Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$81,745,425,898 $4,701.9110 $8,568,579,536 17385575 -8.92% Coin Info
XRP
XRP
$18,694,549,271 $0.4636 $1,669,226,512 40327341704 -4.75% Coin Info
ETH
Ethereum
$14,500,220,392 $140.3454 $3,179,913,050 103318078 -9.49% Coin Info
BCH
Bitcoin Cash
$4,268,804,130 $244.3721 $146,313,959 17468463 -30.53% Coin Info
XLM
Stellar
$4,048,873,905 $0.2114 $164,481,169 19149934395 -7.67% Coin Info
EOS
EOS
$3,488,406,153 $3.8493 $1,325,362,793 906245118 -5.77% Coin Info
LTC
Litecoin
$2,089,907,849 $35.2798 $672,310,701 59238163 -5.52% Coin Info
USDT
Tether
$1,763,165,005 $0.9761 $6,046,051,644 1806421736 -1.56% Coin Info
ADA
Cardano
$1,257,515,550 $0.0485 $68,920,669 25927070538 -8.69% Coin Info
XMR
Monero
$1,188,440,329 $71.6596 $33,900,521 16584531 -6.1% Coin Info
TRX
TRON
$982,781,269 $0.0149 $123,655,087 65748111645 -8.41% Coin Info
IOT
IOTA
$912,258,466 $0.3282 $26,020,582 2779530283 -9.48% Coin Info
DASH
Dash
$903,999,912 $106.9223 $127,798,480 8454739 -6.4% Coin Info
BNB
Binance Coin
$802,878,094 $6.1382 $28,019,996 130799315 -10.95% Coin Info
XEM
NEM
$731,501,091 $0.0813 $17,472,828 8999999999 -4.32% Coin Info
NEO
NEO
$622,259,593 $9.5732 $249,950,297 65000000 -10.15% Coin Info
ETC
Ethereum Classic
$621,155,641 $5.8504 $283,930,395 106172777 -7.97% Coin Info
ZEC
Zcash
$492,025,375 $93.2474 $130,883,598 5276556 -5.11% Coin Info
XTZ
Tezos
$481,016,577 $0.7918 $6,187,841 607489041 -10.77% Coin Info
BTG
Bitcoin Gold
$378,930,108 $21.8359 $12,118,363 17353511 -16.86% Coin Info
VET
VeChain
$325,470,587 $0.0059 $18,685,410 55454734800 -5.95% Coin Info
ONT
Ontology
$302,950,388 $1.0407 $57,133,167 291115881 -8.89% Coin Info
OMG
OmiseGO
$286,586,990 $2.0435 $41,641,644 140245398 -11.43% Coin Info
MKR
Maker
$275,642,588 $378.5114 $3,407,850 728228 -20.49% Coin Info
DOGE
Dogecoin
$269,658,008 $0.0023 $19,372,043 117070922380 -7.27% Coin Info
ZRX
0x
$239,118,890 $0.4379 $19,762,946 546094355 -0.95% Coin Info
QTUM
Qtum
$224,310,991 $2.5189 $345,297,416 89049592 -3.21% Coin Info
DCR
Decred
$221,095,204 $24.9922 $3,031,027 8846564 -10.65% Coin Info
BAT
Basic Attenti...
$200,502,726 $0.1698 $7,747,102 1180808540 -6.25% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
LSK
Lisk
$185,801,827 $1.6540 $7,080,666 112332402 -8.67% Coin Info
BCN
Bytecoin
$180,638,682 $0.0010 $1,371,544 184066828814 -3.98% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$165,684,304 $1.0125 $77,676,423 163637216 -0.47% Coin Info
NANO
Nano
$156,212,395 $1.1723 $6,688,667 133248289 -1.07% Coin Info
ZIL
Zilliqa
$155,787,885 $0.0197 $13,435,019 7902968383 -9.96% Coin Info
BCD
Bitcoin Diamond
$153,238,383 $0.9966 $3,061,941 153756875 -10.1% Coin Info
AE
Aeternity
$151,710,076 $0.6511 $10,470,840 233020472 -16.93% Coin Info
USDC
USD Coin
$146,624,896 $1.0279 $40,479,216 142645859 1.71% Coin Info
BTS
BitShares
$145,795,814 $0.0545 $6,851,456 2673300000 -12.45% Coin Info
ICX
ICON
$144,301,266 $0.3048 $15,546,308 473406688 -8.75% Coin Info
DGB
DigiByte
$143,220,233 $0.0129 $1,789,498 11078240424 -11.82% Coin Info
PAX
Paxos Standar...
