000 $526 25000000000 -5.64% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
IFT
InvestFeed
$47,173 $0.0002 $1,458 191381257 1.52% Coin Info
JOT
Jury.Online T...
$47,171 $0.0052 $195 9021909 -4.47% Coin Info
TSC
Thunderstake
$46,991 $0.0001 $32 582461445 99.76% Coin Info
XPTX
PlatinumBAR
$46,694 $0.0216 $26 2160126 -51.64% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
DTEM
Dystem
$45,780 $0.0091 $2 5035460 83.1% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
MSCN
Master Swiscoin
$45,405 $0.0010 $76 45143320 -0.74% Coin Info
YTN
YENTEN
$45,036 $0.0026 $447 17632050 -1.19% Coin Info
IQ
IQ.cash
$44,879 $0.0115 $33 3896163 177.19% Coin Info
BOLI
Bolivarcoin
$44,823 $0.0034 $44 13081162 4.45% Coin Info
ZNT
Zenswap Netwo...
$44,530 $0.0000 $11,520 12001366640 6.67% Coin Info
RLT
RouletteToken
$43,991 $0.0043 $635 10219019 -9.23% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
USC
Ultimate Secu...
$43,277 $0.0042 $117 10343113 8.51% Coin Info
BERN
BERNcash
$42,988 $0.0006 $2 71234301 15.26% Coin Info
VSL
vSlice
$42,988 $0.0013 $1 33390496 -18.84% Coin Info
HBX
HashBX
$42,738 $0.0291 $5,861 1469054 2.71% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
SONO
SONO
$42,591 $0.0288 $69 1477416 29.09% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VOT
VoteCoin
$42,329 $0.0008 $69 51080750 -5.3% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
APR
APR Coin
$42,069 $0.0064 $7,803 6583045 -8.79% Coin Info
OCL
Oceanlab
$41,912 $0.0009 $0 46500000 1.74% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
TOKC
TOKYO
$41,156 $0.0002 $2 255743620 4.71% Coin Info
DELTA
DeltaChain
$40,858 $0.0000 $33 4906795366 4.12% Coin Info
CTL
Citadel
$40,630 $0.0037 $0 10969269 0.99% Coin Info
STEEP
SteepCoin
$40,430 $0.0002 $3 181505253 9.72% Coin Info
ARION
Arion
$40,324 $0.0040 $110 10023673 -2.88% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
BTAD
Bitcoin Adult
$39,757 $0.0014 $60 27951428 45.16% Coin Info
RPI
RPICoin
$39,645 $0.0001 $53 505139140 93.19% Coin Info
KOBO
Kobocoin
$39,636 $0.0016 $1 24700248 0% Coin Info
MNE
Minereum
$39,525 $0.0074 $105 5339278 0.32% Coin Info
B2N
bitcoin2network
$39,484 $0.0000 $66 1227092234 -1.57% Coin Info
GRMD
GreenMed
$39,433 $0.0026 $2 14899993 -26.43% Coin Info
CRM
Cream
$39,378 $0.0009 $30 45108749 -21.65% Coin Info
BC
Block-Chain.com
$39,346 $0.0039 $113 10053314 -28.06% Coin Info
EGX
EagleX
$39,183 $0.0012 $15 33583500 2.74% Coin Info
BANK
Bank Coin
$39,041 $0.0063 $16 6180917 -3.86% Coin Info
BTCN
BitcoiNote
$38,886 $0.0038 $723 10101143 -2.43% Coin Info
ONX
Onix
$38,738 $0.0004 $5 107072781 -0.15% Coin Info
BZL
BZLCOIN
$38,668 $0.0186 $54 2076544 182.2% Coin Info
CCT
Crystal Clear
$38,607 $0.0073 $156 5323973 28.16% Coin Info
CCO
Ccore