Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
<
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$109,311,593,804 $6,327.1199 $3,850,388,237 17276675 -0.4% Coin Info
ETH
Ethereum
$21,094,884,706 $206.6920 $1,407,825,529 102059488 -1.56% Coin Info
XRP
XRP
$12,749,277,065 $0.3203 $458,342,585 39809069106 0.69% Coin Info
BCH
Bitcoin Cash
$7,299,356,474 $420.5346 $283,628,740 17357325 -3.49% Coin Info
EOS
EOS
$4,576,531,366 $5.0500 $531,470,702 906245118 -1.27% Coin Info
XLM
Stellar
$3,823,337,980 $0.2035 $44,072,860 18785412663 -2.52% Coin Info
LTC
Litecoin
$3,106,809,293 $53.2334 $239,282,812 58362081 -1.35% Coin Info
USDT
Tether
$2,771,193,816 $1.0054 $2,224,816,697 2756421736 0.28% Coin Info
ADA
Cardano
$1,806,027,985 $0.0697 $77,752,920 25927070538 1.63% Coin Info
XMR
Monero
$1,780,783,900 $108.4518 $31,763,493 16420055 -3.23% Coin Info
DASH
Dash
$1,566,916,120 $188.1185 $220,509,071 8329409 0.03% Coin Info
IOT
IOTA
$1,436,227,335 $0.5167 $26,498,966 2779530283 -3.53% Coin Info
TRX
TRON
$1,278,929,804 $0.0195 $105,965,023 65748111645 0.39% Coin Info
ETC
Ethereum Classic
$1,107,741,641 $10.5840 $149,855,428 104662144 -0.44% Coin Info
NEO
NEO
$1,082,387,743 $16.6521 $45,814,902 65000000 -2.49% Coin Info
XTZ
Tezos
$929,951,206 $1.5308 $3,022,209 607489041 -0.21% Coin Info
BNB
Binance Coin
$903,930,123 $9.4640 $20,410,221 95512523 -0.85% Coin Info
XEM
NEM
$790,656,674 $0.0879 $6,976,793 8999999999 0.4% Coin Info
VET
VeChain
$714,227,265 $0.0129 $14,072,645 55454734800 -1.01% Coin Info
DOGE
Dogecoin
$650,329,039 $0.0056 $37,556,902 116211295290 -7.24% Coin Info
ZEC
Zcash
$549,632,955 $113.7246 $88,572,267 4833019 0.78% Coin Info
OMG
OmiseGO
$437,805,115 $3.1217 $16,426,134 140245398 -1.89% Coin Info
LSK
Lisk
$373,152,232 $3.3833 $4,884,308 110293218 -3.03% Coin Info
BTG
Bitcoin Gold
$356,903,924 $20.6987 $4,712,315 17242786 -2.79% Coin Info
BCN
Bytecoin
$338,674,352 $0.0018 $1,753,374 184059455414 -2.52% Coin Info
DCR
Decred
$309,832,925 $36.4662 $737,091 8496446 -0.91% Coin Info
ONT
Ontology
$309,692,134 $1.6812 $28,423,367 184206203 -2.74% Coin Info
BTS
BitShares
$299,708,262 $0.1127 $4,004,115 2659410000 -2.09% Coin Info
NANO
Nano
$297,011,924 $2.2290 $11,585,852 133248289 -5.35% Coin Info
MKR
Maker
$295,203,959 $405.3730 $1,260,973 728228 -3.41% Coin Info
QTUM
Qtum
$288,826,394 $3.2488 $82,079,346 88901512 -0.87% Coin Info
ZRX
0x
$277,541,412 $0.5143 $7,272,414 539699350 -3.28% Coin Info
DGB
DigiByte
$267,921,988 $0.0248 $4,081,510 10815111003 0.61% Coin Info
BCD
Bitcoin Diamond
$266,781,723 $1.7351 $2,446,969 153756875 -2.61% Coin Info
ZIL
Zilliqa
$252,160,211 $0.0324 $4,271,616 7780347516 -2.58% Coin Info
ICX
ICON
$226,195,572 $0.5838 $13,537,032 387431340 -2.9% Coin Info
WAVES
Waves
$223,870,477 $2.2387 $13,939,157 100000000 3.91% Coin Info
STEEM
Steem
$215,751,036 $0.7709 $3,352,639 279877745 -4.23% Coin Info
AE
Aeternity
$213,487,651 $0.9162 $4,546,874 233020472 -3.1% Coin Info
XVG
Verge
$203,427,262 $0.0134 $4,959,670 15172086051 0.45% Coin Info
SC
Siacoin
$192,528,986 $0.0052 $1,788,784 36932411175 -1.31% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
BTM
Bytom
$169,337,208 $0.1689 $52,128,811 1002499275 -0.89% Coin Info
ETP
Metaverse ETP
$156,981,529 $3.0378 $2,496,597 51675320 -0.28% Coin Info
BAT
Basic Attenti...
$145,471,400 $0.1455 $1,770,634 1000000000 -2.29% Coin Info
NPXS
Pundi X
$144,770,859 $0.0013 $1,666,072 108288149315 -2.27% Coin Info
HOT
Holo
$138,554,057 $0.0010 $4,725,049 133214575156 -2.94% Coin Info
REP
Augur
$134,487,532 $12.2261 $2,926,743 11000000 -4.14% Coin Info
GNT
Golem
$131,148,644 $0.1367 $1,905,845 959242000 -4.57% Coin Info
STRAT
Stratis
$128,936,311 $1.3021 $1,184,907 99020394 -1.39% Coin Info
WTC
Waltonchain
$120,337,668 $2.9976 $4,854,398 40144099 -4.08% Coin Info
SNT
Status
$113,768,766 $0.0328 $5,302,534 3470483788 -2.32% Coin Info
MAID
MaidSafeCoin
$113,618,361 $0.2511 $1,141,252 452552412 4.47% Coin Info
PPT
Populous
$113,186,686 $3.0588 $2,491,650 37004027 -2.19% Coin Info
CNX
Cryptonex
$110,718,730 $1.9960 $4,238,702 55469413 0.85% Coin Info
KMD
Komodo
$109,945,127 $1.0015 $375,943 109783592 -1.97% Coin Info
ARDR
Ardor
$108,664,346 $0.1088 $4,360,753 998999495 -1.95% Coin Info
MOAC
MOAC
$104,655,361 $1.6755 $64,108 62463334 1.12% Coin Info
IOST
IOST
$97,832,557 $0.0116 $3,931,749 8400000000 -0.98% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MITH
Mithril
$96,837,959 $0.2566 $9,515,122 377392092 0.79% Coin Info
KCS
KuCoin Shares
$96,624,526 $1.0650 $136,088 90730576 1.08% Coin Info
RDD
ReddCoin
$96,344,422 $0.0033 $1,332,619 28808713174 -4.57% Coin Info
TUSD
TrueUSD
$94,035,600 $1.0072 $14,003,653 93367508 -0.02% Coin Info
WAN
Wanchain
$93,817,940 $0.8838 $1,011,553 106152493 -1.29% Coin Info
RHOC
RChain
$92,304,502 $0.2416 $150,697 382047675 4.96% Coin Info
AION
Aion
$91,409,999 $0.4087 $1,600,053 223640562 -1.19% Coin Info
HSR
Hshare
$88,642,240 $2.0377 $1,954,699 43500736 -2.91% Coin Info
HT
Huobi Token
$85,726,561 $1.7145 $10,225,230 50000200 -0.99% Coin Info
DROP
Dropil
$81,690,885 $0.0038 $57,571 21678501398 -0.95% Coin Info
DCN
Dentacoin
$81,646,554 $0.0003 $85,769 325226613094 2.42% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ELF
aelf
$79,353,384 $0.3174 $4,576,982 250000000 -2.27% Coin Info
FUN
FunFair
$77,417,743 $0.0155 $1,585,321 5010848189 -0.69% Coin Info
MANA
Decentraland
$74,729,074 $0.0712 $4,029,289 1050141509 3.87% Coin Info
QASH
QASH
$74,296,985 $0.2123 $721,281 350000000 -1.25% Coin Info
BNT
Bancor
$72,462,289 $1.3506 $2,584,455 53653560 -0.7% Coin Info
PAY
TenX
$71,901,742 $0.6578 $3,654,430 109307861 1.6% Coin Info
ZEN
Horizen
$70,215,303 $14.7723 $471,795 4753163 -2.1% Coin Info
DGD
DigixDAO
$68,769,773 $34.3849 $408,044 2000000 1.71% Coin Info
AOA
Aurora
$68,684,099 $0.0198 $650,024 3462644984 -15.27% Coin Info
ARK
Ark
$68,542,189 $0.6512 $344,448 105259636 -4.23% Coin Info
MCO
MCO
$66,219,022 $4.1927 $5,880,862 15793831 -2.39% Coin Info
NXT
Nxt
$64,752,884 $0.0648 $1,940,374 998999942 -1.39% Coin Info
GXS
GXChain
$63,936,924 $1.0656 $3,720,368 60000000 3.23% Coin Info
DRGN
Dragonchain
$61,040,300 $0.2560 $1,287,305 238421940 12.29% Coin Info
CMT
CyberMiles
$60,726,172 $0.0873 $8,628,764 695233506 3.81% Coin Info
WAX
WAX
$60,596,528 $0.0650 $463,505 932901783 11.94% Coin Info
NAS
Nebulas
$59,576,132 $1.3094 $2,683,225 45500000 -1.18% Coin Info
THETA
Theta Token
$59,491,596 $0.0870 $2,599,086 684002689 3.85% Coin Info
BTCP
Bitcoin Private
$59,326,647 $2.8905 $97,567 20524490 0.21% Coin Info
MONA
MonaCoin
$58,590,576 $0.9392 $380,211 62381825 -2.28% Coin Info
POWR
Power Ledger
$56,847,836 $0.1488 $5,020,002 381929031 -0.47% Coin Info
XIN
Mixin
$56,798,426 $128.2143 $17,466 442996 3.66% Coin Info
LRC
Loopring
$55,473,294 $0.0970 $2,586,176 572074043 9.08% Coin Info
NXS
Nexus
$54,931,974 $0.9399 $855,592 58447015 1.4% Coin Info
ELA
Elastos
$54,318,784 $7.0556 $1,893,069 7698729 -6.42% Coin Info
DAI
Dai
$52,887,584 $1.0038 $11,272,730 52689579 0.3% Coin Info
XZC
ZCoin
$51,297,917 $9.0405 $875,927 5674233 -3.7% Coin Info
PIVX
PIVX
$51,090,382 $0.8998 $631,348 56781166 1.25% Coin Info
GAS
Gas
$50,193,168 $4.9557 $1,931,436 10128375 -1.16% Coin Info
KNC
Kyber Network
$49,497,428 $0.3690 $2,018,459 134132697 -1.9% Coin Info
808
808Coin
$48,692,326 $0.0000 $975 44582047569180 -15.33% Coin Info
KIN
Kin
$48,654,610 $0.0001 $465,298 756097560976 -7.37% Coin Info
LOOM
Loom Network
$47,086,428 $0.0796 $3,048,611 591901215 0.06% Coin Info
SYS
Syscoin
$43,564,231 $0.0806 $527,341 540305139 -7.11% Coin Info
ETN
Electroneum
$42,804,049 $0.0054 $200,135 7928767082 1.2% Coin Info
NULS
Nuls
$42,750,763 $1.0688 $2,263,691 40000000 -4.35% Coin Info
EMC
Emercoin
$42,546,869 $1.0102 $1,192,747 42118422 5.47% Coin Info
BIX
Bibox Token
$42,050,808 $0.4109 $79,722,505 102339166 -2.09% Coin Info
CTXC
Cortex
$41,711,536 $0.2785 $4,747,174 149792458 -0.71% Coin Info
BCO
BridgeCoin
$41,492,264 $1.5368 $18,461 27000000 7.27% Coin Info
SUB
Substratum
$41,194,611 $0.1076 $115,277 383021000 -2.67% Coin Info
POLY
Polymath
$41,028,911 $0.1450 $1,804,355 282965107 -2.6% Coin Info
ENG
Enigma
$39,360,745 $0.5260 $1,478,792 74836171 -4.54% Coin Info
FCT
Factom
$39,281,865 $4.4919 $87,416 8745102 1.07% Coin Info
ICN
Iconomi
$38,741,502 $0.3916 $563,417 98930340 8.08% Coin Info
NEC
Nectar
$38,592,796 $0.4686 $4,242 82353022 -1.9% Coin Info
GRS
Groestlcoin
$38,469,651 $0.5425 $1,497,208 70915024 -1.93% Coin Info
GVT
Genesis Vision
$38,203,865 $9.1064 $2,022,869 4195290 11.27% Coin Info
GBYTE
Byteball Bytes
$38,026,259 $57.3712 $42,664 662811 -3.43% Coin Info
STORJ
Storj
$37,544,480 $0.2765 $2,160,522 135787439 7.79% Coin Info
TTU
TaTaTu
$37,495,169 $0.3876 $221,470 96727971 -1.18% Coin Info
CVC
Civic
$37,452,456 $0.1093 $2,963,436 342699966 0.99% Coin Info
WICC
WaykiChain
$36,588,554 $0.2154 $2,232,170 169887223 4.98% Coin Info
NOAH
Noah Coin
$36,329,507 $0.0011 $269,523 32687957978 2.19% Coin Info
VERI
Veritaseum
$34,313,820 $16.8482 $769,989 2036645 -2.44% Coin Info
DENT
Dent
$34,152,201 $0.0020 $1,794,741 17241387101 -4.87% Coin Info
SKY
Skycoin
$33,559,306 $3.3559 $277,307 10000000 1.13% Coin Info
STORM
Storm
$33,508,858 $0.0075 $2,321,094 4478218033 -2.18% Coin Info
LKY
Linkey
$32,889,083 $0.6578 $75,750 50000000 -6.53% Coin Info
TEN
Tokenomy
$32,671,160 $0.1634 $257,164 200000000 -3.45% Coin Info
VTC
Vertcoin
$31,727,945 $0.6891 $425,083 46045000 3.33% Coin Info
MAN
Matrix AI Net...
$31,624,325 $0.2108 $4,507,308 150000000 0.77% Coin Info
ODE
ODEM
$31,502,880 $0.1730 $15,461 182117081 -8.99% Coin Info
GTO
Gifto
$31,270,780 $0.0592 $17,996,993 527819169 -3.64% Coin Info
SMART
SmartCash
$30,625,510 $0.0291 $1,177,796 1053773052 7.44% Coin Info
CENNZ
Centrality
$30,352,663 $0.0382 $32,398 794314634 0.25% Coin Info
WGR
Wagerr
$30,258,892 $0.1653 $18,962 183000000 -0.79% Coin Info
HPB
High Performa...
$29,923,578 $0.8022 $3,750,752 37302632 0.23% Coin Info
ENJ
Enjin Coin
$29,833,001 $0.0392 $1,535,851 761158535 -3.25% Coin Info
DIG
Dignity
$29,716,205 $0.0568 $521,784 523036421 -2.57% Coin Info
IGNIS
Ignis
$29,687,983 $0.0390 $524,067 761143950 -0.22% Coin Info
SALT
SALT
$29,512,210 $0.4105 $1,358,621 71887615 -3.67% Coin Info
BRD
Bread
$29,157,899 $0.3286 $301,628 88733978 -0.01% Coin Info
CND
Cindicator
$29,122,813 $0.0201 $609,285 1445976590 -7.37% Coin Info
PZM
PRIZM
$28,964,110 $0.4974 $24,850 58226245 1.57% Coin Info
RLC
iExec RLC
$28,926,191 $0.3613 $241,576 80070793 -1.42% Coin Info
GNO
Gnosis
$28,834,847 $26.1046 $910,549 1104590 -1.89% Coin Info
DDD
Scry.info
$28,409,206 $0.0646 $337,149 440057074 -6.88% Coin Info
REQ
Request Network
$28,291,983 $0.0390 $1,621,011 726160422 3.98% Coin Info
CS
Credits
$28,256,342 $0.1970 $850,443 143404049 -3.23% Coin Info
RVN
Ravencoin
$27,877,050 $0.0151 $385,899 1841735000 -0.48% Coin Info
SAN
Santiment Net...
$27,743,841 $0.4428 $1,050,348 62660371 -0.14% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
CRPT
Crypterium
$27,261,875 $0.3427 $1,501,731 79546520 4.18% Coin Info
NEXO
Nexo
$27,233,528 $0.0486 $2,173,585 560000010 3.46% Coin Info
BFT
BnkToTheFuture
$26,574,703 $0.0422 $402,460 629990099 -1.48% Coin Info
QKC
QuarkChain
$26,480,854 $0.0330 $3,976,095 801649919 -6.62% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
PPC
Peercoin
$25,742,755 $1.0313 $339,702 24960528 1.68% Coin Info
NTY
Nexty
$25,710,093 $0.0002 $366,551 148077995701 0.53% Coin Info
RNT
OneRoot Network
$25,465,538 $0.1030 $2,626,852 247280630 -6.31% Coin Info
BHPC
BHPCash
$25,352,062 $1.0404 $4,186,729 24366771 0.89% Coin Info
TPAY
TokenPay
$25,301,867 $1.6255 $247,679 15565556 16.59% Coin Info
NMC
Namecoin
$25,202,845 $1.7102 $184,384 14736400 17.11% Coin Info
FSN
Fusion
$25,197,747 $0.8489 $1,343,498 29684331 4.18% Coin Info
SOC
All Sports
$25,045,558 $0.0173 $912,052 1444425333 -0.88% Coin Info
NCASH
Nucleus Vision
$24,929,309 $0.0053 $3,726,713 4677588625 -1.01% Coin Info
BITCNY
bitCNY
$24,768,221 $0.1458 $6,187,274 169935000 0.38% Coin Info
TEL
Telcoin
$24,587,589 $0.0008 $151,523 32051138545 2.01% Coin Info
APIS
APIS
$24,263,999 $0.0050 $3,521,804 4873324621 2.13% Coin Info
OCN
Odyssey
$24,251,971 $0.0051 $1,847,781 4750000000 3.87% Coin Info
SAFEX
Safe Exchange...