$137,156,035 $1.0114 $65,732,627 135612588 0.28% Coin Info
SC
Siacoin
$131,401,944 $0.0035 $4,482,303 38025931644 -6.94% Coin Info
AOA
Aurora
$126,573,609 $0.0193 $959,000 6542330148 -12.5% Coin Info
STEEM
Steem
$126,500,264 $0.4356 $1,746,612 290421189 -11.85% Coin Info
BTM
Bytom
$123,703,503 $0.1234 $12,385,893 1002499275 -7.61% Coin Info
WAVES
Waves
$118,692,756 $1.1869 $6,497,666 100000000 -17.55% Coin Info
XVG
Verge
$110,222,998 $0.0073 $4,668,199 15172086051 -8.35% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
PPT
Populous
$93,686,586 $1.7593 $1,287,911 53252246 -18.58% Coin Info
REP
Augur
$93,466,408 $8.4969 $2,155,990 11000000 -8.85% Coin Info
MAID
MaidSafeCoin
$85,040,954 $0.1879 $537,879 452552412 -10.29% Coin Info
GNT
Golem
$83,056,976 $0.0865 $29,992,350 959842000 -13.96% Coin Info
KMD
Komodo
$82,615,546 $0.7462 $1,131,734 110721364 -4.79% Coin Info
HOT
Holo
$81,120,929 $0.0006 $4,676,915 133214575156 -10.25% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
STRAT
Stratis
$80,373,986 $0.8110 $1,734,455 99100498 -9.21% Coin Info
SNT
Status
$79,569,985 $0.0229 $3,228,111 3470483788 -11.99% Coin Info
CNX
Cryptonex
$77,872,268 $1.4016 $5,989,311 55558134 -12.68% Coin Info
ETN
Electroneum
$77,772,393 $0.0093 $995,743 8371404315 -12.83% Coin Info
QASH
QASH
$72,884,541 $0.2082 $3,028,381 350000000 -1.99% Coin Info
IOST
IOST
$70,469,512 $0.0059 $12,321,338 12003807131 -11.87% Coin Info
ETP
Metaverse ETP
$69,839,323 $1.3030 $6,192,550 53597001 -22.24% Coin Info
KCS
KuCoin Shares
$66,355,931 $0.7362 $417,188 90138154 -13.79% Coin Info
MANA
Decentraland
$66,032,017 $0.0629 $4,857,931 1050141509 -14.38% Coin Info
DAI
Dai
$65,900,553 $1.0023 $20,239,711 65747972 0.25% Coin Info
WAX
WAX
$65,172,187 $0.0696 $547,884 935838056 -10.71% Coin Info
MOAC
MOAC
$63,578,462 $1.0179 $91,421 62463334 -7.67% Coin Info
WTC
Waltonchain
$62,572,213 $1.5506 $10,225,218 40354509 -16.42% Coin Info
HT
Huobi Token
$62,249,855 $1.2450 $31,291,424 50000200 -6.52% Coin Info
MITH
Mithril
$61,865,101 $0.1596 $9,965,336 387558759 -10.91% Coin Info
MONA
MonaCoin
$60,961,523 $0.9555 $1,494,879 63799925 -9.74% Coin Info
R
Revain
$59,873,352 $0.1557 $1,985,550 384450000 -8.29% Coin Info
FCT
Factom
$59,491,737 $6.8029 $1,952,264 8745102 -7.92% Coin Info
ARDR
Ardor
$58,533,196 $0.0586 $1,128,136 998999495 -12.62% Coin Info
ODE
ODEM
$56,670,157 $0.2600 $5,545,202 218002386 -6.9% Coin Info
GXS
GXChain
$52,859,652 $0.8810 $2,403,535 60000000 -8.41% Coin Info
WAN
Wanchain
$52,448,518 $0.4941 $3,250,586 106152493 -9.18% Coin Info
AION
Aion
$50,117,871 $0.1921 $4,017,374 260861920 -12.98% Coin Info
INB
Insight Chain