$24,232,792 $0.0157 $7,398 1543157590 2.45% Coin Info
ETHOS
Ethos
$24,224,225 $0.3032 $1,046,329 79896601 -4.28% Coin Info
TRUE
TrueChain
$24,179,814 $0.5206 $15,389,840 46448735 -5.44% Coin Info
EDO
Eidoo
$24,165,609 $0.8259 $1,398,298 29261461 11.9% Coin Info
STQ
Storiqa
$23,414,736 $0.0024 $394,005 9820877590 -1.59% Coin Info
BOS
BOScoin
$23,309,653 $0.0522 $25,827 446665280 -5.64% Coin Info
GO
GoChain
$23,290,034 $0.0379 $5,437,174 615253977 9.38% Coin Info
SMT
SmartMesh
$23,151,384 $0.0164 $318,982 1413716694 7.05% Coin Info
NEBL
Neblio
$23,075,593 $1.7039 $181,297 13542822 -4.99% Coin Info
BCI
Bitcoin Interest
$23,060,759 $1.2583 $6,813 18326892 -11.8% Coin Info
COSM
Cosmo Coin
$22,810,639 $0.0400 $1,782,699 570655336 -1.66% Coin Info
GCR
Global Curren...
$22,767,582 $0.2176 $73,540 104639433 2.67% Coin Info
FXT
FuzeX
$22,255,636 $0.0300 $648,517 743005101 -2.43% Coin Info
UBQ
Ubiq
$22,252,303 $0.5228 $20,981 42564464 -1.05% Coin Info
XWC
WhiteCoin
$22,042,827 $0.0883 $94,829 249703674 -2.45% Coin Info
ANT
Aragon
$21,841,949 $0.7728 $72,653 28261834 -5.08% Coin Info
RDN
Raiden Networ...
$21,463,114 $0.4278 $849,078 50168936 -1.55% Coin Info
CVT
CyberVein
$21,433,905 $0.0202 $31,560 1060254496 0.82% Coin Info
DGTX
Digitex Futures
$21,347,892 $0.0305 $280,980 700000000 0.38% Coin Info
VEE
BLOCKv
$21,274,563 $0.0106 $25,880 2005449183 -2.68% Coin Info
PART
Particl
$21,111,457 $2.6162 $164,898 8069480 3.37% Coin Info
BLZ
Bluzelle
$20,768,862 $0.1086 $827,267 191211960 -3.92% Coin Info
AGI
SingularityNET
$20,677,085 $0.0383 $215,478 539673260 -0.3% Coin Info
ACT
Achain
$20,625,102 $0.0310 $1,785,226 665479436 -1.3% Coin Info
BTO
Bottos
$20,606,400 $0.0404 $523,970 509990153 1.85% Coin Info
QSP
Quantstamp
$20,431,468 $0.0331 $1,098,029 617314171 1.84% Coin Info
TKY
THEKEY
$20,150,679 $0.0040 $61,618 5060038287 -6.28% Coin Info
XDN
DigitalNote
$20,100,076 $0.0029 $1,541,587 6928471718 -4.2% Coin Info
TNB
Time New Bank
$19,970,330 $0.0085 $1,462,157 2361435804 -2.31% Coin Info
BTCD
BitcoinDark
$19,932,394 $15.4651 $113,218 1288862 -46.69% Coin Info
POE
Po.et
$19,645,868 $0.0083 $370,499 2357451127 -5.18% Coin Info
DATA
Streamr DATAcoin
$19,565,518 $0.0289 $475,511 677154514 -2.39% Coin Info
BLOCK
Blocknet
$19,501,216 $3.6515 $4,698 5340550 -1.92% Coin Info
R
Revain
$19,441,954 $0.1043 $3,805,898 186450000 -0.74% Coin Info
ATX
Aston
$19,116,718 $0.0232 $10,257 824000000 2.01% Coin Info
ABT
Arcblock
$18,915,394 $0.2019 $4,929,200 93679916 -3.88% Coin Info
XPM
Primecoin
$18,877,422 $0.7560 $285,155 24970643 -1.3% Coin Info
BURST
Burst
$18,806,311 $0.0095 $88,451 1983819981 -1.44% Coin Info
MTL
Metal
$18,573,261 $0.6736 $1,749,226 27574889 -2.73% Coin Info
AMB
Ambrosus
$18,196,577 $0.1258 $247,977 144590975 -2.99% Coin Info
BAY
BitBay
$18,114,585 $0.0179 $35,077 1012146906 -3.67% Coin Info
REN
Republic Prot...
$18,061,517 $0.0307 $273,508 588061005 -2.53% Coin Info
SNM
SONM
$18,056,493 $0.0502 $325,066 359600000 -6.18% Coin Info
GTC
Game.com
$17,856,801 $0.0235 $696,468 761444190 0.98% Coin Info
UNO
Unobtanium
$17,640,831 $88.5357 $1,182 199251 5.11% Coin Info
MFT
Mainframe
$17,484,317 $0.0069 $2,641,984 2542862213 -6.86% Coin Info
AUTO
Cube
$17,407,596 $0.0026 $1,295,719 6774940000 -7.2% Coin Info
NGC
NAGA
$17,326,625 $0.2951 $44,260 58707916 -2.15% Coin Info
ECA
Electra
$17,324,833 $0.0006 $86,475 27871731350 0.06% Coin Info
SLS
SaluS
$17,022,899 $16.8317 $35,959 1011361 -6.29% Coin Info
SEELE
Seele
$16,921,576 $0.0286 $289,106 591315047 0.7% Coin Info
LCC
Litecoin Cash
$16,773,381 $0.0286 $78,150 587130957 -7.47% Coin Info
NAV
NavCoin
$16,732,585 $0.2640 $583,874 63375341 6.05% Coin Info
EDG
Edgeless
$16,712,571 $0.1747 $482,889 95639612 -2.27% Coin Info
MDS
MediShares
$16,637,709 $0.0161 $68,938 1031355785 -0.55% Coin Info
ZCL
ZClassic
$16,575,443 $3.3987 $241,159 4877063 -3.16% Coin Info
SKB
Sakura Bloom
$16,569,823 $0.0064 $71,694 2582965294 0.21% Coin Info
XAS
Asch
$16,462,503 $0.1763 $480,546 93355331 -4.07% Coin Info
SRN
SIRIN LABS Token
$16,343,764 $0.0713 $185,772 229258029 -1.91% Coin Info
ZIP
Zipper
$16,216,799 $0.0010 $540,850 16199999812 1.79% Coin Info
JNT
Jibrel Network
$16,125,377 $0.1008 $736,211 160000000 -2.78% Coin Info
RUFF
Ruff
$16,103,502 $0.0173 $371,332 929800000 0.43% Coin Info
PMA
PumaPay
$15,911,630 $0.0010 $12,721 15942078847 -5.42% Coin Info
CSC
CasinoCoin
$15,883,634 $0.0004 $20,612 35973085511 0.15% Coin Info
GNX
Genaro Network
$15,676,145 $0.0440 $905,903 356368369 -6.45% Coin Info
RKT
Rock
$15,640,780 $0.0331 $16,114 473023075 -2.42% Coin Info
ITC
IoT Chain
$15,598,564 $0.2491 $1,573,427 62611167 -4.34% Coin Info
IOTX
IoTeX
$15,504,468 $0.0116 $678,364 1331040005 -1.02% Coin Info
PLR
Pillar
$15,254,408 $0.0588 $10,233 259348201 -0.3% Coin Info
SBD
Steem Dollars
$14,626,471 $0.9788 $484,557 14943265 -1.9% Coin Info
POA
POA Network
$14,511,122 $0.0661 $199,339 219371922 -4.09% Coin Info
NIX
NIX
$14,472,907 $0.3495 $50,520 41413308 4% Coin Info
UTK
UTRUST
$14,369,932 $0.0319 $152,710 450000000 4.86% Coin Info
PRE
Presearch
$14,369,791 $0.0927 $60,998 155000000 -1.59% Coin Info
DTR
Dynamic Tradi...
$14,358,078 $0.0118 $1,655 1218054044 0.75% Coin Info
ION
ION
$14,279,805 $0.6620 $148,592 21571399 -0.35% Coin Info
BTX2
Bitcore
$14,256,101 $0.9060 $116,211 15735138 -0.89% Coin Info
EURS
STASIS EURS
$14,249,891 $1.1594 $2,322 12291000 -0.72% Coin Info
PASC
Pascal Coin
$14,239,763 $0.6279 $248,324 22676650 10.14% Coin Info
LEND
ETHLend
$14,017,911 $0.0127 $268,817 1100180877 -4.37% Coin Info
MOD
Modum
$13,991,545 $0.6579 $109,516 21266200 -6.03% Coin Info
VIA
Viacoin
$13,724,605 $0.5944 $155,411 23089137 -5.33% Coin Info
MEDX
MediBloc [ERC20]
$13,361,690 $0.0042 $1,329,199 3163476354 -1.22% Coin Info
LYM
Lympo
$13,315,268 $0.0177 $457,314 753347989 -8.35% Coin Info
KAN
BitKan
$13,286,496 $0.0053 $1,164,863 2523575895 -6.63% Coin Info
CHAT
ChatCoin
$13,186,246 $0.0191 $743,718 690000640 -6.87% Coin Info
SNGLS
SingularDTV
$13,117,832 $0.0219 $336,684 600000000 -7.78% Coin Info
FAIR
FairCoin
$13,083,632 $0.2460 $8,070 53193831 44.96% Coin Info
DNT
district0x
$13,055,271 $0.0218 $289,906 600000000 -2.04% Coin Info
KEY
Selfkey
$13,044,545 $0.0054 $1,222,684 2430991491 -2.32% Coin Info
UTT
United Trader...
$13,033,362 $0.3491 $160 37339525 -3.18% Coin Info
EMC2
Einsteinium
$13,005,023 $0.0598 $522,506 217597189 -0.22% Coin Info
PURA
Pura
$13,000,822 $0.0745 $78,130 174564039 -1.35% Coin Info
TCT
TokenClub
$12,985,735 $0.0270 $253,118 481425335 -0.59% Coin Info
DBC
DeepBrain Chain
$12,975,788 $0.0087 $130,763 1500000000 -1.91% Coin Info
LEO
LEOcoin
$12,928,223 $0.1271 $5,586 101743211 -1.26% Coin Info
RCN
Ripio Credit ...
$12,893,519 $0.0262 $7,419,906 491580791 -16.39% Coin Info
DAX
DAEX
$12,873,876 $0.0348 $1,774,193 370323972 -18.37% Coin Info
SPANK
SpankChain
$12,865,616 $0.0429 $10,991 300043386 1.41% Coin Info
ADX
AdEx
$12,778,440 $0.1740 $902,035 73430701 -3.22% Coin Info
DEW
DEW
$12,701,412 $0.1230 $4,950 103244553 -2.1% Coin Info
XBY
XTRABYTES
$12,691,679 $0.0295 $12,462 430000000 0.18% Coin Info
MGO
MobileGo
$12,691,101 $0.1295 $865,377 98028877 -1.68% Coin Info
BWT
Bittwatt
$12,682,630 $0.0426 $3,779 297956415 -0.17% Coin Info
SPHTX
SophiaTX
$12,640,446 $0.0654 $318,737 193230567 2.27% Coin Info
XET
ETERNAL TOKEN
$12,617,434 $0.2088 $380,367 60440001 1.83% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
QLC
QLC Chain
$12,515,709 $0.0521 $180,207 240000000 -5.09% Coin Info
DTA
DATA
$12,361,012 $0.0020 $215,117 6137691091 0.05% Coin Info
QRL
Quantum Resis...
$12,339,746 $0.2373 $75,737 52000000 -0.27% Coin Info
PAI
PCHAIN
$12,271,156 $0.0165 $752,139 741806114 -5.61% Coin Info
OST
OST
$12,174,250 $0.0305 $414,798 398956459 -3.85% Coin Info
TOMO
TomoChain
$12,157,802 $0.2211 $594,217 55000000 6.19% Coin Info
COV
Covesting
$12,077,321 $0.6901 $22,386 17500000 -2.12% Coin Info
ZPT
Zeepin
$11,946,364 $0.0239 $132,107 500000000 -0.82% Coin Info
EOSDAC
eosDAC
$11,927,494 $0.0181 $102,371 660755177 0.48% Coin Info
AEON
Aeon
$11,859,047 $0.7491 $11,857 15831459 2.18% Coin Info
MET
Metronome
$11,771,985 $1.3946 $14,452 8440861 -1.56% Coin Info
VITE
VITE
$11,657,843 $0.0338 $502,362 344821375 -1.72% Coin Info
TTC
TTC Protocol
$11,639,569 $0.0516 $1,503,451 225371786 -0.19% Coin Info
GAME
GameCredits
$11,593,441 $0.1680 $24,049 68991713 -2.8% Coin Info
LYL
LoyalCoin
$11,472,104 $0.0023 $595,802 4934048956 -2.52% Coin Info
WINGS
Wings
$11,449,776 $0.1276 $352,296 89708333 -1.88% Coin Info
DBET
DecentBet
$11,433,299 $0.0876 $248,412 130580974 4.83% Coin Info
NLG
Gulden
$11,423,456 $0.0276 $39,058 414266140 1.74% Coin Info
SCRL
SCRL
$11,374,526 $0.0799 $255,931 142335366 1.1% Coin Info
UCASH
UNIVERSAL CASH
$11,319,831 $0.0014 $22,673 8307479604 -1.3% Coin Info
XYO
XYO Network
$11,309,756 $0.0024 $19,640 4630152774 -7.72% Coin Info
CREDO
Credo
$11,243,818 $0.0204 $863 549891703 -11.32% Coin Info
TIO
Trade Token
$11,130,251 $0.1238 $12,755 89921436 2.31% Coin Info
AURA
Aurora DAO
$11,083,848 $0.0796 $115,677 139210214 -1.89% Coin Info
PPP
PayPie
$11,045,888 $0.1339 $6,332 82500000 0% Coin Info
HVN
Hive Project
$10,985,173 $0.0293 $17,867 375000000 -5.82% Coin Info
BITUSD
bitUSD
$10,940,464 $1.0362 $177,328 10557900 0.66% Coin Info
AST
AirSwap
$10,759,789 $0.0717 $569,391 150000000 -4.86% Coin Info
WAB
WABnetwork
$10,728,670 $0.0012 $600,856 8939999990 3.16% Coin Info
DCC
Distributed C...
$10,661,933 $0.0075 $373,741 1417929696 -0.82% Coin Info
LGO
LGO Exchange
$10,630,167 $0.0835 $31,773 127358918 1.58% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
PHX
Red Pulse Pho...
$10,577,173 $0.0127 $1,399,300 829588687 -1.09% Coin Info
VIBE
VIBE
$10,558,681 $0.0527 $2,576,996 200200144 -13.84% Coin Info
FTC
Feathercoin
$10,438,112 $0.0491 $31,201 212468680 -0.14% Coin Info
BAX
BABB
$10,434,892 $0.0005 $282,421 20999999999 -4.74% Coin Info
PST
Primas
$10,430,604 $0.1980 $4,967,592 52692565 1.97% Coin Info
HYDRO
Hydro
$10,407,394 $0.0036 $255,873 2924034340 -4.16% Coin Info
MVL
Mass Vehicle ...
$10,377,647 $0.0021 $25,037 4865512028 1.12% Coin Info
TERN
Ternio
$10,320,522 $0.0252 $861 409218896 0.53% Coin Info
SOAR
Soarcoin
$10,179,807 $0.0095 $4,756 1076083176 8.97% Coin Info
LBC
LBRY Credits
$10,147,507 $0.0533 $44,392 190491198 -1.81% Coin Info
MDA
Moeda Loyalty...
$9,945,294 $0.5067 $93,576 19628888 -20.82% Coin Info
XSN
Stakenet
$9,933,672 $0.1362 $96,660 72941471 1.96% Coin Info
FOTA
Fortuna
$9,908,413 $0.0217 $79,752 456790331 8.27% Coin Info
ATN
ATN
$9,890,324 $0.1173 $100,766 84302524 -0.46% Coin Info
IHT
IHT Real Esta...
$9,874,789 $0.0187 $1,095,127 529065521 1.24% Coin Info
XLQ
ALQO
$9,870,539 $0.1761 $31,487 56065183 10.05% Coin Info
TNT
Tierion
$9,855,082 $0.0230 $1,028,939 428481269 -8.14% Coin Info
NEU
Neumark
$9,851,299 $0.3427 $30,694 28745031 -7.06% Coin Info
NANJ
NANJCOIN
$9,830,039 $0.0005 $31,758 19361889557 -2.26% Coin Info
MNX
MinexCoin
$9,713,252 $2.2714 $63,551 4276291 0.28% Coin Info
CLOAK
CloakCoin
$9,710,469 $1.8698 $213,038 5193340 -0.17% Coin Info
XCP
Counterparty
$9,676,203 $3.6988 $12,319 2616034 0.32% Coin Info
BOX
ContentBox
$9,641,274 $0.0157 $1,503,422 615476313 9.36% Coin Info
INT
Internet Node...
$9,501,585 $0.0309 $794,238 307076503 -0.99% Coin Info
COB
Cobinhood
$9,484,621 $0.0255 $18,366 371332119 4.42% Coin Info
RBY
Rubycoin
$9,460,153 $0.3628 $1,821 26076190 -3.45% Coin Info
REPO
REPO
$9,396,994 $0.0855 $104,953 109958607 -2.34% Coin Info
WPR
WePower
$9,392,769 $0.0196 $699,163 478217825 -6% Coin Info
TKN
TokenCard
$9,381,317 $0.3873 $63,647 24221735 0.36% Coin Info
MED
MediBloc [QRC20]
$9,319,321 $0.0031 $14,952 2966384100 0.46% Coin Info
SXDT
Spectre.ai Di...
$9,294,674 $0.1132 $7,170 82073519 0% Coin Info
BWK
Bulwark
$9,213,626 $0.7864 $22,137 11716616 -0.92% Coin Info
CPT
Cryptaur
$9,143,662 $0.0013 $22,074 7235211595 -2.28% Coin Info
LINDA
Linda
$9,112,289 $0.0010 $22,947 9044817078 1.67% Coin Info
BTN
BitNewChain
$9,019,100 $0.0502 $239,750 179646445 5.08% Coin Info
APPC
AppCoins
$8,964,374 $0.0896 $805,912 100054312 -5.38% Coin Info
RFR
Refereum
$8,883,557 $0.0037 $737,045 2385328913 -2.96% Coin Info
CDT
Blox
$8,883,221 $0.0132 $1,216,523 673079084 -9.57% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
MIC
Mindexcoin
$8,820,034 $0.6711 $45,781 13142350 48.05% Coin Info
THC
HempCoin
$8,808,749 $0.0361 $53,053 244172892 12.83% Coin Info
CFI
Cofound.it
$8,765,166 $0.0270 $677 325000000 -18.76% Coin Info
MOBI
Mobius
$8,706,566 $0.0226 $27,421 386032753 -7.56% Coin Info
GIN
GINcoin
$8,673,846 $2.7235 $38,865 3184814 -9.55% Coin Info
INK
Ink
$8,571,443 $0.0185 $282,188 463910527 -0.88% Coin Info
INS
INS Ecosystem
$8,534,207 $0.2816 $852,021 30300918 -7.58% Coin Info
WABI
WaBi
$8,496,344 $0.1878 $113,609 45248033 -2.45% Coin Info
KICK
KickCoin
$8,460,093 $0.0162 $202,488 523671664 -4.64% Coin Info
MWAT
Restart Energ...
$8,422,411 $0.0186 $31,517 452750000 -3.04% Coin Info
DPY
Delphy
$8,419,581 $0.1862 $1,449,539 45206060 1.93% Coin Info
EKT
EDUCare
$8,339,519 $0.0185 $541,263 450000000 -7.33% Coin Info
DCT
DECENT
$8,166,181 $0.1592 $164,418 51306089 -3.97% Coin Info
NKN
NKN
$8,121,517 $0.0443 $490,439 183215557 -1.82% Coin Info
CNN
Content Neutr...
$8,108,557 $0.0005 $1,181,038 17207506446 4.14% Coin Info
SHIFT
Shift
$8,101,844 $0.6519 $46,573 12428839 0.21% Coin Info
MSP
Mothership
$8,082,320 $0.0577 $39,041 140000000 2.68% Coin Info
UTNP
Universa
$8,015,649 $0.0043 $526,907 1848760649 5.5% Coin Info
RTH
Rotharium
$7,998,778 $4.4560 $27,160 1795074 5.79% Coin Info
QBIT
Qubitica
$7,974,579 $3.2124 $2,747 2482451 1.7% Coin Info
LBA
Cred
$7,931,171 $0.0253 $962,747 313547163 1.21% Coin Info
DOCK
Dock
$7,876,719 $0.0184 $4,464,702 428198668 -7.51% Coin Info
ECC
ECC
$7,874,531 $0.0003 $718 25000000000 9.51% Coin Info
TRAC
OriginTrail
$7,835,574 $0.0282 $22,849 277941996 -3.65% Coin Info
TUBE
BitTube
$7,787,543 $0.0875 $209,138 88980400 3.47% Coin Info
EDR
E-Dinar Coin
$7,749,322 $0.0087 $84,558 886211988 5.56% Coin Info
SLT
Smartlands
$7,741,459 $1.5177 $216,199 5100896 -1.28% Coin Info
SWFTC
SwftCoin
$7,727,477 $0.0021 $2,482,021 3639990384 1% Coin Info
XRL
Rialto
$7,645,828 $0.0940 $6,900 81359402 -10.53% Coin Info
DOV
Dovu
$7,550,093 $0.0190 $173,124 397566269 -1.85% Coin Info
BITG
Bitcoin Green
$7,549,038 $1.5133 $80,222 4988443 5.59% Coin Info
RVR
RevolutionVR
$7,496,077 $0.0357 $87,776 210000000 4.65% Coin Info
BITB
Bean Cash
$7,431,321 $0.0028 $102,844 2618516000 -4.25% Coin Info
MOON
Mooncoin
$7,412,676 $0.0000 $1,039 224734666700 1.55% Coin Info
CPX
Apex
$7,404,835 $0.0169 $27,251 439378559 -0.62% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
SCR
Scorum Coins
$7,332,954 $0.2506 $574 29265075 27.72% Coin Info
TRIG
Triggers
$7,292,200 $0.2271 $497,112 32105578 -2.78% Coin Info
ADT
adToken
$7,255,021 $0.0121 $408,908 600000000 -0.07% Coin Info
COSS
COSS
$7,230,114 $0.0609 $32,143 118810622 -2.4% Coin Info
FUEL
Etherparty
$7,188,597 $0.0137 $1,409,587 526448202 -6.46% Coin Info
PLBT
Polybius
$7,137,477 $1.7981 $6,200 3969565 11.64% Coin Info
HOT2
Hydro Protocol
$7,097,360 $0.0101 $422,454 702000000 -2.62% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
DMD
Diamond
$6,993,636 $2.3735 $2,314 2946610 -1.23% Coin Info
DMT
DMarket
$6,987,584 $0.1392 $168,546 50216064 -3.14% Coin Info
COLX
ColossusXT
$6,930,733 $0.0006 $7,165 11022082039 4.09% Coin Info
PHR
Phore
$6,899,516 $0.4732 $411,224 14580865 -1.32% Coin Info
PRA
ProChain
$6,878,057 $0.1388 $4,245,635 49562749 -25.8% Coin Info
LOKI
Loki
$6,875,005 $0.2506 $48,002 27434621 2.9% Coin Info
ARB
ARBITRAGE
$6,763,974 $1.5517 $4,983 4359122 2.72% Coin Info
ZRC
ZrCoin
$6,684,218 $1.7106 $96,415 3907503 -11.29% Coin Info
MER
Mercury
$6,673,002 $0.0667 $88,212 100000000 -0.21% Coin Info
YOYOW
YOYOW
$6,613,569 $0.0227 $535,051 291842245 -2.2% Coin Info
ZCO
Zebi
$6,591,740 $0.0132 $473,371 500000000 -2.63% Coin Info
TIX
Blocktix
$6,579,694 $0.1645 $1,043,186 40000000 -7.35% Coin Info
EBC
EBCoin
$6,566,877 $0.0019 $76,440 3519018066 -5.4% Coin Info
EVX
Everex
$6,505,259 $0.3943 $83,697 16500000 0.4% Coin Info
HTML
HTMLCOIN
$6,462,887 $0.0001 $40,990 52792965677 -0.09% Coin Info
MOT
Olympus Labs
$6,422,300 $0.1676 $637,254 38309572 0.06% Coin Info
SPD
SPINDLE
$6,409,846 $0.0015 $124,644 4231336976 -0.75% Coin Info
FNKOS
FNKOS
$6,402,811 $0.0465 $837 137792790 5.54% Coin Info
VITAE
Vitae
$6,382,469 $0.8804 $16,590 7249330 -9.36% Coin Info
CMCT
Crowd Machine
$6,377,982 $0.0136 $706,724 470164800 11.6% Coin Info
CAS
Cashaa
$6,362,636 $0.0125 $72,129 510934340 0.74% Coin Info
BLK
BlackCoin
$6,359,719 $0.0837 $221,866 75967201 -0.84% Coin Info
LUN
Lunyr
$6,337,272 $2.7579 $576,498 2297853 -1.62% Coin Info
DIM
DIMCOIN
$6,328,400 $0.0030 $48,527 2102483276 6.9% Coin Info
NVC
Novacoin
$6,315,942 $2.8902 $4,198 2185324 -6.1% Coin Info
EXC
Eximchain
$6,315,693 $0.0938 $480,898 67306444 -5.11% Coin Info
DADI
DADI
$6,292,181 $0.0844 $1,005,470 74550115 2.15% Coin Info
TAU
Lamden
$6,263,929 $0.0440 $8,875 142215728 0.76% Coin Info
BMC
Blackmoon
$6,246,986 $0.2850 $345,886 21917544 3.48% Coin Info
PRO
Propy
$6,226,115 $0.3192 $492,818 19505767 1.43% Coin Info
UQC
Uquid Coin
$6,224,694 $0.6225 $461,202 10000000 117.08% Coin Info
RMT
SureRemit
$6,136,981 $0.0123 $11,627 500000000 3.99% Coin Info
VIB
Viberate
$6,037,561 $0.0345 $1,103,377 174899798 0.15% Coin Info
BBR
Boolberry
$6,031,192 $0.4995 $2,600 12075005 -7.25% Coin Info
BCPT
BlockMason Cr...
$6,029,122 $0.0811 $429,880 74347753 -0.33% Coin Info
RMC
Russian Miner...
$6,015,942 $3,991.9984 $48 1507 -0.48% Coin Info
AMP
Synereo
$6,005,804 $0.0596 $24,912 100728564 -0.95% Coin Info
MOC
Mossland
$5,996,232 $0.0355 $30,843 168903901 -5.84% Coin Info
MOZO
Mozo Token
$5,991,175 $0.0079 $101,972 756915655 -2.8% Coin Info
SPC
SpaceChain
$5,976,390 $0.0116 $38,228 514991707 -5.54% Coin Info
YEE
YEE
$5,973,828 $0.0044 $17,792 1365218125 -1.7% Coin Info
CRW
Crown
$5,914,402 $0.2936 $346,100 20147177 -13.54% Coin Info
EVR
Everus
$5,880,751 $0.0113 $2,149 521057075 9.04% Coin Info
PEPECASH
Pepe Cash
$5,797,525 $0.0083 $7,165 701884009 2.32% Coin Info
DEV
DeviantCoin
$5,795,951 $0.5217 $19,299 11110219 -3.56% Coin Info
DAG
Constellation
$5,772,213 $0.0092 $135,516 629984528 -0.73% Coin Info
HMQ
Humaniq
$5,763,464 $0.0311 $90,053 185286753 1.18% Coin Info
LCS
LocalCoinSwap
$5,748,906 $0.1439 $29,016 39943747 4.91% Coin Info
NCT
PolySwarm
$5,731,391 $0.0037 $5,343 1546457130 -2.47% Coin Info
MLN
Melon
$5,708,628 $9.5239 $144,020 599400 -0.99% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
NPW
New Power Coin
$5,636,291 $0.4405 $10,522 12795762 -0.81% Coin Info
DIME
Dimecoin
$5,630,041 $0.0000 $3,684 539096740560 15.47% Coin Info
FLASH
Flash
$5,594,618 $0.0062 $1,747 900000000 -5.5% Coin Info
QUN
QunQun
$5,566,057 $0.0078 $935,454 711114056 2.35% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
XP
Experience Po...
$5,533,086 $0.0000 $16,654 243799784251 -13.47% Coin Info
MTH
Monetha
$5,512,913 $0.0253 $1,355,407 217971923 -9.98% Coin Info
HMC
Hi Mutual Soc...
$5,485,595 $0.0136 $163,941 404100000 -0.52% Coin Info
BBC
TraDove B2BCoin
$5,483,046 $0.0110 $267,908 500000000 2.04% Coin Info
GRC
GridCoin
$5,441,111 $0.0139 $179,918 390312753 -10.13% Coin Info
POT
PotCoin
$5,415,376 $0.0245 $186,799 220688477 -5.57% Coin Info
XDCE
XinFin Network
$5,371,738 $0.0014 $448,935 3811330883 -3.64% Coin Info
ALI
AiLink Token
$5,354,515 $0.0038 $2,356,474 1397535480 -0.32% Coin Info
LA
LATOKEN
$5,345,084 $0.0660 $1,859,836 81037294 -1.03% Coin Info
CLAM
Clams
$5,334,618 $1.6545 $83,292 3224363 -31.78% Coin Info
UKG
Unikoin Gold
$5,324,264 $0.0376 $9,430 141472371 0.32% Coin Info
ONION
DeepOnion
$5,322,534 $0.3351 $3,952 15884287 4.42% Coin Info
1ST
FirstBlood
$5,306,979 $0.0620 $847,886 85558371 -1.72% Coin Info
CSNO
BitDice
$5,297,631 $0.0757 $128 70000000 3.35% Coin Info
GRID
Grid+
$5,282,489 $0.1346 $212 39236491 -24.16% Coin Info
DAT
Datum
$5,263,315 $0.0058 $235,638 905600542 -4.29% Coin Info
LET
LinkEye
$5,250,297 $0.0088 $65,883 600000000 0.67% Coin Info
MLM
MktCoin
$5,229,071 $0.0045 $24,698 1167738009 -0.94% Coin Info
SWM
Swarm
$5,220,062 $0.1021 $21,223 51113355 -2.09% Coin Info
RISE
Rise
$5,164,596 $0.0400 $259 129018812 -28.78% Coin Info
AC
AsiaCoin
$5,108,657 $0.0028 $25 1840913212 -0.47% Coin Info
UPP
Sentinel Prot...
$5,105,911 $0.0252 $359,096 202849240 -2.99% Coin Info
CARD
Cardstack
$5,098,125 $0.0021 $286,978 2433547115 -0.44% Coin Info
TFD
TE-FOOD
$5,073,595 $0.0102 $25,919 498532522 -7.83% Coin Info
MGD
MassGrid
$5,022,588 $0.0988 $7,230 50852817 0.69% Coin Info
XEL
Elastic
$5,018,552 $0.0547 $10,994 91676277 -0.64% Coin Info
OAX
OAX
$5,016,855 $0.2006 $3,396,984 25009250 31.77% Coin Info
BKX
Bankex
$5,009,440 $0.0639 $609,607 78374685 -0.49% Coin Info
HAV
Havven
$4,908,070 $0.0772 $248,523 63601324 -3.72% Coin Info
IVY
Ivy
$4,905,858 $0.0163 $224 300199658 0.57% Coin Info
ZPR
ZPER
$4,886,500 $0.0043 $437,237 1136699533 -0.93% Coin Info
PPY
Peerplays
$4,879,553 $1.0880 $1,842 4485080 -1.53% Coin Info
TAAS
TaaS
$4,867,418 $0.5975 $141,992 8146001 8.18% Coin Info
PCH
POPCHAIN
$4,844,995 $0.0147 $724,131 329724125 -9.23% Coin Info
RNTB
BitRent
$4,837,851 $0.0057 $84,339 841738500 -66.64% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
OCT
OracleChain
$4,794,567 $0.1598 $43,587 30000000 1.56% Coin Info
611
SixEleven
$4,793,188 $0.1051 $544 45601061 -6.39% Coin Info
BCA
Bitcoin Atom
$4,769,718 $0.2616 $14,380 18230850 -2% Coin Info
CHSB
SwissBorg
$4,745,686 $0.0082 $34,321 575821133 -1.78% Coin Info
BIS
Bismuth
$4,721,375 $0.3753 $5,257 12581453 1.13% Coin Info
ERO
Eroscoin
$4,684,301 $0.0251 $3,848 186744000 -4.99% Coin Info
INCNT
Incent
$4,670,927 $0.1015 $4,020 46016601 -1.5% Coin Info
STK
STK
$4,647,011 $0.0136 $244,019 341834585 7.48% Coin Info
EVN
Envion
$4,605,783 $0.0414 $1,554 111368894 5.63% Coin Info
GET
GET Protocol
$4,587,339 $0.4028 $39,117 11388258 -12.77% Coin Info
BANCA
Banca
$4,584,835 $0.0003 $115,933 17905481684 2.45% Coin Info
LUX
LUXCoin
$4,576,702 $1.8221 $20,192 2511746 1.76% Coin Info
CAG
Change
$4,567,992 $0.1231 $8,927 37109987 -2.45% Coin Info
SEN
Consensus
$4,556,971 $0.0028 $38,887 1606769523 4.62% Coin Info
AU
AurumCoin
$4,533,660 $15.2126 $1,627 298021 5.69% Coin Info
PRL
Oyster
$4,511,014 $0.0531 $25,365 84966676 -7.75% Coin Info
XMY
Myriad
$4,474,978 $0.0028 $8,122 1605802000 -1.05% Coin Info
BZNT
Bezant
$4,463,114 $0.0147 $324,131 302940144 3.27% Coin Info
IOC
I/O Coin
$4,439,476 $0.2617 $933 16962163 0.74% Coin Info
ORME
Ormeus Coin
$4,426,352 $0.2599 $1,652,126 17029321 -1.46% Coin Info
DTB
Databits
$4,403,087 $0.1936 $2,350 22747809 1.81% Coin Info
LOC
LockTrip
$4,393,784 $0.4728 $91,337 9292966 -0.37% Coin Info
XSPEC
Spectrecoin
$4,349,365 $0.2093 $1,104 20785264 -4.99% Coin Info
AIDOC
AI Doctor
$4,344,319 $0.0098 $586,677 443333332 -0.02% Coin Info
MTN
Medicalchain
$4,338,022 $0.0234 $2,499,255 185000000 -2.14% Coin Info
AC3
AC3
$4,336,488 $0.0630 $44,483 68839140 -9.1% Coin Info
ZMN
ZMINE
$4,323,950 $0.0320 $13,581 135042370 4.07% Coin Info
GSC
Global Social...