$49,994,787 $0.2932 $37,433,057 170492790 1.22% Coin Info
NEXO
Nexo
$49,418,034 $0.0882 $1,900,811 560000011 -13.35% Coin Info
RVN
Ravencoin
$48,082,930 $0.0210 $11,437,458 2284730000 -3.26% Coin Info
BNT
Bancor
$46,823,850 $0.8231 $3,165,160 56889807 -11.16% Coin Info
NSD
Nasdacoin
$46,822,197 $2.5076 $332,141 18671757 -7.09% Coin Info
RDD
ReddCoin
$45,223,402 $0.0016 $968,517 28808713174 -4.84% Coin Info
ZEN
Horizen
$45,134,557 $8.6871 $1,221,774 5195575 -13.4% Coin Info
DGD
DigixDAO
$44,973,771 $22.4869 $1,044,907 2000000 -14.32% Coin Info
SRN
SIRIN LABS Token
$44,203,078 $0.0899 $8,264,959 491820906 -13.08% Coin Info
POLY
Polymath
$44,195,460 $0.1541 $4,339,493 286737107 -9.76% Coin Info
PIVX
PIVX
$43,805,807 $0.7715 $584,916 56781166 -15.29% Coin Info
DROP
Dropil
$42,938,641 $0.0019 $354,848 22373171021 -2.4% Coin Info
MCO
Crypto.com
$42,569,732 $2.6953 $5,274,860 15793831 -12.73% Coin Info
ARK
Ark
$42,196,328 $0.3962 $848,491 106498684 -1.96% Coin Info
DCN
Dentacoin
$42,008,998 $0.0001 $51,109 325226613094 -14.43% Coin Info
DGTX
Digitex Futures
$41,754,272 $0.0571 $504,944 731250000 -8.42% Coin Info
ELF
aelf
$40,966,707 $0.1463 $9,868,599 280000000 -18.27% Coin Info
XIN
Mixin
$38,705,217 $87.0956 $69,858 444399 -24.33% Coin Info
LRC
Loopring
$38,630,722 $0.0490 $959,425 788984491 -11.01% Coin Info
MGO
MobileGo
$37,989,873 $0.3799 $10,855,728 99998615 -10.85% Coin Info
BOS
BOScoin
$37,883,518 $0.0829 $149,595 456838751 -5.22% Coin Info
THETA
Theta Token
$37,741,864 $0.0534 $2,051,516 706502689 -10.64% Coin Info
NAS
Nebulas
$37,637,367 $0.8272 $7,363,208 45500000 -9.74% Coin Info
NXT
Nxt
$37,603,082 $0.0376 $749,467 998999942 -7.63% Coin Info
PAY
TenX
$36,993,858 $0.3383 $841,989 109347861 -13.72% Coin Info
POWR
Power Ledger
$36,955,427 $0.0946 $2,867,662 390595382 -11.77% Coin Info
XZC
Zcoin
$36,851,705 $6.4003 $741,960 5757841 -12.34% Coin Info
LOOM
Loom Network
$35,779,040 $0.0592 $2,172,931 604077089 -9.59% Coin Info
QKC
QuarkChain
$33,741,573 $0.0421 $6,673,039 801649919 -4.62% Coin Info
ELA
Elastos
$33,677,148 $3.5081 $13,996,477 9599802 -30.45% Coin Info
WICC
WaykiChain
$31,953,490 $0.1522 $1,356,970 210000000 -9.29% Coin Info
FUN
FunFair
$31,912,853 $0.0059 $1,599,534 5365813789 -10.09% Coin Info
VERI
Veritaseum
$31,700,040 $15.5648 $777,915 2036645 -23.03% Coin Info
BTCP
Bitcoin Private
$31,564,870 $1.5379 $112,463 20524490 -7.83% Coin Info
XET
ETERNAL TOKEN
$29,103,206 $0.4284 $86,854 67930001 -19.98% Coin Info
LKY
Linkey
$29,062,703 $0.5813 $89,209 50000000 5.07% Coin Info
GO
GoChain
$28,262,802 $0.0438 $3,356,282 644664334 -16.27% Coin Info
BHPC
BHPCash
$27,951,075 $0.8307 $8,152,211 33646752 -5.17% Coin Info