$4,317,799 $0.0100 $541,171 433151494 -4.13% Coin Info
UGC
ugChain
$4,307,666 $0.0076 $331,338 568842039 -7.87% Coin Info
SNC
SunContract
$4,296,727 $0.0358 $390,322 119904659 -2.04% Coin Info
ABL
Airbloc
$4,291,754 $0.0264 $341,805 162467287 1.76% Coin Info
NMR
Numeraire
$4,262,745 $3.1592 $17,790 1349328 -1.82% Coin Info
ROCK2
ICE ROCK MINING
$4,256,213 $0.2711 $3,917 15697272 -14.25% Coin Info
OMNI
Omni
$4,249,185 $7.5680 $2,011 561464 -4.03% Coin Info
CBC
CashBet Coin
$4,241,592 $0.0312 $33,664 135890135 -2.35% Coin Info
NBC
Niobium Coin
$4,239,774 $0.0885 $4,601 47915807 -1.94% Coin Info
BRM
BrahmaOS
$4,225,955 $0.0068 $246,763 619267130 1.41% Coin Info
FLO
FLO
$4,224,553 $0.0288 $23,547 146624750 -4.98% Coin Info
TMT
TRAXIA
$4,199,868 $0.0086 $196,699 490466667 -5.03% Coin Info
XAUR
Xaurum
$4,198,984 $0.0369 $9,511 113653244 0.36% Coin Info
BPT
Blockport
$4,198,749 $0.0794 $60,292 52870933 -2.75% Coin Info
CVN
CVCoin
$4,187,139 $0.3382 $371,674 12380890 -0.34% Coin Info
AAC
Acute Angle C...
$4,177,224 $0.0167 $1,165,028 250000000 0.85% Coin Info
DIVX
Divi
$4,152,917 $0.6729 $3,138 6171555 -1.81% Coin Info
PBT
Primalbase Token
$4,147,417 $3,317.9334 $203 1250 2.5% Coin Info
UP
UpToken
$4,123,812 $0.0283 $123,459 145913250 -4.02% Coin Info
VRC
VeriCoin
$4,117,843 $0.1318 $552,284 31242982 4.17% Coin Info
EGT
Egretia
$4,109,361 $0.0014 $497,970 2890569603 -0.65% Coin Info
PND
Pandacoin
$4,079,889 $0.0001 $556 32514916898 -1.14% Coin Info
ZSC
Zeusshield
$4,057,052 $0.0035 $49,836 1153170765 -7.27% Coin Info
SENT
Sentinel
$4,051,683 $0.0020 $106,190 1999999999 -1.73% Coin Info
CAPP
Cappasity
$4,033,747 $0.0081 $175,915 495589149 -6.81% Coin Info
RADS
Radium
$4,005,901 $1.1321 $125,935 3538424 -1.92% Coin Info
TIC
Thingschain
$3,996,598 $0.0003 $2,333,988 11445000000 4.78% Coin Info
NPX
NaPoleonX
$3,986,128 $0.1574 $247,058 25330000 -4.43% Coin Info
OPTI
OptiToken
$3,982,183 $0.1746 $18,040 22802237 -0.77% Coin Info
XST
Stealth
$3,978,487 $0.1334 $2,194 29820886 5.51% Coin Info
APX
APX
$3,956,366 $5.6264 $4,030 703179 0% Coin Info
NYC
NewYorkCoin
$3,942,877 $0.0000 $8,965 134024588760 18.16% Coin Info
EBST
eBoost
$3,916,463 $0.0392 $10,070 100000000 -6.26% Coin Info
LPC
Lightpaycoin
$3,898,029 $1.5227 $254,878 2559978 10.1% Coin Info
HST
Decision Token
$3,887,306 $0.1214 $21,714 32025998 -9.95% Coin Info
EXP
Expanse
$3,886,871 $0.3703 $58,224 10495278 -8.44% Coin Info
NLC2
NoLimitCoin
$3,879,750 $0.0185 $24,115 209598636 -2.87% Coin Info
GOT
GoNetwork
$3,867,658 $0.0716 $1,643,031 53996635 -9.45% Coin Info
UUU
U Network
$3,852,490 $0.0007 $659,525 5899797145 -5.44% Coin Info
SRCOIN
SRCOIN
$3,847,337 $0.0008 $75,268 5052048084 -7.11% Coin Info
DXT
Datawallet
$3,839,116 $0.0098 $160,490 390222225 -1.13% Coin Info
MRK
MARK.SPACE
$3,811,149 $0.0079 $128,485 483351513 12.87% Coin Info
OMX
Shivom
$3,760,371 $0.0066 $116,794 571204368 5.04% Coin Info
AXPR
aXpire
$3,760,284 $0.0142 $131,321 265000000 -7.51% Coin Info
ARN
Aeron
$3,759,477 $0.2892 $1,230,027 13000000 -1.3% Coin Info
STX
Stox
$3,754,353 $0.0775 $358,000 48425810 0.83% Coin Info
CCCX
Clipper Coin
$3,738,486 $0.0024 $201,281 1567436480 10.24% Coin Info
MUSIC
Musicoin
$3,732,138 $0.0035 $9,449 1058639068 -0.88% Coin Info
SWTH
Switcheo
$3,729,659 $0.0071 $14,534 522694673 -1.2% Coin Info
NOKU
Noku
$3,711,510 $0.2691 $3,735 13793734 -3.71% Coin Info
DLT
Agrello
$3,693,966 $0.0430 $391,774 85978873 -1.12% Coin Info
BBN
Banyan Network
$3,670,824 $0.0078 $551,122 471932830 12.1% Coin Info
AUR
Auroracoin
$3,645,237 $0.3218 $2,918 11328528 -0.64% Coin Info
DICE
Etheroll
$3,634,580 $0.5191 $67,937 7001623 -1.45% Coin Info
GAM
Gambit
$3,625,743 $3.1417 $609 1154053 -3.12% Coin Info
CLO
Callisto Network
$3,611,275 $0.0055 $10,520 652744003 -2% Coin Info
TTT
TrustNote
$3,604,381 $0.0116 $895,124 309999945 1.2% Coin Info
GUP
Matchpool
$3,600,816 $0.0480 $169,383 75000000 0.93% Coin Info
TIPS
FedoraCoin
$3,599,340 $0.0000 $622,657 212269865434 22.36% Coin Info
MUE
MonetaryUnit
$3,591,733 $0.0256 $62,720 140273501 14.75% Coin Info
PAYX
Paypex
$3,571,803 $0.0522 $22,842 68428768 2.2% Coin Info
DATX
DATx
$3,570,907 $0.0026 $83,069 1391302551 -4.01% Coin Info
ELEC
Electrify.Asia
$3,562,057 $0.0080 $28,706 447849572 6.45% Coin Info
PAT
Patron
$3,513,133 $0.0129 $1,070,195 271594375 23.77% Coin Info
DEB
Debitum
$3,476,840 $0.0179 $75,037 194445716 -1.76% Coin Info
SKM
Skrumble Network
$3,475,303 $0.0052 $696,993 672441782 -1.93% Coin Info
LGS
LogisCoin
$3,471,118 $12.7059 $2,283,771 273190 3.75% Coin Info
SHND
StrongHands
$3,462,244 $0.0000 $6,774 15978097339662 0.37% Coin Info
GRFT
Graft
$3,459,421 $0.0086 $14,531 400293602 -1.24% Coin Info
ZCN
0chain
$3,455,703 $0.0864 $6,104 40000000 4.94% Coin Info
XES
Proxeus
$3,452,733 $0.0170 $19,849 203240351 -2.4% Coin Info
BLT
Bloom
$3,399,288 $0.0710 $23,050 47861697 -6.39% Coin Info
ETK
EnergiToken
$3,383,005 $0.0025 $30,791 1362708830 -0.25% Coin Info
RET
RealTract
$3,357,783 $0.0003 $1,082,361 10000002000 13.18% Coin Info
ATMI
Atonomi
$3,333,955 $0.0066 $10,782 504483114 -2.61% Coin Info
TIME
Chronobank
$3,304,330 $4.6532 $169,591 710113 -7.7% Coin Info
POLIS
Polis
$3,270,836 $0.8706 $33,489 3757034 -17.3% Coin Info
ADST
AdShares
$3,247,892 $0.1676 $7,439 19379103 -2.39% Coin Info
DRT
DomRaider
$3,245,599 $0.0055 $47,972 591500000 -0.48% Coin Info
TNC
Trinity Netwo...
$3,232,177 $0.0097 $12,738 333333333 -1.55% Coin Info
WCT
Waves Communi...
$3,224,794 $0.3236 $4,729 9964596 4.29% Coin Info
NOTE
DNotes
$3,224,238 $0.0239 $84,352 135043262 3.03% Coin Info
ECOM
Omnitude
$3,217,720 $0.0662 $196,046 48592518 -1.41% Coin Info
IXT
IXT
$3,203,203 $0.0895 $59,961 35778844 -4.98% Coin Info
LMC
LoMoCoin
$3,199,476 $0.0131 $7,969 243919822 -7.2% Coin Info
CCRB
CryptoCarbon
$3,187,518 $0.1291 $1 24690718 105.16% Coin Info
BET
DAO.Casino
$3,185,194 $0.0190 $2,577 167270821 -9.87% Coin Info
MINT
MintCoin
$3,170,091 $0.0001 $898 24947260808 0.79% Coin Info
MRPH
Morpheus.Network
$3,166,625 $0.1276 $3,340 24813373 -0.98% Coin Info
APH
Aphelion
$3,164,625 $0.0471 $83,356 67258439 -5.46% Coin Info
UT
Ulord
$3,163,079 $0.1353 $42,306 23383520 -1.33% Coin Info
RMESH
RightMesh
$3,161,128 $0.0562 $2,598 56278400 -8.73% Coin Info
REM
Remme
$3,151,989 $0.0052 $197,262 601315410 -1.76% Coin Info
SSC
SelfSell
$3,135,881 $0.0080 $86,624 390000000 16.77% Coin Info
SLR
SolarCoin
$3,128,841 $0.0663 $22,119 47168981 -10% Coin Info
BZ
Bit-Z Token
$3,111,496 $0.1090 $17,504,783 28546331 -3.34% Coin Info
B2B
B2BX
$3,106,764 $0.1890 $612,084 16439646 0.16% Coin Info
CZR
CanonChain
$3,093,391 $0.0069 $169,298 448562178 -0.55% Coin Info
CV
carVertical
$3,074,408 $0.0005 $10,137 6052889585 -7.55% Coin Info
XNK
Ink Protocol
$3,054,720 $0.0161 $17,147 189573825 1.62% Coin Info
GEN
DAOstack
$3,051,342 $0.0797 $1,617 38281549 -1.35% Coin Info
XSH
SHIELD
$3,048,460 $0.0059 $4,440 512973375 -6.57% Coin Info
CHP
CoinPoker
$3,020,466 $0.0096 $24,430 315414462 -3.39% Coin Info
MYST
Mysterium
$2,995,082 $0.1274 $56,924 23509302 3.48% Coin Info
DNA
EncrypGen
$2,978,889 $0.0479 $14,778 62179974 -2.52% Coin Info
XPA
XPA
$2,958,541 $0.0517 $277 57177751 102.16% Coin Info
CXO
CargoX
$2,943,902 $0.0228 $5,198 129071409 1.42% Coin Info
BMX
BitMart Token
$2,933,536 $0.0252 $1,195,731 116604593 -1.67% Coin Info
BSD
BitSend
$2,926,042 $0.1424 $15,116 20551725 5.8% Coin Info
SIB
SIBCoin
$2,911,630 $0.1711 $9,681 17022018 -6.39% Coin Info
NCC
NeuroChain
$2,878,171 $0.0184 $3,704 156059901 0.74% Coin Info
CHIPS
CHIPS
$2,869,673 $0.1367 $0 20995342 22.67% Coin Info
DYN
Dynamic
$2,869,183 $0.8312 $6,370 3451785 2.39% Coin Info
OXY
Oxycoin
$2,848,354 $0.0255 $1,320 111891080 -2.25% Coin Info
AIR
AirToken
$2,845,789 $0.0027 $113,718 1050000000 -3.26% Coin Info
DAV
DAV Coin
$2,840,799 $0.0062 $258,854 454636709 -3.7% Coin Info
IFT
InvestFeed
$2,816,503 $0.0147 $623 191381257 -1.64% Coin Info
EXRN
EXRNchain
$2,815,085 $0.0000 $269,135 92500000000 8.02% Coin Info
DOT
Dotcoin
$2,808,845 $0.0090 $1,615 312018000 -1.16% Coin Info
SEQ
Sequence
$2,779,873 $0.0605 $860 45962529 -6.79% Coin Info
BOT
Bodhi
$2,772,448 $0.0693 $565,097 40000000 -0.35% Coin Info
SNTR
Silent Notary
$2,763,285 $0.0000 $296,363 83470521339 -0.24% Coin Info
PTC
Pesetacoin
$2,730,294 $0.0201 $2,689 135704084 -6.41% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
QRK
Quark
$2,717,722 $0.0106 $683 256492713 7.28% Coin Info
PRG
Paragon
$2,712,225 $0.0411 $110,369 65936594 4.22% Coin Info
TFL
TrueFlip
$2,698,877 $0.4320 $199,552 6247267 4.31% Coin Info
OLT
OneLedger
$2,695,600 $0.0067 $225,211 399776780 -3.16% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RVT
Rivetz
$2,658,439 $0.1013 $937 26244468 -1.87% Coin Info
NIM
Nimiq
$2,652,001 $0.0012 $304,556 2161590555 -1.84% Coin Info
SHIP
ShipChain
$2,639,656 $0.0128 $325 206423903 2.29% Coin Info
STA
Starta
$2,621,554 $0.5041 $446 5200017 164.22% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PTOY
Patientory
$2,604,033 $0.0372 $985,442 70000000 2.1% Coin Info
SXUT
Spectre.ai Ut...
$2,592,988 $0.1057 $53,514 24529558 5.33% Coin Info
TSL
Energo
$2,590,012 $0.0043 $132,645 602378920 0.88% Coin Info
IDH
indaHash
$2,578,836 $0.0064 $63,599 399936259 -3.75% Coin Info
MDT
Measurable Da...
$2,533,290 $0.0062 $470,105 411744800 -2.61% Coin Info
LEV
Leverj
$2,531,580 $0.0214 $3,534 118090511 0.18% Coin Info
ABYSS
The Abyss
$2,529,890 $0.0114 $345,542 222107932 -2.15% Coin Info
COVAL
Circuits of V...
$2,522,788 $0.0025 $18,840 1000000000 -2.9% Coin Info
REAL
REAL
$2,520,982 $0.2507 $32 10055817 4.14% Coin Info
C2C
C2C System
$2,486,843 $0.0083 $226 299969680 -2.36% Coin Info
DGX
Digix Gold Token
$2,481,800 $39.9588 $30,349 62109 -1.07% Coin Info
NTK
Neurotoken
$2,481,030 $0.0314 $211,940 78906618 -1.46% Coin Info
MVP
Merculet
$2,475,315 $0.0009 $53,832 2635463529 -0.84% Coin Info
AIT
AICHAIN
$2,454,089 $0.0046 $230,191 535067071 -7.79% Coin Info
ALX
ALAX
$2,452,145 $0.0073 $11,247 334831622 1.24% Coin Info
EXY
Experty
$2,451,237 $0.0905 $119,166 27088352 2.26% Coin Info
PRJ
Project Coin
$2,448,292 $3.8367 $385,982 638117 4.47% Coin Info
FDZ
Friendz
$2,434,845 $0.0048 $684,971 503507401 15.5% Coin Info
GEM
Gems
$2,423,461 $0.0021 $90,469 1147488025 -24.43% Coin Info
UBT
Unibright
$2,406,036 $0.0174 $303,207 138526719 -2.42% Coin Info
CBT
CommerceBlock
$2,400,301 $0.0139 $1,579 173256686 15.39% Coin Info
DBIX
DubaiCoin
$2,394,210 $1.0722 $11,412 2232901 -1.65% Coin Info
OK
OKCash
$2,392,123 $0.0322 $12,296 74185629 -4.3% Coin Info
BEZ
Bezop
$2,388,877 $0.0473 $188,881 50468854 -0.73% Coin Info
GOLOS
Golos
$2,387,591 $0.0192 $24,586 124518891 -6.7% Coin Info
LATX
LatiumX
$2,385,194 $0.0283 $151 84181264 46.38% Coin Info
HXX
Hexx
$2,384,781 $1.3529 $107,727 1762743 29.55% Coin Info
HPC
Happycoin
$2,365,811 $0.1500 $24,414 15770447 -34.04% Coin Info
QBT
Qbao
$2,352,994 $0.0360 $122,808 65351403 -7.69% Coin Info
NBAI
Nebula AI
$2,330,697 $0.0020 $18,523 1162684117 6.77% Coin Info
VME
VeriME
$2,323,737 $0.0133 $392,572 174098834 3.52% Coin Info
EKO
EchoLink
$2,318,584 $0.0062 $399,995 372810007 -3.85% Coin Info
BCY
Bitcrystals
$2,318,045 $0.1001 $854 23155546 -1.2% Coin Info
OLE
Olive
$2,310,796 $0.0083 $403,609 277006242 -1.04% Coin Info
AVT
Aventus
$2,309,667 $0.3849 $13,210 6000000 0.04% Coin Info
ZAP
Zap
$2,306,879 $0.0180 $1,930 127892535 19.75% Coin Info
XMX
XMax
$2,302,442 $0.0003 $61,271 7123942515 0.79% Coin Info
BTT
Blocktrade
$2,302,271 $0.0400 $70,080 57602254 22.68% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
CURE
Curecoin
$2,291,045 $0.0959 $6,629 23897548 -2.75% Coin Info
TOA
ToaCoin
$2,286,601 $0.0009 $14,262 2608347561 -1.18% Coin Info
AID
AidCoin
$2,262,111 $0.0539 $26,598 41951086 0.95% Coin Info
CEEK
CEEK VR
$2,255,326 $0.0054 $129,753 414247244 10.33% Coin Info
DTH
Dether
$2,244,941 $0.0269 $107,724 83600000 12.55% Coin Info
HKN
Hacken
$2,244,689 $0.4189 $8,167 5358209 2.73% Coin Info
OTN
Open Trading ...
$2,232,823 $1.1037 $1,441 2022993 -10.04% Coin Info
BQ
bitqy
$2,218,560 $0.0007 $3 3112670515 -14.76% Coin Info
X8X
X8X Token
$2,211,397 $0.0360 $2,312 61507341 -2.73% Coin Info
SIC
Swisscoin
$2,209,202 $0.0003 $2,371 8404191870 -17.03% Coin Info
XLR
Solaris
$2,208,572 $1.4608 $7,245 1511911 1.63% Coin Info
RTE
Rate3
$2,186,841 $0.0051 $134,150 428994997 0.22% Coin Info
OBITS
OBITS
$2,186,400 $0.1395 $7,254 15674600 40.41% Coin Info
FACE
Faceter
$2,183,644 $0.0047 $53,034 469486140 3.31% Coin Info
GBX
GoByte
$2,167,786 $0.8585 $152,550 2525197 4.41% Coin Info
TRC
Terracoin
$2,156,221 $0.0940 $3,760 22935396 2.85% Coin Info
CAN
CanYaCoin
$2,151,568 $0.0494 $19,981 43545059 11.97% Coin Info
TKS
Tokes
$2,146,333 $0.6274 $1,135 3421102 -8.22% Coin Info
KNT
Kora Network ...
$2,139,629 $0.0071 $363,085 300000000 -8.71% Coin Info
XSD
SounDAC
$2,134,747 $0.1464 $599 14581806 -6.22% Coin Info
SS
Sharder
$2,128,686 $0.0075 $587,413 283282765 4.47% Coin Info
IPL
VouchForMe
$2,104,023 $0.0105 $875,857 201000000 -1.96% Coin Info
BERRY
Rentberry
$2,102,903 $0.0070 $527 301431305 -1.43% Coin Info
SETH
Sether
$2,095,988 $0.1213 $83,223 17276468 20.26% Coin Info
SWT
Swarm City
$2,092,720 $0.2518 $4,342 8311872 -0.43% Coin Info
1WO
1World
$2,091,093 $0.1011 $34,286 20686551 0.49% Coin Info
SHP
Sharpe Platfo...
$2,089,245 $0.1216 $547 17180144 1.77% Coin Info
YOC
Yocoin
$2,084,849 $0.0186 $71,141 112194700 3.07% Coin Info
PINK
PinkCoin
$2,074,639 $0.0054 $3,728 386986263 -1.88% Coin Info
LEDU
Education Eco...
$2,069,944 $0.0095 $337,496 217789857 -3.65% Coin Info
TRST
WeTrust
$2,067,337 $0.0224 $56,843 92147500 -0.94% Coin Info
FORK
Forkcoin
$2,065,719 $0.4287 $17,615 4818296 -1.83% Coin Info
SONIQ
Soniq
$2,062,178 $0.0458 $130 45000020 -15.4% Coin Info
COFI
CoinFi
$2,060,071 $0.0118 $3,639 174248535 0.32% Coin Info
ENRG
Energycoin
$2,058,109 $0.0168 $6,446 122218307 -5.8% Coin Info
ABY
ArtByte
$2,051,721 $0.0026 $10,126 792537250 -7.74% Coin Info
ATM
ATMChain
$2,044,949 $0.0004 $3,437 4660285460 -0.36% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
FLP
FLIP
$2,036,813 $0.0364 $343,236 55955000 -0.62% Coin Info
FLIXX
Flixxo
$2,017,579 $0.0253 $13,580 79876997 0.3% Coin Info
NEOS
NeosCoin
$2,014,195 $0.4975 $126,129 4048965 -18.08% Coin Info
CLN
Colu Local Ne...
$1,988,460 $0.0168 $24,845 118446327 -0.93% Coin Info
PIRL
Pirl
$1,973,826 $0.0756 $4,433 26112620 -0.19% Coin Info
LIF
Winding Tree
$1,968,146 $0.0982 $1,241 20050989 -9.69% Coin Info
CBX
Bullion
$1,958,400 $1.9189 $20,008 1020587 -0.12% Coin Info
SCL
Sociall
$1,952,717 $0.1168 $67 16714020 19.89% Coin Info
PKC
PikcioChain
$1,946,467 $0.0462 $820 42174499 -9.09% Coin Info
ICOS
ICOS
$1,941,309 $3.7591 $20,193 516436 9.35% Coin Info
XHV
Haven Protocol
$1,935,121 $0.4002 $6,382 4835102 1.87% Coin Info
HER
HeroNode
$1,926,929 $0.0025 $25,913 774552248 1.53% Coin Info
FREC
Freyrchain
$1,908,746 $0.0038 $886,271 500000000 37.5% Coin Info
CPC
Capricoin
$1,883,649 $0.9465 $214,686 1990045 -4.06% Coin Info
0XBTC
0xBitcoin
$1,874,113 $0.6193 $251,560 3026350 -1.86% Coin Info
CDM
Condominium
$1,859,985 $0.0042 $27,677 438734328 -2.55% Coin Info
SPF
SportyCo
$1,850,430 $0.0350 $251,812 52863625 22.22% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FLDC
FoldingCoin
$1,843,615 $0.0028 $23,212 664349737 -1.16% Coin Info
MYB
MyBit
$1,829,722 $0.0224 $39,050 81657801 -1.19% Coin Info
GCC
Global Crypto...
$1,829,191 $0.0013 $86,842 1425307424 -7.27% Coin Info
ACAT
Alphacat
$1,823,289 $0.0007 $56,348 2790428084 -5.35% Coin Info
BLU
BlueCoin
$1,818,562 $0.0032 $70 574683675 1.43% Coin Info
SOUL
Phantasma
$1,813,405 $0.0311 $93,132 58332939 3.17% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
ADH
AdHive
$1,801,560 $0.0161 $72,337 111921314 -6.19% Coin Info
2GIVE
2GIVE
$1,801,105 $0.0035 $4,701 520242224 -1.11% Coin Info
XAP
Apollon
$1,786,104 $0.0162 $9,630 110125307 -19.55% Coin Info
FLUZ
Fluz Fluz
$1,778,040 $0.0087 $1,040 204780000 6.02% Coin Info
VIN
VINchain
$1,762,494 $0.0037 $100,019 480108901 -1.64% Coin Info
EFX
Effect.AI
$1,759,726 $0.0085 $105,707 206668526 -6.15% Coin Info
IDXM
IDEX Membership
$1,759,328 $879.6640 $1,588 2000 -3.56% Coin Info
DOW
DOWCOIN
$1,759,045 $0.3933 $1,573 4472964 -4.97% Coin Info
BOB
Bob's Repair
$1,754,247 $0.0224 $385,223 78286331 68.57% Coin Info
CTC
Credit Tag Chain
$1,747,133 $0.0484 $269,606 36096188 0.5% Coin Info
AMLT
AMLT
$1,745,935 $0.0207 $31,570 84519016 21.82% Coin Info
BDG
BitDegree
$1,732,847 $0.0049 $1,013 355338365 8.07% Coin Info
BRX
Breakout Stake
$1,722,531 $0.2748 $590 6268082 3.46% Coin Info
FOOD
FoodCoin
$1,710,432 $0.0043 $1,671 398837470 -11.52% Coin Info
ANC
Anoncoin
$1,697,121 $0.8042 $8,345 2110317 -51.49% Coin Info
ART
Maecenas
$1,690,156 $0.0430 $1,178 39287162 -2.93% Coin Info
SEM
Semux
$1,685,023 $0.2110 $1,143 7985049 -31.27% Coin Info
XHI
HiCoin
$1,678,064 $0.0004 $1,009 4434602828 14.71% Coin Info
SPRTS
Sprouts
$1,677,807 $0.0000 $7,374 15681335702641 -12.66% Coin Info
MTX
Matryx
$1,672,903 $0.0720 $107,147 23224303 0.49% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ZEL
ZelCash
$1,661,720 $0.0441 $8,697 37689050 13.39% Coin Info
PLU
Pluton
$1,659,323 $1.9521 $11,949 850000 1.53% Coin Info
ELIX
Elixir
$1,656,725 $0.0511 $3,694 32432483 -5.44% Coin Info
PKT
Playkey
$1,642,408 $0.1205 $25,706 13631512 -2.71% Coin Info
QWARK
Qwark
$1,640,595 $0.0246 $6,228 66672937 2.46% Coin Info
AVA
Travala
$1,636,641 $0.0561 $608 29176684 2.9% Coin Info
NXC
Nexium
$1,634,971 $0.0246 $677 66520584 -3.94% Coin Info
POLL
ClearPoll
$1,619,902 $0.2314 $8,003 6999991 -2.21% Coin Info
TRTT
Trittium
$1,618,466 $0.0180 $7,627 89760033 6.94% Coin Info
BTCZ
BitcoinZ
$1,615,529 $0.0006 $112,047 2678387742 0.94% Coin Info
FTT
FarmaTrust
$1,608,037 $0.0027 $2,349 600000000 -3.62% Coin Info
LIKE
LikeCoin
$1,607,700 $0.0034 $168,222 473578765 5.76% Coin Info
J8T
JET8
$1,593,913 $0.0032 $166,190 492736795 -2.38% Coin Info
RLX
Relex
$1,591,690 $0.0015 $26,537 1052776044 -5.2% Coin Info
INXT
Internxt
$1,581,818 $2.5124 $8,386 629610 -5.88% Coin Info
GEO
GeoCoin
$1,575,247 $0.4968 $2,854 3170921 -2.26% Coin Info
RED
RED
$1,571,995 $0.0121 $212,307 130000009 -6% Coin Info
PCL
Peculium
$1,557,227 $0.0015 $194,998 1044860997 -0.66% Coin Info
NPER
NPER
$1,551,584 $0.0311 $53,998 49927451 1.36% Coin Info
SPHR
Sphere
$1,548,910 $0.5024 $78,265 3082940 8.05% Coin Info
BNTY
Bounty0x
$1,520,217 $0.0086 $896 177567948 1.77% Coin Info
GLD
GoldCoin
$1,507,415 $0.0365 $7,889 41284156 -5% Coin Info
EVC
EventChain
$1,500,491 $0.0480 $3,232 31250497 -21.83% Coin Info
ZEPH
Zephyr
$1,496,471 $0.0119 $3,891 125990535 -3.47% Coin Info
ETT
EncryptoTel [...
$1,495,906 $0.0241 $17,145 62131190 74% Coin Info
ATL
ATLANT
$1,494,588 $0.0398 $13,340 37551901 -5.86% Coin Info
HWC
HollyWoodCoin
$1,491,756 $0.1688 $298,855 8835823 -0.96% Coin Info
IND
Indorse Token
$1,491,123 $0.0402 $17,467 37092886 -0.33% Coin Info
LIFE
LIFE
$1,475,045 $0.0001 $17,461 23442468688 -14.83% Coin Info
ERC
EuropeCoin
$1,473,673 $0.1455 $61,780 10128640 9.08% Coin Info
ALIS
ALIS
$1,471,685 $0.0378 $2,973 38926863 -0.7% Coin Info
MTC
MTC Mesh Network
$1,471,561 $0.0053 $200,457 278812988 -2.24% Coin Info
IOP
Internet of P...
$1,471,179 $0.2992 $134,825 4917067 -9.76% Coin Info
UFR
Upfiring
$1,454,662 $0.0748 $4,048 19440000 -4.08% Coin Info
BETR
BetterBetting
$1,454,397 $0.0087 $93,175 168002767 -16.1% Coin Info
ARY
Block Array
$1,452,765 $0.0212 $2,733 68430738 3.37% Coin Info
NRVE
Narrative
$1,452,038 $0.0309 $114,934 46928004 29.83% Coin Info
RCT
RealChain
$1,440,910 $0.0045 $779,824 318663988 -5.83% Coin Info
LWF
Local World F...
$1,439,998 $0.0148 $549 97182667 -5.56% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
MSR
Masari
$1,414,920 $0.1907 $6,888 7420450 -9.76% Coin Info
SEND
Social Send
$1,414,297 $0.0441 $3,943 32074754 3.99% Coin Info
VIT
Vice Industry...
$1,408,833 $0.0061 $2,801 230749949 -1.34% Coin Info
ESP
Espers
$1,404,395 $0.0001 $1,911 22268286870 -45.78% Coin Info
SENC
Sentinel Chain
$1,402,372 $0.0071 $14,614 197269666 -9.35% Coin Info
ADB
adbank
$1,402,012 $0.0024 $49,755 584559540 3.82% Coin Info
XUN
UltraNote Coin
$1,388,815 $0.0011 $115 1242227821 -5.28% Coin Info
CYFM
CyberFM
$1,386,180 $0.0000 $61,488 61200000000 -54.42% Coin Info
ONG
SoMee.Social
$1,382,824 $0.0378 $6,324 36573897 15.3% Coin Info
HBZ
Helbiz
$1,382,132 $0.0022 $315,964 622522129 2.58% Coin Info
XCLR
ClearCoin
$1,364,949 $0.0026 $1,497 527873733 3.84% Coin Info
ZEIT
Zeitcoin
$1,359,971 $0.0000 $503 36971219574 0.76% Coin Info
NSD
Nasdacoin
$1,353,570 $0.0754 $7,819 17943775 2.96% Coin Info
BEE
Bee Token
$1,351,163 $0.0077 $1,634 174944542 7.31% Coin Info
DOPE
DopeCoin
$1,340,523 $0.0115 $1,053 116845228 -4.6% Coin Info
ETBS
Ethbits
$1,340,237 $0.8199 $1,842 1634691 7.84% Coin Info
TX
TransferCoin
$1,337,790 $0.2011 $79,430 6652047 -6.35% Coin Info
COIN
Coinvest
$1,326,864 $0.1305 $633 10168177 -12.22% Coin Info
MANNA
Manna
$1,321,285 $0.0048 $126 277225312 195.69% Coin Info
MAX
MaxCoin
$1,320,232 $0.0215 $582 61445805 -15.46% Coin Info
PBL
Publica
$1,317,541 $0.0709 $9,550 18582933 -4.28% Coin Info
REBL
REBL
$1,299,387 $0.0076 $1,021 171302609 -7.91% Coin Info
LND
Lendingblock
$1,296,954 $0.0022 $6,645 594772963 0.19% Coin Info
ZLA
Zilla
$1,295,608 $0.0320 $71,520 40466654 -6.43% Coin Info
PAL
PolicyPal Net...
$1,293,546 $0.0032 $491,991 407695626 -3.84% Coin Info
RATING
DPRating
$1,290,469 $0.0006 $466,702 2157356850 -0.85% Coin Info
NRG
Energi
$1,289,639 $0.2594 $11,379 4971766 -17.36% Coin Info
USNBT
NuBits
$1,288,201 $0.1173 $185,523 10981667 12.67% Coin Info
FTX
FintruX Network
$1,283,149 $0.0151 $10,135 85000000 -2.1% Coin Info
ATMOS
Atmos
$1,276,508 $0.0127 $515 100684045 -10.52% Coin Info
SIG
Spectiv
$1,263,253 $0.0044 $5,347 285214834 1.66% Coin Info
CARBON
Carboncoin
$1,244,896 $0.0001 $1,526 15392021967 0% Coin Info
SNOV
Snovian.Space
$1,240,796 $0.0031 $53,365 404980448 -6.14% Coin Info
HUC
HunterCoin
$1,234,519 $0.0520 $1,284 23761750 -1.4% Coin Info
LOCI
LOCIcoin
$1,232,669 $0.0311 $13,891 39680325 -1.72% Coin Info
ONL
On.Live
$1,217,174 $0.0603 $86,381 20195355 -9.24% Coin Info
DERO
Dero
$1,216,102 $0.3023 $19,431 4023148 2.02% Coin Info
ASTRO
Astro
$1,215,879 $0.3669 $580 3313833 6.96% Coin Info
CPAY
Cryptopay
$1,194,213 $0.0175 $506 68324850 4.03% Coin Info
BLUE
Blue Protocol
$1,171,687 $0.0320 $1,064 36645278 -6.64% Coin Info
HYP
HyperStake
$1,168,836 $0.0009 $605 1341614577 9.18% Coin Info
PLAY
HEROcoin
$1,168,181 $0.0098 $65,163 119754840 -9.84% Coin Info
UFO
Uniform Fisca...