GAS
Gas
$27,824,830 $2.7472 $925,088 10128375 -11.38% Coin Info
NEC
Nectar
$27,589,053 $0.3350 $33,123 82353022 -6.96% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBC
Gold Bits Coin
$26,800,839 $0.2529 $124 105968611 64.19% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
KNC
Kyber Network
$26,059,294 $0.1943 $1,793,624 134132697 -15.37% Coin Info
XPX
ProximaX
$25,643,444 $0.0042 $1,912,237 6097456550 -3.55% Coin Info
DRGN
Dragonchain
$25,278,349 $0.1060 $715,886 238421940 -18.15% Coin Info
ENG
Enigma
$25,037,954 $0.3346 $736,574 74836171 -13.05% Coin Info
ARB
ARBITRAGE
$24,947,348 $5.7230 $9,088 4359122 -13.5% Coin Info
CVC
Civic
$24,889,009 $0.0726 $982,960 342699967 -8.39% Coin Info
808
808Coin
$24,822,068 $0.0000 $1,171 102165033547480 -5.55% Coin Info
OCN
Odyssey
$24,630,115 $0.0052 $7,810,772 4750000000 -11.82% Coin Info
GVT
Genesis Vision
$24,542,398 $5.5439 $2,255,512 4426883 -8.66% Coin Info
BIX
Bibox Token
$24,359,164 $0.2379 $2,054,130 102384714 -9.49% Coin Info
SLT
Smartlands
$24,358,272 $4.7753 $352,826 5100896 -7.14% Coin Info
SYS
Syscoin
$24,286,177 $0.0447 $729,088 543626860 -14.7% Coin Info
GUSD
Gemini Dollar
$24,092,423 $1.0087 $13,086,462 23885556 1.1% Coin Info
OSA
Optimal Shelf...
$24,029,321 $0.0754 $3,736,379 318565452 -10.79% Coin Info
EDO
Eidoo
$23,820,619 $0.8141 $839,761 29261461 -6.55% Coin Info
KIN
Kin
$23,609,975 $0.0000 $192,748 756097560976 -5.16% Coin Info
SALT
SALT
$23,539,763 $0.2855 $1,037,674 82437970 -15.32% Coin Info
ICN
Iconomi
$23,347,768 $0.2360 $11,570 98930340 -10.33% Coin Info
EMC
Emercoin
$23,258,938 $0.5522 $114,073 42118422 -5.38% Coin Info
ENJ
Enjin Coin
$23,008,423 $0.0302 $908,694 761158535 -3.73% Coin Info
BRD
Bread
$22,885,252 $0.2579 $217,860 88733978 -4.96% Coin Info
PPC
Peercoin
$22,769,698 $0.9087 $491,254 25056586 -10.56% Coin Info
DENT
Dent
$22,648,511 $0.0013 $1,174,134 17241387101 -12.98% Coin Info
GBYTE
Byteball Bytes
$22,580,423 $34.0677 $86,821 662811 -0.36% Coin Info
TKY
THEKEY
$22,506,480 $0.0044 $358,277 5060038287 -3.53% Coin Info
RHOC
RChain
$22,259,616 $0.0596 $259,653 373789868 -15.96% Coin Info
CTXC
Cortex
$22,250,255 $0.1485 $4,435,264 149792458 -12.59% Coin Info
NULS
Nuls
$21,977,034 $0.5494 $4,825,852 40000000 -6.45% Coin Info
STORJ
Storj
$21,693,873 $0.1598 $757,553 135787439 -11.32% Coin Info
BCO
BridgeCoin
$21,488,158 $0.7959 $33,526 27000000 3.55% Coin Info
CENNZ
Centrality
$21,461,364 $0.0268 $91,667 800782336 -23.95% Coin Info
GRS
Groestlcoin
$21,437,720 $0.3005 $2,532,170 71338959 -12.56% Coin Info
STORM
Storm
$20,959,986 $0.0046 $1,707,518 4518781114 -11.58% Coin Info
DTR
Dynamic Tradi...