$1,163,313 $0.0003 $505 3674023137 10.43% Coin Info
EXCL
ExclusiveCoin
$1,162,334 $0.2388 $4,847 4867515 1.16% Coin Info
FDX
FidentiaX
$1,161,653 $0.0111 $515 105000000 1.57% Coin Info
ORS
Origin Sport
$1,159,537 $0.0264 $1,256,155 43885238 -3.46% Coin Info
LALA
LALA World
$1,150,798 $0.0060 $64,023 191097719 -1.88% Coin Info
SENSE
Sense
$1,149,527 $0.0048 $26,839 240166018 -43.89% Coin Info
PRIX
Privatix
$1,148,869 $0.9714 $2,345 1182668 -19.39% Coin Info
PENG
Penguin Coin
$1,148,568 $0.0001 $31,994 9127803629 -6.25% Coin Info
VRM
VeriumReserve
$1,145,004 $0.6362 $9,028 1799731 4.02% Coin Info
NKC
Nework
$1,143,712 $0.0077 $454,648 147586172 -7.82% Coin Info
INSTAR
Insights Network
$1,141,731 $0.0085 $30,557 134199651 -2.55% Coin Info
HEAT
HEAT
$1,138,550 $0.0313 $605 36392691 15% Coin Info
CANN
CannabisCoin
$1,138,419 $0.0147 $13,853 77231176 -1.85% Coin Info
KORE
Kore
$1,136,302 $0.5618 $54,170 2022465 -0.21% Coin Info
NIO
Autonio
$1,132,574 $0.0151 $32,363 74952138 2.33% Coin Info
GAT
Gatcoin
$1,131,102 $0.0021 $679 529861449 6.94% Coin Info
IPSX
IP Exchange
$1,124,834 $0.0014 $33,657 831104382 -2.51% Coin Info
HGT
HelloGold
$1,119,885 $0.0043 $899 263034654 -6.88% Coin Info
SHL
Oyster Shell
$1,118,116 $0.0132 $7,694 84692607 -17.06% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ENGT
Engagement Token
$1,104,525 $0.0027 $206,069 415252149 3.09% Coin Info
MITX
Morpheus Labs
$1,103,866 $0.0063 $118,449 176560198 -1.81% Coin Info
MEDIC
MedicCoin
$1,095,963 $0.0052 $4,454 210780045 -2.07% Coin Info
ZEST
ZEST
$1,089,105 $0.5177 $11,934 2103762 -17.29% Coin Info
CPY
COPYTRACK
$1,087,185 $0.0474 $761 22928925 14.9% Coin Info
SPR
SpreadCoin
$1,086,150 $0.1022 $1,697 10630694 3.41% Coin Info
HB
HeartBout
$1,086,076 $0.0204 $53,086 53195267 1.92% Coin Info
ARO
Arionum
$1,085,699 $0.0145 $20,798 74847830 0.64% Coin Info
XTL
Stellite
$1,083,733 $0.0002 $4,417 5727942222 -0.54% Coin Info
NET
Nimiq Exchang...
$1,072,805 $0.1022 $70,767 10500000 -0.94% Coin Info
BTI
Bitcoin Instant
$1,068,632 $0.0079 $512 134842882 0.32% Coin Info
GLA
Gladius Token
$1,065,010 $0.0737 $2,304 14458976 -12.92% Coin Info
ZIPT
Zippie
$1,060,596 $0.0049 $1,718 215085801 -3.03% Coin Info
PFR
Payfair
$1,057,899 $0.0119 $15,154 88999687 -2.2% Coin Info
KB3
B3Coin
$1,055,598 $0.0014 $754 733451722 -28.01% Coin Info
KWATT
4NEW
$1,047,700 $0.0307 $216,511 34097890 -0.95% Coin Info
BUZZ
BuzzCoin
$1,042,289 $0.0001 $500 19935710785 -7.77% Coin Info
EVE
Devery
$1,041,961 $0.0166 $162,530 62918410 2.04% Coin Info
PARETO
Pareto Network
$1,041,080 $0.0040 $4,113 262044567 -7.42% Coin Info
WISH
MyWish
$1,030,070 $0.0539 $3,451 19125212 -3.21% Coin Info
AVINOC
AVINOC
$1,025,609 $0.0028 $72,883 369450613 30.91% Coin Info
SPX
Sp8de
$1,023,211 $0.0002 $45,678 6103123965 -10.33% Coin Info
BPL
Blockpool
$1,019,986 $0.0458 $501 22293890 -6.98% Coin Info
KRB
Karbo
$1,019,714 $0.1572 $3,894 6487207 -1.12% Coin Info
SSP
Smartshare
$1,017,986 $0.0003 $262,131 3049934937 -10.15% Coin Info
TRAK
TrakInvest
$1,015,437 $0.0121 $502 83732443 -11.08% Coin Info
UNIT
Universal Cur...
$1,014,395 $0.0672 $55,005 15101392 -1.32% Coin Info
SYNX
Syndicate
$1,009,898 $0.0517 $15,049 19531650 0.8% Coin Info
SMS
Speed Mining ...
$1,001,677 $9.5689 $512 104680 6.37% Coin Info
PUREX
Pure
$988,015 $0.0685 $1,188 14425517 5.15% Coin Info
NUSD
nUSD
$975,433 $0.9959 $145,599 979410 -0.08% Coin Info
HQX
HOQU
$972,120 $0.0064 $1,320,983 151118386 5.14% Coin Info
CRED
Verify
$968,210 $0.0717 $753 13508864 7.59% Coin Info
LDOGE
LiteDoge
$964,318 $0.0001 $883 15085943058 12.15% Coin Info
TAC
Traceability ...
$962,487 $0.0051 $225,891 186894676 -0.99% Coin Info
EFYT
Ergo
$962,263 $2.4220 $1,516 397300 11.71% Coin Info
NTRN
Neutron
$951,199 $0.0251 $1,088 37953904 -1.96% Coin Info
CST
Cryptosolartech
$949,218 $0.0148 $716 64278763 -20.45% Coin Info
DIT
Digital Insur...
$944,495 $0.0045 $4,076 209626784 66.9% Coin Info
MEME
Memetic / Pep...
$942,986 $0.0404 $14,606 23326250 0.62% Coin Info
NDC
NEVERDIE
$942,061 $0.0230 $3,436 41004200 4.16% Coin Info
TRF
Travelflex
$940,619 $0.0119 $20,161 78868251 -24.24% Coin Info
MRT
Miners' Rewar...
$940,129 $0.0940 $990 10000000 6.59% Coin Info
PHI
PHI Token
$914,941 $0.1818 $563 5032314 -6.78% Coin Info
FKX
Knoxstertoken
$902,177 $0.0082 $38,366 109715074 -3.03% Coin Info
CHX
Own
$900,120 $0.0152 $9,554 59039662 1.47% Coin Info
EFL
e-Gulden
$897,514 $0.0529 $3,627 16951797 -5.57% Coin Info
ARG
Argentum
$896,051 $0.0877 $1,721 10214005 41.84% Coin Info
DNR
Denarius
$895,263 $0.2409 $3,485 3716587 -12.98% Coin Info
WRC
Worldcore
$889,946 $0.0050 $2,855 178103291 2.47% Coin Info
OPT
Opus
$887,801 $0.0063 $1,102 140080549 -0.3% Coin Info
MVC
Maverick Chain
$887,234 $0.0085 $219,692 104936231 1.48% Coin Info
TBX
Tokenbox
$886,506 $0.0778 $1,590 11400546 6.34% Coin Info
STAR
Starbase
$880,958 $0.0047 $1,686 187500000 -0.6% Coin Info
NOBL
NobleCoin
$879,327 $0.0004 $788 2339360625 -17.16% Coin Info
MONK
Monkey Project
$879,124 $0.4638 $4,477 1895510 -3.73% Coin Info
BELA
Bela
$878,563 $0.0232 $2,937 37860564 -7.48% Coin Info
PIX
Lampix
$872,965 $0.0065 $1,304 135322017 -6.02% Coin Info
TRTL
Turtlecoin
$870,873 $0.0000 $5,239 23932833082 -2.22% Coin Info
HERO
Sovereign Hero
$862,560 $180.7166 $1,450 4773 -2.35% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
EGC
EverGreenCoin
$859,994 $0.0628 $25,764 13687382 27.98% Coin Info
SEXC
ShareX
$856,431 $0.0013 $18,450 645515075 9.84% Coin Info
GCN
GCN Coin
$855,785 $0.0000 $1,293 160382210000 2.07% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
ZXC
0xcert
$836,044 $0.0073 $158,773 115000000 -4.11% Coin Info
RC
RussiaCoin
$831,103 $0.0992 $642 8377873 -15.79% Coin Info
ING
Iungo
$829,310 $0.0207 $1,445 40000000 9.97% Coin Info
XBI
Bitcoin Incog...
$828,568 $0.1237 $2,585 6699529 29.3% Coin Info
WEB
Webcoin
$825,985 $0.0253 $492,875 32698754 -12.35% Coin Info
CFUN
CFun
$817,902 $0.0019 $33,387 429429737 -1.38% Coin Info
HAC
Hackspace Cap...
$810,746 $0.0025 $516 323468764 -9.23% Coin Info
PING
CryptoPing
$808,750 $0.0813 $12 9952089 13.21% Coin Info
ACE
ACE (TokenStars)
$801,113 $0.0686 $227,301 11674289 -11.02% Coin Info
FLOT
Fire Lotto
$779,491 $0.0374 $2,432 20837768 7.73% Coin Info
VIEW
View
$777,852 $0.0230 $649 33791209 7.83% Coin Info
THRT
Thrive Token
$776,960 $0.0083 $35,840 94027807 1.73% Coin Info
GENE
Parkgene
$775,730 $0.0028 $2,379 279760863 8.69% Coin Info
OOT
Utrum
$771,690 $0.0238 $6,454 32400064 1.97% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
DAR
Darcrus
$770,053 $0.0566 $1,058 13600388 -35.78% Coin Info
EQT
EquiTrader
$769,175 $0.0694 $998 11088515 0.22% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ZER
Zero
$760,548 $0.1859 $4,819 4090385 -4.65% Coin Info
VOISE
Voise
$759,458 $0.0015 $808 521625806 -1.45% Coin Info
TES
TeslaCoin
$741,462 $0.0097 $522 76596148 20.04% Coin Info
SMLY
SmileyCoin
$737,508 $0.0000 $41 25960250000 -1.06% Coin Info
SKIN
SkinCoin
$735,423 $0.0083 $9,721 88183483 4.47% Coin Info
REF
RefToken
$729,556 $0.9940 $2,855 733929 -0.17% Coin Info
TCC
The ChampCoin
$726,528 $0.0044 $7,749 164925727 -9.03% Coin Info
CAT
BlockCAT
$725,979 $0.0986 $639 7360121 -8.52% Coin Info
NAVI
Naviaddress
$718,837 $0.0030 $107,715 242550845 -0.31% Coin Info
AUC
Auctus
$718,835 $0.0422 $6,582 17036982 7.62% Coin Info
SUMO
Sumokoin
$718,220 $0.1065 $501 6743723 -2.11% Coin Info
MNTP
GoldMint
$714,641 $0.3732 $22,516 1914997 -9.3% Coin Info
CHC
ChainCoin
$712,454 $0.0457 $549 15602306 -4.45% Coin Info
GIC
Giant
$709,181 $0.4458 $2,599 1590974 -3.93% Coin Info
ALT
Altcoin
$708,624 $5.7530 $1,587 123175 -15.25% Coin Info
BRK
Breakout
$707,778 $0.0374 $505 18949258 -1.74% Coin Info
NSR
NuShares
$702,760 $0.0003 $640 2777600756 -3.56% Coin Info
WSX
WeAreSatoshi
$702,614 $0.0286 $521 24532587 -5.07% Coin Info
ZOI
Zoin
$698,476 $0.0380 $3,259 18376079 -4.18% Coin Info
IXC
Ixcoin
$695,958 $0.0331 $607 21017627 -6.18% Coin Info
HAND
ShowHand
$694,711 $0.0000 $646,344 61912434418 -3.74% Coin Info
KEK
KekCoin
$686,959 $0.0641 $806 10716385 12.43% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
REX
imbrex
$669,676 $0.0773 $946 8660756 -33.41% Coin Info
FYP
FlypMe
$669,337 $0.0379 $655 17638681 6.33% Coin Info
BIO
BioCoin
$667,332 $0.0010 $594 688105585 -3.47% Coin Info
XBC
Bitcoin Plus
$663,420 $5.8024 $89,615 114335 -72.1% Coin Info
DIX
Dix Asset
$662,441 $0.0000 $515 100000000000 21.13% Coin Info
BTDX
Bitcloud
$657,421 $0.0260 $505 25280434 39.02% Coin Info
TKA
Tokia
$648,117 $0.0154 $34,704 42135421 -1.63% Coin Info
ATB
ATBCoin
$646,498 $0.0154 $611,373 42038227 -32% Coin Info
DAY
Chronologic
$645,701 $0.8406 $1,711 768139 -3.13% Coin Info
EZT
EZToken
$644,915 $0.0561 $10,376 11505000 -3.01% Coin Info
ADC
AudioCoin
$643,769 $0.0007 $684 925545554 -0.21% Coin Info
LDC
Leadcoin
$640,773 $0.0008 $22,528 784399592 -0.18% Coin Info
CJT
ConnectJob
$638,271 $0.0057 $46 112839768 73.56% Coin Info
FGC
FantasyGold
$635,784 $0.0662 $1,054 9601028 53.45% Coin Info
TIE
Ties.DB
$631,674 $0.0155 $549 40820992 -7.95% Coin Info
XSG
SnowGem
$626,104 $0.0817 $36,729 7660440 -0.12% Coin Info
TRUST
TrustPlus
$623,271 $0.0194 $752 32086595 0.03% Coin Info
BOUTS
BoutsPro
$620,725 $0.0081 $20,574 76615188 -19.51% Coin Info
CDX
Commodity Ad ...
$617,622 $0.0190 $568 32550000 18.12% Coin Info
XPD
PetroDollar
$616,695 $0.0096 $738 63993275 -3.89% Coin Info
TGAME
Truegame
$607,019 $0.0092 $20,520 65912018 -4.77% Coin Info
AIX
Aigang
$602,051 $0.0290 $45,281 20784942 -0.13% Coin Info
GETX
Guaranteed Et...
$596,752 $0.0020 $1,750 300000000 19.57% Coin Info
RGS
RusGas
$595,426 $0.0003 $6,622 1815607016 -1.06% Coin Info
ORE
Galactrum
$591,058 $0.2716 $2,700 2176473 3.4% Coin Info
HIRE
HireMatch
$588,584 $0.0183 $670 32238260 -10.18% Coin Info
ORB
Orbitcoin
$584,394 $0.1815 $606 3220616 -11.9% Coin Info
AIB
Advanced Inte...
$581,396 $0.0180 $535 32234319 26.15% Coin Info
HORSE
Ethorse
$579,378 $0.0055 $2,418 105706676 -7.35% Coin Info
CCL
CYCLEAN
$576,187 $0.0124 $6,821,550 46324661 10.39% Coin Info
NOBS
No BS Crypto
$573,721 $0.0008 $15 745817616 -7.03% Coin Info
XCG
Xchange
$570,563 $0.2896 $33,543 1970071 0% Coin Info
BON
Bonpay
$570,223 $0.0505 $24,386 11290301 1.56% Coin Info
BTK
Bitcoin Token
$568,546 $0.0001 $5,939 9523095401 5.17% Coin Info
INV
Invacio
$567,808 $0.0173 $5,563 32749059 -7.03% Coin Info
CRB
Creditbit
$561,144 $0.0336 $669 16692700 3.81% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
FSBT
Forty Seven Bank
$556,810 $0.1587 $420,527 3509535 0.2% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VIU
Viuly
$553,807 $0.0006 $2,572 874906642 3.03% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
AKA
Akroma
$549,737 $0.0378 $757 14527854 7.12% Coin Info
TZC
TrezarCoin
$548,713 $0.0057 $847 95718600 5.21% Coin Info
POP
PopularCoin
$545,058 $0.0001 $4 3827469058 149.25% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
DAN
Daneel
$542,886 $0.0146 $3,098 37307047 -6.03% Coin Info
LIVE
Live Stars
$542,748 $0.0137 $902 39722616 3.95% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
TSE
Tattoocoin (S...
$541,751 $0.0060 $589 90421856 0% Coin Info
WDC
WorldCoin
$539,970 $0.0045 $545 119606941 44.26% Coin Info
RAIN
Condensate
$539,731 $0.0018 $554 304045665 -12.21% Coin Info
MBI
Monster Byte
$530,938 $0.0316 $1,126 16822736 -51.35% Coin Info
METM
MetaMorph
$524,651 $0.0110 $66,096 47624951 -4.91% Coin Info
EBTC
eBitcoin
$524,357 $0.0277 $2,071 18897126 3.76% Coin Info
FID
Fidelium
$523,692 $0.0044 $667 117792948 -51.97% Coin Info
XMG
Magi
$523,092 $0.0643 $1,561 8137614 -2.93% Coin Info
FOR
FORCE
$517,895 $0.0037 $521 140516265 9.91% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
FTXT
FUTURAX
$514,932 $0.0001 $34,968 3847157502 -13.56% Coin Info
OCL
Oceanlab
$513,629 $0.0110 $1,304 46500000 3.21% Coin Info
JOT
Jury.Online T...