$20,768,951 $0.0171 $4,833 1218054044 -19.12% Coin Info
RLC
iExec RLC
$20,636,372 $0.2577 $479,777 80070793 -11.11% Coin Info
SXDT
Spectre.ai Di...
$20,578,190 $0.2507 $53,025 82073519 11.01% Coin Info
SUB
Substratum
$20,370,812 $0.0532 $534,882 383021000 -13.21% Coin Info
AGI
SingularityNET
$20,292,400 $0.0376 $464,903 539673260 -9.12% Coin Info
CND
Cindicator
$20,198,044 $0.0140 $452,009 1445976590 -12.39% Coin Info
FSN
Fusion
$20,077,156 $0.6759 $869,590 29704811 -14.03% Coin Info
REQ
Request Network
$19,404,498 $0.0266 $443,345 729658688 -11.08% Coin Info
TEN
Tokenomy
$19,313,544 $0.0966 $395,524 200000000 -10.4% Coin Info
CREDO
Credo
$19,255,327 $0.0350 $3,002 549891703 15.88% Coin Info
MAN
Matrix AI Net...
$18,644,622 $0.1243 $3,294,415 150000000 -10.13% Coin Info
NXS
Nexus
$18,523,422 $0.3102 $854,803 59707886 -19.11% Coin Info
MFT
Mainframe
$18,477,031 $0.0047 $2,508,986 3937700694 -9.84% Coin Info
BITCNY
bitCNY
$18,252,646 $0.1406 $17,797,794 129852000 -0.52% Coin Info
TEL
Telcoin
$17,984,097 $0.0005 $106,088 34851527175 -4.7% Coin Info
SMART
SmartCash
$17,907,828 $0.0170 $407,803 1053773052 -27.61% Coin Info
SAN
Santiment Net...
$17,816,769 $0.2843 $971,026 62660371 -30.09% Coin Info
CS
Credits
$17,425,563 $0.1143 $1,424,183 152434130 -13.56% Coin Info
GTO
Gifto
$16,935,866 $0.0318 $9,561,188 531819169 -16.4% Coin Info
BFT
BnkToTheFuture
$16,368,667 $0.0260 $226,829 629989999 -19.08% Coin Info
NVC
Novacoin
$16,224,181 $7.2346 $36,835 2242574 -0.28% Coin Info
CRPT
Crypterium
$16,190,586 $0.2029 $1,916,159 79796520 -9.8% Coin Info
DATA
Streamr DATAcoin
$16,175,839 $0.0239 $1,122,815 677154514 -9.42% Coin Info
PLR
Pillar
$16,085,329 $0.0620 $28,406 259348201 -16.93% Coin Info
POE
Po.et
$15,919,124 $0.0066 $782,302 2397663513 -9.36% Coin Info
AMO
AMO Coin
$15,690,827 $0.0017 $224,407 8972250815 -10.27% Coin Info
SKY
Skycoin
$15,367,001 $1.5367 $754,219 9999999 -11.93% Coin Info
VTC
Vertcoin
$15,339,869 $0.3268 $316,213 46941575 -9.68% Coin Info
HPB
High Performa...