$509,419 $0.0568 $43,740 8974909 2.99% Coin Info
HUSH
Hush
$508,521 $0.1066 $9,888 4769513 -8.3% Coin Info
TEAM
TEAM (TokenSt...
$504,631 $0.0478 $33,016 10562969 -0.32% Coin Info
I0C
I0Coin
$503,147 $0.0240 $726 20993777 -27.27% Coin Info
TAG
TagCoin
$502,616 $0.0781 $606 6433866 -26.81% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
PTT
Proton Token
$499,686 $0.0003 $32,555 1815171313 -8.05% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
RYO
Ryo Currency
$498,644 $0.0853 $690 5844027 -4.61% Coin Info
AMM
MicroMoney
$498,375 $0.0396 $45,884 12597494 -10.02% Coin Info
NLX
Nullex
$497,811 $0.0123 $2,646 40477042 6.87% Coin Info
BBP
BiblePay
$492,195 $0.0005 $3,098 940375690 1.95% Coin Info
KRL
Kryll
$490,312 $0.0447 $30,167 10966804 -0.6% Coin Info
CDN
Canada eCoin
$489,085 $0.0050 $526 97415544 -5.09% Coin Info
PHO
Photon
$488,913 $0.0000 $683 24787420460 -8.64% Coin Info
RIYA
Etheriya
$487,242 $0.3081 $542 1581531 0% Coin Info
PIPL
PiplCoin
$487,056 $0.0058 $542 83444258 25.02% Coin Info
EARTH
Earth Token
$480,310 $0.0023 $96,353 205300250 181.12% Coin Info
TROLL
Trollcoin
$480,168 $0.0008 $545 578549163 59.81% Coin Info
BBO
Bigbom
$478,278 $0.0015 $166,026 318278791 -0.88% Coin Info
XMCC
Monoeci
$470,384 $0.0646 $2,251 7283672 -0.36% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XPTX
PlatinumBAR
$467,421 $0.3238 $993 1443714 10.08% Coin Info
XBP
BlitzPredict
$465,639 $0.0013 $18,915 351812338 1.19% Coin Info
XNN
Xenon
$464,655 $0.0015 $825 300000000 -11.66% Coin Info
UNB
UnbreakableCoin
$464,381 $0.2038 $2,461 2278150 -0.63% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
CYMT
CyberMusic
$461,038 $0.0000 $182,566 14400000000 42.24% Coin Info
BYC
Bytecent
$460,654 $0.1989 $4,064 2315755 20.78% Coin Info
KLKS
Kalkulus
$457,457 $0.0382 $10,174 11972040 -5.09% Coin Info
TIG
Tigereum
$456,079 $0.0282 $542 16164795 16.83% Coin Info
KIND
Kind Ads Token
$456,039 $0.0209 $581 21779386 -26.86% Coin Info
LOG
Woodcoin
$455,573 $0.0567 $1,965 8035193 -11.52% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
VSX
Vsync
$453,541 $0.0028 $593 160559294 44.89% Coin Info
NKA
IncaKoin
$452,633 $0.0000 $1,475 16969390927 9.51% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
DOR
Dorado
$446,180 $0.0015 $23,890 305583782 -3.5% Coin Info
VSL
vSlice
$444,332 $0.0133 $1,628 33390496 7.87% Coin Info
STAC
StarterCoin
$440,478 $0.0016 $571 282407189 86.45% Coin Info
MFG
SyncFab
$439,524 $0.0027 $1,246 161422359 -9.38% Coin Info
ADZ
Adzcoin
$439,492 $0.0099 $502 44209409 5.13% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
QNO
QYNO
$432,790 $0.1200 $198,814 3606260 -0.19% Coin Info
CL
Coinlancer
$432,224 $0.0061 $5,197 70666779 -15.84% Coin Info
AMN
Amon
$431,243 $0.0018 $3,404 245901404 -7.02% Coin Info
DRPU
DCORP Utility
$430,370 $0.1219 $1,245 3530373 19.18% Coin Info
SPN
Sapien
$428,540 $0.0021 $138,853 200447912 -3.21% Coin Info
DCY
Dinastycoin
$427,451 $0.0002 $608 1723066847 -2.01% Coin Info
FJC
FujiCoin
$427,026 $0.0003 $561 1638256876 -12.01% Coin Info
HUR
Hurify
$426,358 $0.0022 $36,736 192284481 10.2% Coin Info
FND
FundRequest
$424,424 $0.0098 $1,254 43303102 11.23% Coin Info
XCN
Cryptonite
$423,124 $0.0010 $774 438904704 -9.13% Coin Info
BTM2
Bitmark
$420,922 $0.0434 $21,563 9693957 -15.71% Coin Info
GPKR
Gold Poker
$420,206 $0.4287 $149,154 980118 19.43% Coin Info
CMM
Commercium
$417,707 $0.0154 $11,735 27092424 11.14% Coin Info
IFLT
InflationCoin
$416,408 $0.0000 $646 44790092020 -7.77% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CRAVE
Crave
$415,289 $0.0270 $592 15366648 -4.05% Coin Info
IC
Ignition
$411,323 $0.4444 $810 925667 -0.7% Coin Info
KLN
Kolion
$410,580 $0.5861 $4,254 700524 0.77% Coin Info
BND
Blocknode
$405,976 $0.0066 $6,795 61274959 -5.84% Coin Info
SGR
Sugar Exchange
$404,325 $0.0208 $599 19476177 3.11% Coin Info
CMPCO
CampusCoin
$403,858 $0.0008 $2,853 491449551 -1.73% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
FLT
FlutterCoin
$400,931 $0.0009 $765 436450711 8.58% Coin Info
DEM
Deutsche eMark
$399,442 $0.0095 $7,242 41997618 10.08% Coin Info
PMNT
Paymon
$399,069 $0.0007 $3,400 611226584 -3.85% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
TOLL
Bridge Protocol
$396,011 $0.0017 $550 228097040 0.52% Coin Info
SCT
Soma
$394,946 $0.0594 $99,651 6650645 10.06% Coin Info
V
Version
$394,293 $0.0008 $689 520997153 33.14% Coin Info
BUN
BunnyCoin
$391,961 $0.0000 $2,615 103036607564 -8.82% Coin Info
EQL
Equal
$390,864 $0.0010 $15,571 384212570 -8.74% Coin Info
APR
APR Coin
$390,522 $0.0977 $798 3996699 -0.82% Coin Info
BRO
Bitradio
$389,837 $0.0579 $509 6729857 1.04% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
ZET
Zetacoin
$387,188 $0.0023 $39,898 168655044 -2.1% Coin Info
WAND
WandX
$384,654 $0.0314 $2,520 12244135 4.74% Coin Info
STU
bitJob
$382,429 $0.0080 $27,877 48043991 -2.7% Coin Info
CREA
Creativecoin
$381,127 $0.0233 $653 16380214 -4.25% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BEET
Beetle Coin
$380,383 $0.0025 $8,346 153142288 -9.78% Coin Info
CASH
Cashcoin
$378,868 $0.0079 $944,554 47675905 -3.53% Coin Info
INSN
InsaneCoin
$378,508 $0.0166 $734 22822742 -6.65% Coin Info
TRK
Truckcoin
$371,866 $0.0018 $832 208670249 -16.35% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTB
BitBar
$365,690 $9.4854 $553 38553 13.3% Coin Info
MORE
More Coin
$364,930 $0.1825 $1,917 2000000 -7.02% Coin Info
ADI
Aditus
$362,771 $0.0015 $134,097 234110888 -2.94% Coin Info
SGN
Signals Network
$357,048 $0.0041 $1,101 87730501 -11% Coin Info
STAK
STRAKS
$357,030 $0.0441 $779 8095097 5.35% Coin Info
OPC
OP Coin
$351,830 $0.0002 $1,364 1858984784 -25.09% Coin Info
FOXT
Fox Trading
$351,308 $0.0500 $558,009 7030000 -3.22% Coin Info
SUR
Suretly
$350,063 $1.5769 $73,395 221990 -2.37% Coin Info
DTX
DaTa eXchange
$348,444 $0.0158 $2,161 22099932 -21.17% Coin Info
KNDC
KanadeCoin
$348,254 $0.0001 $1,785 5471056500 -38.63% Coin Info
PYLNT
Pylon Network
$347,555 $0.8906 $79,019 390262 -31.53% Coin Info
ZNY
Bitzeny
$346,890 $0.0046 $583 75614500 -9.16% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
BNC0
Bionic
$343,185 $0.0007 $11,557 495861064 -0.39% Coin Info
BEN
BitCoen
$339,569 $0.0485 $9,549 7000000 -18.31% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
LNC
Blocklancer
$336,612 $0.0028 $2,007 120140384 0.7% Coin Info
INN
Innova
$332,677 $0.0749 $1,024 4440020 -10.74% Coin Info
ELLA
Ellaism
$332,369 $0.0279 $573 11905081 -8.71% Coin Info
MAGE
MagicCoin
$331,789 $0.0444 $628 7473516 -6.48% Coin Info
BRIA
BriaCoin
$328,318 $0.4416 $9,852 743431 10.42% Coin Info
BIT
BitRewards
$327,977 $0.0012 $22,111 262783626 -4.32% Coin Info
FLIK
FLiK
$327,950 $0.0055 $764 60123682 -21.25% Coin Info
CCO
Ccore
$326,614 $0.1921 $552 1699999 -23.47% Coin Info
GOLF
Golfcoin
$324,582 $0.0002 $634 1695855397 9.18% Coin Info
HNC
Helleniccoin
$323,981 $0.0048 $576 67736384 -9.24% Coin Info
EDRC
EDRCoin
$322,179 $0.1160 $510 2778112 6.79% Coin Info
SNRG
Synergy
$319,514 $0.0823 $13 3883212 63.82% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BTW
BitWhite
$317,587 $0.0087 $37,958 36325371 -3.24% Coin Info
BITSILVER
bitSilver
$316,727 $14.5548 $2,529 21761 1.34% Coin Info
WSD
White Standard
$315,589 $0.9751 $115,775 323650 -1.59% Coin Info
RTB
AB-Chain RTB
$312,591 $0.0277 $11,910 11281455 -0.82% Coin Info
HAL
Halcyon
$309,664 $0.0503 $520 6157247 -1.56% Coin Info
EGEM
EtherGem
$308,348 $0.0295 $3,343 10443253 10.94% Coin Info
XGOX
XGOX
$308,202 $0.0001 $2,593 2379530425 2.06% Coin Info
SDRN
Senderon
$308,199 $0.0069 $4,778 44425900 28.63% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
VIVO
VIVO
$304,672 $0.1117 $1,108 2727130 3.27% Coin Info
IETH
iEthereum
$304,527 $0.0169 $618 17982000 10.74% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PIGGY
Piggycoin
$303,831 $0.0006 $541 490772494 -6.66% Coin Info
TRI
Triangles
$300,058 $2.5003 $507 120011 44.87% Coin Info
BNN
BrokerNekoNet...
$299,742 $0.0001 $91,743 2994585916 -7.86% Coin Info
TOTO
Tourist Token
$298,290 $0.0001 $233,507 5698732242 -8.75% Coin Info
MAO
Mao Zedong
$297,764 $0.0474 $579 6286805 -5.39% Coin Info
DP
DigitalPrice
$296,720 $0.0150 $566 19780674 2.37% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
UTC
UltraCoin
$290,323 $0.0061 $576 47776744 -10.84% Coin Info
IG
IGToken
$289,829 $0.0002 $642,921 1740774251 12.52% Coin Info
BMH
BlockMesh
$289,195 $0.0032 $851 89498476 -3.82% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
FT
Fabric Token
$284,119 $0.0116 $605 24593615 -18.52% Coin Info
BSTN
BitStation
$283,478 $0.0001 $3,857 3604185603 18.75% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
ITT
Intelligent T...
$281,032 $0.0287 $1,325 9799899 -0.14% Coin Info
ZINC
ZINC
$279,557 $0.0754 $15,647 3708596 -1.92% Coin Info
RUPX
Rupaya
$276,801 $0.0074 $796 37285714 -2.31% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
CATO
CatoCoin
$274,983 $0.2523 $1,662 1089771 -8.1% Coin Info
BBS
BBSCoin
$274,864 $0.0000 $538 62450796500 45.79% Coin Info
KBR
Kubera Coin
$274,137 $0.0024 $554 114423294 -3.05% Coin Info
DGC
Digitalcoin
$270,459 $0.0089 $691 30222608 -18.23% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
BDL
Bitdeal
$269,990 $0.0015 $516 175583793 -3.77% Coin Info
ELY
Elysian
$268,734 $0.0034 $173,285 80037472 -5.63% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MAG
Magnet
$264,054 $0.0076 $511 34529789 -5.1% Coin Info
PXC
Phoenixcoin
$263,706 $0.0038 $630 69179750 4.58% Coin Info
SSS
Sharechain
$263,281 $0.0001 $2,350 2544023561 -17.37% Coin Info
ODN
Obsidian
$261,052 $0.0104 $2,585 25000000 16.52% Coin Info
MXT
MarteXcoin
$261,019 $0.0846 $762 3084190 -15.57% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGPT
DigiPulse
$259,378 $0.1146 $539 2262814 0% Coin Info
GUN
Guncoin
$259,194 $0.0011 $1,355 226905878 -7.6% Coin Info
RBIES
Rubies
$258,446 $0.0248 $546 10415252 -17.6% Coin Info
MOIN
Moin
$256,853 $0.0327 $535 7850272 0.14% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
BRIT
BritCoin
$253,514 $0.0119 $589 21268092 -11.96% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
HOLD
Stellar Holdings
$249,890 $0.0003 $1,641 990574000 14.69% Coin Info
ESZ
EtherSportz
$249,464 $0.0505 $1,304 4941600 2.86% Coin Info
CTL
Citadel
$249,291 $0.0235 $1,835 10625362 -1.12% Coin Info
TRCT
Tracto
$246,923 $0.0092 $615 26913041 -5.09% Coin Info
BITGOLD
bitGold
$246,659 $1,305.0750 $1,678 189 1.31% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
TRUMP
TrumpCoin
$243,416 $0.0369 $517 6602922 3.6% Coin Info
ARC
Advanced Tech...
$242,451 $0.0097 $518 25077892 -14.9% Coin Info
EL
Elcoin
$242,152 $0.0216 $533 11208967 -13.45% Coin Info
LANA
LanaCoin
$241,690 $0.0003 $1,278 949675710 -1.74% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
PROC
ProCurrency
$238,715 $0.0024 $1,848 99608035 6.28% Coin Info
SUPER
SuperCoin
$238,637 $0.0048 $505 49331772 43.32% Coin Info
ONX
Onix
$236,347 $0.0022 $2,686 107072781 -7.93% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
PCN
PeepCoin
$233,932 $0.0000 $3,446 23888340949 -12.82% Coin Info
SGP
SGPay
$230,658 $0.1153 $36,472 2000000 13.2% Coin Info
BITS
Bitstar
$229,824 $0.0117 $501 19591355 -4.91% Coin Info
START
Startcoin
$229,032 $0.0051 $1,778 45079785 -3.4% Coin Info
IRL
IrishCoin
$227,748 $0.0064 $623 35657349 8.02% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
ATS
Authorship
$225,629 $0.0023 $27,776 99971428 -1.65% Coin Info
MBRS
Embers
$224,839 $0.0045 $505 50000000 5.24% Coin Info
RUP
Rupee
$224,136 $0.0091 $1,267 24614697 -17.16% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ECASH
Ethereum Cash
$221,299 $0.0157 $732 14100000 0.39% Coin Info
EPY
Emphy
$220,951 $0.0280 $915 7899788 6.05% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
EVIL
Evil Coin
$219,216 $0.0104 $639 21020383 4.64% Coin Info
XDNA
XDNA
$218,714 $0.1261 $5,997 1735067 -6.72% Coin Info
RBT
Rimbit
$217,555 $0.0011 $528 197581050 -9.19% Coin Info
ORI
Origami
$214,988 $0.0509 $545 4225879 -3.74% Coin Info
FRST
FirstCoin
$211,706 $0.0068 $1,068 31207528 -12.64% Coin Info
HODL
HOdlcoin
$211,245 $0.0009 $606 232524610 -13.46% Coin Info
XJO
Joulecoin
$209,914 $0.0057 $1,148 36721579 15.18% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
DFT
DraftCoin
$208,456 $0.0260 $4,611 8017287 -6.53% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ZZC
ZoZoCoin
$207,393 $0.1065 $532 1946488 -33.85% Coin Info
GRWI
Growers Inter...