$15,138,842 $0.3982 $1,847,823 38022632 -12.93% Coin Info
NEBL
Neblio
$15,118,569 $1.0998 $445,190 13746811 -12.21% Coin Info
TPAY
TokenPay
$14,903,194 $0.9511 $1,492,629 15669120 -11.52% Coin Info
VITAE
Vitae
$14,887,095 $1.5188 $42,498 9801699 -12.88% Coin Info
UBQ
Ubiq
$14,547,096 $0.3414 $405,636 42609099 15.5% Coin Info
IGNIS
Ignis
$14,451,866 $0.0190 $196,301 761143950 -12.21% Coin Info
WGR
Wagerr
$14,448,061 $0.0790 $11,072 183000000 -12.15% Coin Info
EMC2
Einsteinium
$14,051,200 $0.0645 $1,570,816 217926125 -12.38% Coin Info
RDN
Raiden Networ...
$13,956,750 $0.2779 $324,393 50218936 -14.67% Coin Info
AMB
Ambrosus
$13,945,374 $0.0964 $424,029 144590975 -9.17% Coin Info
NCASH
Nucleus Vision
$13,743,342 $0.0025 $2,239,300 5508863976 -10.81% Coin Info
EURS
STASIS EURS
$13,721,842 $1.1164 $2,562,609 12291000 -0.2% Coin Info
TNB
Time New Bank
$13,667,813 $0.0056 $1,724,216 2459435804 -4.74% Coin Info
DDD
Scry.info
$13,664,251 $0.0311 $430,277 440057074 -10.86% Coin Info
GNO
Gnosis
$13,577,697 $12.2921 $391,277 1104590 1.65% Coin Info
ZIP
Zipper
$13,556,803 $0.0008 $2,247,987 16199999812 -10% Coin Info
NOAH
Noah Coin
$13,484,670 $0.0004 $486,125 32687957978 -5.04% Coin Info
RUFF
Ruff
$13,293,121 $0.0141 $601,955 940500000 -9.82% Coin Info
TOMO
TomoChain
$13,218,393 $0.2403 $432,364 55000000 -5.96% Coin Info
BLOCK
Blocknet
$13,142,709 $2.4174 $109,570 5436659 -15.68% Coin Info
UTK
UTRUST
$13,128,604 $0.0292 $117,201 450000000 -12.09% Coin Info
QNT
Quant
$13,108,952 $1.3408 $561,410 9777236 -29.95% Coin Info
ETHOS
Ethos
$13,098,889 $0.1582 $760,757 82779292 -14.07% Coin Info
IOTX
IoTeX
$13,040,344 $0.0098 $793,861 1331040005 -13.45% Coin Info
MDA
Moeda Loyalty...
$13,034,174 $0.6640 $1,028,850 19628888 -14.26% Coin Info
LBA
Cred
$12,934,672 $0.0288 $885,816 449617097 -17.46% Coin Info
MEDX
MediBloc [ERC20]
$12,932,937 $0.0041 $1,362,624 3171448430 -14.31% Coin Info
NAV
NavCoin
$12,852,501 $0.2020 $248,334 63639714 -2% Coin Info
TKN
TokenCard
$12,797,747 $0.5351 $68,206 23917260 -0.87% Coin Info
CVT
CyberVein
$12,745,211 $0.0120 $344,597 1060404496 -8.57% Coin Info
DIG
Dignity
$12,628,084 $0.0241 $335,873 523036421 -7.63% Coin Info
QSP
Quantstamp
$12,595,375 $0.0204 $419,718 617314171 -13.19% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
SMT
SmartMesh
$12,533,961 $0.0089 $168,690 1413716694 -10.31% Coin Info
ATX
Aston
$12,529,033 $0.0152 $19,257 824000000 0.8% Coin Info
EDR
E-Dinar Coin
$12,501,231 $0.0141 $419,664 886211988 -3.9% Coin Info
REN
Republic Prot...
$12,442,771 $0.0206 $214,649 605286967 -11.74% Coin Info
UTT
United Trader...
$12,266,635 $0.3285 $9,809 37339525 -4.49% Coin Info
APL
Apollo Currency
$12,262,493 $0.0008 $194,407 14685096531 -14.05% Coin Info
SBD
Steem Dollars
$12,223,150 $0.8717 $955,474 14022750 -6.66% Coin Info
WWB
Wowbit
$12,118,626 $0.0436 $308,609 277777778 -16.16% Coin Info
FTM
Fantom
$12,118,188 $0.0095 $2,466,008 1270000000 -18.53% Coin Info
XWC
WhiteCoin
$11,946,497 $0.0478 $81,010 250104244 -9.83% Coin Info
SAFEX
Safe Exchange...
$11,889,733 $0.0077 $9,471 1543157590 -3.44% Coin Info
PART
Particl
$11,827,066 $1.4657 $78,221 8069480 0.52% Coin Info
MOC
Moss Coin
$11,798,231 $0.0575 $248,719 205140154 -1.82% Coin Info
RKT
Rock
$11,775,010 $0.0251 $547,407 469660370 -10.5% Coin Info
PMA
PumaPay
$11,739,512 $0.0007 $1,408,238 16702078852 -10% Coin Info
TCT
TokenClub
$11,561,485 $0.0240 $746,226 481425335 -6.77% Coin Info
OST
OST
$11,555,771 $0.0265 $406,318 436508173 -11.71% Coin Info
PRO
Propy
$11,488,934 $0.2015 $2,857,155 57006067 -12.61% Coin Info
APIS
APIS
$11,429,386 $0.0023 $3,384,547 4873324621 -17.42% Coin Info
ANT
Aragon
$11,429,055 $0.3927 $201,978 29102723 -13.67% Coin Info
CPT
Cryptaur
$11,372,570 $0.0015 $115,227 7340211595 -12.64% Coin Info
COV
Covesting
$11,324,644 $0.6471 $95,371 17500000 -4.05% Coin Info
XYO
XYO Network
$11,263,955 $0.0021 $25,207 5303314698 -11.92% Coin Info
QNTU
Quanta Utilit...
$11,160,368 $0.0004 $53,956 29279582414 -9.6% Coin Info
NIX
NIX
$11,130,547 $0.2652 $49,849 41963546 -22.36% Coin Info
RNT
OneRoot Network
$11,028,309 $0.0445 $249,554 247734355 -12.55% Coin Info
SNM
SONM
$11,025,168 $0.0307 $518,218 359600000 -13.56% Coin Info
MTL
Metal
$10,925,845 $0.3354 $582,604 32573148 -9.69% Coin Info
TRUE
TrueChain
$10,885,140 $0.2343 $15,448,950 46448735 -11.82% Coin Info
SLS
SaluS
$10,868,364 $10.7443 $40,033 1011551 -16.72% Coin Info
LOKI
Loki
$10,785,335 $0.3396 $49,694 31760604 -14.12% Coin Info
NTY
Nexty
$10,737,710 $0.0001 $181,840 148308320936 -17.4% Coin Info
PHX
Red Pulse Pho...
$10,684,564 $0.0129 $2,801,878 829588687 -11.98% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LEND
ETHLend
$10,505,491 $0.0095 $307,778 1100180877 -12.39% Coin Info
MOBI
Mobius
$10,285,794 $0.0200 $187,313 514016636 2.21% Coin Info
BAY
BitBay
$10,195,915 $0.0101 $37,507 1012146906 -10.27% Coin Info
VEE
BLOCKv
$10,163,830 $0.0051 $116,774 2005449183 -7.2% Coin Info
UNO
Unobtanium
$10,143,418 $50.8327 $35,072 199545 13.45% Coin Info
BURST
Burst
$10,120,867 $0.0051 $144,141 2000743418 -15.36% Coin Info
QRL
Quantum Resis...