$206,837 $0.1730 $2,794 1195694 -17.51% Coin Info
NYAN
Nyancoin
$206,255 $0.0006 $597 322805606 -6.51% Coin Info
REC
Regalcoin
$203,725 $0.0159 $1,639 12799009 32.39% Coin Info
JET
Jetcoin
$201,834 $0.0296 $16,409 6823701 -0.53% Coin Info
BTA
Bata
$198,701 $0.0394 $529 5047916 19.04% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BANK
Bank Coin
$194,906 $0.0315 $733 6180917 3.03% Coin Info
BSM
Bitsum
$193,434 $0.0002 $5,979 1022372624 49.29% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
MNE
Minereum
$192,667 $0.0502 $525 3837107 21.88% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NBR
Niobio Cash
$188,826 $0.0017 $633 108589338 -4.9% Coin Info
HAVY
Havy
$188,207 $0.0000 $22,727 5755587672 -4.49% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
ELE
Elementrem
$186,253 $0.0071 $682 26166873 -4.84% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
UIS
Unitus
$183,194 $0.0029 $546 62691797 -7.55% Coin Info
LOBS
Lobstex
$183,048 $0.0278 $23,528 6593280 14.19% Coin Info
TDX
Tidex Token
$180,304 $0.0190 $501 9499999 -6.47% Coin Info
CFL
CryptoFlow
$179,669 $0.0066 $14,991 27160903 0% Coin Info
WILD
Wild Crypto
$179,021 $0.0073 $552 24373456 12.57% Coin Info
LINX
Linx
$178,564 $0.0061 $885 29160078 -3.37% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
BTCS
Bitcoin Scrypt
$177,414 $0.0101 $510 17615950 -14.24% Coin Info
UCOM
United Crypto...
$177,105 $0.0757 $1,061 2340175 -0.48% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
EXMR
Ethereum Monero
$169,939 $0.0145 $12,127 11749326 5.93% Coin Info
DTRC
Datarius Credit
$168,899 $0.0013 $328,667 127756071 -0.57% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
MTNC
Masternodecoin
$161,799 $0.0030 $1,664 53786933 1.18% Coin Info
BWS
Bitcoin W Spe...
$161,771 $0.0016 $572 104202688 23.84% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
OPCX
OPCoinX
$161,357 $0.0021 $705 75606111 -2.96% Coin Info
BLC
Blakecoin
$161,304 $0.0083 $512 19484434 -1.02% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
SAGA
SagaCoin
$160,349 $0.0303 $1,251 5296970 33.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
SKC
Skeincoin
$159,719 $0.0119 $685 13470343 -3.72% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
PRIV
PRiVCY
$159,501 $0.0171 $793 9347810 11.86% Coin Info
RLT
RouletteToken
$158,530 $0.0155 $4,141 10218188 -3.06% Coin Info
CRM
Cream
$157,469 $0.0035 $1,259 45108749 11.69% Coin Info
MAC
Machinecoin
$157,168 $0.0073 $588 21435250 -13.03% Coin Info
XRA
Ratecoin
$155,720 $0.0013 $516 122449162 -1.82% Coin Info
ACED
AceD
$154,952 $0.0786 $1,771 1970222 -4.55% Coin Info
XOV
XOVBank
$154,731 $0.0033 $17,320 47608635 -1.37% Coin Info
GRMD
GreenMed
$154,118 $0.0125 $511 12288246 -6.77% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
CNT
Centurion
$153,154 $0.0020 $503 77663826 -6.24% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
ACRE
ACRE
$151,665 $0.0633 $842 2395795 -5.99% Coin Info
ATOM
Atomic Coin
$150,955 $0.0085 $519 17828306 -6.49% Coin Info
CROAT
CROAT
$149,565 $0.0042 $570 35543767 12.52% Coin Info
BTCN
BitcoiNote
$148,972 $0.0158 $547 9415616 -6.95% Coin Info
GMCN
GambleCoin
$148,959 $0.0324 $716 4595573 -4.07% Coin Info
GAP
Gapcoin
$148,452 $0.0107 $1,743 13834193 11.11% Coin Info
UNIFY
Unify
$147,901 $0.0083 $1,991 17860831 6.29% Coin Info
PRTX
Printex
$146,061 $0.0150 $1,301 9730918 0.37% Coin Info
JC
Jesus Coin
$145,812 $0.0000 $521 17979550689 0.33% Coin Info
MARS
Marscoin
$143,265 $0.0051 $593 28279074 3.4% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
NMS
Numus
$140,972 $0.0512 $567 2750877 7.55% Coin Info
PUT
PutinCoin
$140,893 $0.0003 $4,482 548584713 -23.11% Coin Info
WHL
WhaleCoin
$140,809 $0.0138 $90,236 10192294 -3.83% Coin Info
TOKC
TOKYO
$140,306 $0.0008 $935 180683099 17.6% Coin Info
FANS
Fantasy Cash
$139,839 $0.0298 $556 4687242 -0.56% Coin Info
DEUS
DeusCoin
$139,754 $0.0126 $2,031 11079837 -13.14% Coin Info
QVT
Qvolta
$138,875 $0.0187 $500 7426276 25.34% Coin Info
BTCRED
Bitcoin Red
$138,549 $0.0067 $505 20550001 -9.34% Coin Info
BIGUP
BigUp
$137,675 $0.0001 $662 2137572489 -6.52% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
CCN
CannaCoin
$136,420 $0.0290 $4,727 4702188 -9.29% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
PAK
Pakcoin
$134,816 $0.0022 $542 61135700 -2.75% Coin Info
CAZ
Cazcoin
$134,380 $0.0044 $506 30273119 -29.65% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
BITEUR
bitEUR
$134,297 $1.2469 $806 107706 1.03% Coin Info
EMD
Emerald Crypto
$134,003 $0.0070 $1,006 19117129 11.9% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ZBA
Zoomba
$127,623 $0.0259 $999 4928153 -3.83% Coin Info
RNS
Renos
$127,385 $0.0038 $567 33356077 2.51% Coin Info
MOTO
Motocoin
$127,040 $0.0065 $652 19642673 -22.86% Coin Info
VRS
Veros
$126,899 $0.0081 $1,271 15605350 1.63% Coin Info
CCT
Crystal Clear
$126,693 $0.0243 $812 5223973 -9.65% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
YUP
Crowdholding
$125,484 $0.0009 $4,354 144004852 -11.17% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
EBET
EthBet
$123,220 $0.0145 $552 8504600 14.94% Coin Info
ETG
Ethereum Gold
$122,351 $0.0102 $1,786 12000000 -20.11% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
DELTA
DeltaChain
$121,817 $0.0000 $587 4479488833 -5.52% Coin Info
TNS
Transcodium
$121,754 $0.0034 $904 35711897 -11.55% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
CTX
CarTaxi Token
$119,437 $0.0030 $645 39928144 19.64% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CARE
Carebit
$118,229 $0.0012 $536 98066188 -17.03% Coin Info
DMB
Digital Money...
$117,564 $0.0013 $1,316 88661380 4.61% Coin Info
TEK
TEKcoin
$117,550 $0.0001 $1,022 1414054562 15.04% Coin Info
TSC
Thunderstake
$116,932 $0.0006 $1,094 187952657 -3.2% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
BBK
Bitblocks
$116,000 $0.0041 $1,294 28382257 6.18% Coin Info
ZCR
ZCore
$115,075 $0.0697 $1,937 1650460 -5.12% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
ACC
Accelerator N...
$113,807 $0.2085 $1,046 545838 2.45% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
GLT
GlobalToken
$111,213 $0.0040 $682 27971200 0.8% Coin Info
TDS
TokenDesk
$110,730 $0.0108 $15,305 10278325 1.19% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
DTEM
Dystem
$110,425 $0.0430 $523 2566294 -7.97% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SPK
Sparks
$108,592 $0.0314 $515 3461438 12.8% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
JEW
Shekel
$107,704 $0.0009 $509 118495026 -13.99% Coin Info
CNO
Coin(O)
$106,924 $0.0010 $500 105379862 -1.1% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
CJ
Cryptojacks
$105,162 $0.0003 $580 406568581 -0.65% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
MNC
Mincoin
$104,148 $0.0218 $551 4781827 -6.44% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
PLAN
Plancoin
$103,533 $0.0189 $1,215 5472115 -25.57% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
STARS
StarCash Network
$102,717 $0.1070 $613 959914 15.37% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
POST
PostCoin
$100,254 $0.0063 $504 15868233 -8.22% Coin Info
BCF
Bitcoin Fast
$99,066 $0.0061 $4,647 16193799 -1.93% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
ECO
EcoCoin
$98,226 $0.0841 $539 1168606 49.67% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
ASAFE2
AllSafe
$96,252 $0.0102 $674 9392929 -9.43% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
ARCT
ArbitrageCT
$95,249 $0.0011 $1,092 90313617 -0.93% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
XBL
Billionaire T...
$94,112 $0.0288 $609 3268274 -1.74% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BOLI
Bolivarcoin
$90,884 $0.0078 $517 11613750 7.67% Coin Info
DIN
Dinero
$90,016 $0.0114 $502 7881981 11.24% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
WGO
WavesGo
$88,597 $0.0099 $762 8936482 1.56% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
QTL
Quatloo
$87,105 $0.0113 $695 7718883 -16.46% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
SHDW
Shadow Token
$84,862 $0.0121 $906 7000000 -15.53% Coin Info
HC
Harvest Maste...
$84,738 $0.0238 $501 3558339 3.58% Coin Info
PASL
Pascal Lite
$82,983 $0.0165 $2,630 5022100 30.38% Coin Info
LCP
Litecoin Plus
$81,825 $0.0435 $614 1880257 5.48% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
XCO
X-Coin
$79,599 $0.0064 $534 12384976 7.55% Coin Info
JIN
Jin Coin
$79,141 $0.0079 $655 9960402 1.7% Coin Info
DSR
Desire
$78,601 $0.0163 $8,329 4817874 0.5% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
IQ
IQ.cash
$77,836 $0.0314 $523 2480904 -7.59% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
MCAP
MCAP
$75,673 $0.0072 $5,457 10490000 -5.08% Coin Info
ELTCOIN
ELTCOIN
$74,513 $0.0008 $2,215 90000000 -24.43% Coin Info
XMCT
XMCT
$73,454 $0.0057 $173,459 12922312 -6.38% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ARION
Arion
$70,882 $0.0123 $799 5767906 -1.39% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
EUNO
EUNO
$70,364 $0.0143 $524 4910226 -22.74% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CRC
CrowdCoin
$67,375 $0.0166 $596 4047860 23.59% Coin Info
BTR
Bitether
$66,781 $0.0038 $23,282 17675990 -5.39% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
FLM
FolmCoin
$65,966 $0.0086 $796 7653968 3.82% Coin Info
EXN
ExchangeN
$64,848 $0.0127 $1,272 5100000 94.84% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
MSCN
Master Swiscoin
$62,149 $0.0014 $1,322 45143320 2.96% Coin Info
ARCO
AquariusCoin
$61,860 $0.0323 $512 1915502 -19.5% Coin Info
VOT
VoteCoin
$61,817 $0.0016 $504 37709625 -34.08% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
AMS
AmsterdamCoin
$59,410 $0.0012 $536 50201886 9.02% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
TOK
Tokugawa
$57,989 $0.0568 $692 1021644 1.21% Coin Info
GUESS
Peerguess
$57,843 $0.0016 $812 35241678 0.26% Coin Info
NOX
Nitro
$57,028 $0.0056 $2,065 10145734 2.41% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
MST
MustangCoin
$55,826 $0.0886 $515 630343 -1.54% Coin Info
NYEX
Nyerium
$54,382 $0.0033 $2,413 16243989 -5.43% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
BUMBA
BumbaCoin
$53,943 $0.0023 $533 23226326 0.26% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
GRLC
Garlicoin
$53,686 $0.0043 $515 12574285 -5.05% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
NEVA
NevaCoin
$52,893 $0.0157 $814 3362390 5.32% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TKR
CryptoInsight
$52,427 $0.0042 $857 12529747 -1.04% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
TCH
Thore Cash
$52,008 $0.0122 $195,637 4246130 -0.8% Coin Info
HTH
Help The Home...
$51,941 $0.0002 $558 274525625 15.58% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
STN
Steneum Coin
$47,583 $0.0163 $3,246 2926779 -13.81% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
QBIC
Qbic
$45,788 $0.0165 $531 2781650 -9.48% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
ERY
Eryllium
$44,811 $0.0034 $514 13093275 3.74% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
ETHD
Ethereum Dark
$44,355 $0.0296 $512 1500000 -13.85% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
MAY
Theresa May Coin
$41,517 $0.0007 $536 63818000 14.02% Coin Info
HBC
HomeBlockCoin
$41,433 $0.0083 $643 5000000 11.27% Coin Info
DALC
Dalecoin
$40,924 $0.0767 $643 533414 -4.18% Coin Info
GRPH
Graphcoin
$40,265 $0.0098 $528 4114009 -7.15% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
AREPA
Arepacoin
$39,084 $0.0028 $1,742 13915612 -28.67% Coin Info
XRH
Rhenium
$38,210 $0.0017 $692 22848302 -24.86% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
NUKO
Nekonium
$36,571 $0.0030 $506 12000829 -40.48% Coin Info
ALL
Allion
$36,482 $0.0059 $529 6199359 -47.71% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
BITF
BitF
$33,669 $0.0325 $787 1035293 -34.47% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
OCC
Octoin Coin
$33,012 $0.0812 $427,542 406626 -59.73% Coin Info
ELS
Elysium
$32,835 $0.0025 $547 13228380 96.12% Coin Info
JIYO
Jiyo
$32,587 $0.0053 $580 6100012 -32.93% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
YTN
YENTEN
$31,484 $0.0037 $501 8460628 -27.8% Coin Info
MFTU
Mainstream Fo...
$31,132 $0.0001 $23,928 245000000 -1.19% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Coin Info
HONEY
Honey
$29,899 $0.0656 $937 455955 -5.81% Coin Info
MILO
MiloCoin
$29,255 $0.0027 $507 10789954 -1.56% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CACH
CacheCoin
$28,964 $0.0069 $514 4195132 -14.2% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
EAGLE
EagleCoin
$27,857 $0.0133 $1,527 2093421 -26.78% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
ZYD
Zayedcoin
$27,776 $0.0044 $509 6243840 3.07% Coin Info
IMP
Ether Kingdom...
$27,636 $0.0889 $45,678 310908 32.8% Coin Info
FLAX
Flaxscript
$27,244 $0.0048 $577 5627236 1.03% Coin Info
BTCONE
BitCoin One
$27,030 $0.0027 $647 10000000 15.76% Coin Info
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07% Coin Info
CPN
CompuCoin
$26,338 $0.0013 $529 19615019 -16.26% Coin Info
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49% Coin Info
FUZZ
FuzzBalls
$24,894 $0.0052 $533 4829945 -17.74% Coin Info
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23% Coin Info
STR
Staker
$24,720 $0.0407 $507 606743 11.19% Coin Info
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22% Coin Info
COAL
BitCoal
$24,279 $0.0054 $520 4500000 -1.78% Coin Info
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6% Coin Info
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
PONZI
PonziCoin
$22,161 $0.0257 $594 861099 35.69% Coin Info
ADCN
Asiadigicoin
$22,013 $0.0009 $6,368 24931054 -5.71% Coin Info
CXT
Coinonat
$21,985 $0.0025 $506 8623200 -12.6% Coin Info
ICON
Iconic
$19,812 $0.0334 $1,435 592894 1.02% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
BNX
BnrtxCoin
$19,572 $0.0006 $504 33967501 -9.68% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
KRONE
Kronecoin
$18,171 $0.0025 $550 7184905 0.75% Coin Info
SOCC
SocialCoin
$17,900 $0.0129 $502 1384879 -17.47% Coin Info
BIP
BipCoin
$17,722 $0.0109 $545 1627261 5.65% Coin Info
BTQ
BitQuark
$16,494 $0.0015 $630 10642100 5.6% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
SCS
SpeedCash
$14,823 $0.0258 $502 574745 28.65% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PCOIN
Pioneer Coin
$13,788 $0.0047 $514 2960039 -2.9% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
LBTC
LiteBitcoin
$11,286 $0.0004 $876 28940333 6.69% Coin Info
PLACO
PlayerCoin
$11,164 $0.0003 $621 35120000 -19.03% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ARGUS
Argus
$10,435 $0.0091 $501 1148324 30.8% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
LTCU
LiteCoin Ultra
$9,319 $0.0090 $552 1031300 -23.7% Coin Info
CREVA
CrevaCoin
$9,100 $0.0003 $563 36390750 96.73% Coin Info
PRC
PRCoin
$9,056 $0.0004 $2,207 24086800 -3.53% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
ESC
Escroco
$7,833 $0.0036 $562 2154500 -37.59% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
RKC
Royal Kingdom...
$7,593 $0.0028 $540 2700000 -17.74% Coin Info
CONX
Concoin
$7,287 $0.0098 $641 744266 -2.78% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
BAS
BitAsean
$5,832 $0.0012 $520 5000000 -2.68% Coin Info
BSC
BowsCoin
$5,363 $0.0010 $2,265 5550102 -52.41% Coin Info
MGM
Magnum
$4,325 $0.0010 $1,315 4417446 0.56% Coin Info
GSR
GeyserCoin
$3,981 $0.0850 $7,553 46864 23.33% Coin Info
COUPE
Coupecoin
$3,934 $0.0000 $653 218281462 -3.72% Coin Info
WOMEN
WomenCoin
$2,790 $0.0001 $552 44220400 -0.46% Coin Info
CTIC3
Coimatic 3.0
$2,790 $0.0012 $500 2259512 -25.48% Coin Info
SANDG
Save and Gain
$2,786 $0.0009 $679 3064800 29.33% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
VLTC
Vault Coin
$2,145 $0.0001 $2,239 30385540 -5.23% Coin Info
EBT
Ebittree Coin