$10,061,057 $0.1935 $113,870 52000000 -11.71% Coin Info
NLG
Gulden
$10,020,458 $0.0241 $87,816 415032420 2.87% Coin Info
XDN
DigitalNote
$9,908,958 $0.0014 $670,147 6928822446 -12.02% Coin Info
BITUSD
bitUSD
$9,888,166 $1.0093 $124,213 9797360 3.03% Coin Info
TDP
TrueDeck
$9,875,195 $0.9830 $51,243 10045548 -12.92% Coin Info
NRG
Energi
$9,874,915 $0.9845 $14,170 10030364 -10.53% Coin Info
COSM
Cosmo Coin
$9,843,479 $0.0147 $586,974 670780889 -6.95% Coin Info
PAI
PCHAIN
$9,684,112 $0.0131 $602,341 741806114 -9.08% Coin Info
ABT
Arcblock
$9,676,385 $0.1011 $18,596,345 95675360 -15.52% Coin Info
SNGLS
SingularDTV
$9,671,645 $0.0161 $281,617 600000000 -9.61% Coin Info
SWM
Swarm
$9,612,573 $0.1488 $13,075 64621574 -8.18% Coin Info
POA
POA Network
$9,593,193 $0.0436 $1,541,016 220167290 -8.31% Coin Info
DEW
DEW
$9,570,642 $0.0927 $8,166 103244553 -16.92% Coin Info
BBR
Boolberry
$9,567,380 $0.7757 $9,546 12333199 -11.89% Coin Info
BAX
BABB
$9,536,856 $0.0005 $73,859 20999999999 -8.74% Coin Info
REPO
REPO
$9,523,683 $0.0866 $2,829 109958607 -7.77% Coin Info
MED
MediBloc [QRC20]
$9,435,006 $0.0032 $49,638 2966384100 -8.37% Coin Info
KEY
Selfkey
$9,405,434 $0.0038 $1,373,648 2479024642 -9.04% Coin Info
DMT
DMarket
$9,391,097 $0.1870 $615,208 50216064 -14.85% Coin Info
WINGS
Wings
$9,343,062 $0.0958 $271,303 97513094 -10.09% Coin Info
TTU
TaTaTu
$9,333,523 $0.0965 $39,633 96727971 -14.26% Coin Info
BZNT
Bezant
$9,259,413 $0.0187 $180,739 494425691 -25.5% Coin Info
TTC
TTC Protocol
$9,256,413 $0.0331 $5,051,594 279911427 -11.85% Coin Info
VIA
Viacoin
$9,232,281 $0.3996 $467,219 23106517 -14.78% Coin Info
LOC
LockTrip
$9,211,126 $0.9912 $301,424 9292966 -13.72% Coin Info
STQ
Storiqa
$9,152,522 $0.0009 $554,873 9820877590 -17.03% Coin Info
MET
Metronome
$9,134,904 $1.0540 $1,230,227 8666996 -21.97% Coin Info
LEO
LEOcoin
$9,077,683 $0.0892 $1,250,066 101743211 -8.07% Coin Info
RTH
Rotharium
$9,029,767 $2.6896 $41,573 3357270 3.76% Coin Info
ACT
Achain
$9,021,901 $0.0120 $645,940 750597392 -14.72% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DNT
district0x
$8,831,924 $0.0147 $804,626 600000000 -8.24% Coin Info
MOD
Modum
$8,765,273 $0.4122 $1,575,228 21266200 -12.3% Coin Info
PASC
Pascal Coin
$8,732,879 $0.3698 $42,202 23612800 -7.58% Coin Info
NGC
NAGA
$8,694,208 $0.1463 $41,951 59420636 -12.63% Coin Info
CNN
Content Neutr...
$8,689,625 $0.0002 $455,532 39035223816 -12.24% Coin Info
WPR
WePower
$8,654,580 $0.0169 $633,874 511216386 -15.69% Coin Info
XHV
Haven Protocol
$8,637,600 $1.4535 $753,464 5942674 -17.27% Coin Info
VIBE
VIBE
$8,502,525 $0.0327 $384,260 260080096 -5.59% Coin Info
SPANK
SpankChain
$8,458,162 $0.0282 $225,888 300043386 -1.87% Coin Info
XBY
XTRABYTES
$8,443,548 $0.0196 $12,643 430000000 -15.54% Coin Info
CSC
CasinoCoin
$8,435,924 $0.0002 $11,438 35973085511 -8.9% Coin Info
XAS
Asch
$8,424,361 $0.0902 $253,740 93355331 -10.26% Coin Info
FUEL
Etherparty
$8,358,139 $0.0158 $2,233,499 528478202 16.66% Coin Info
RCN
Ripio Credit ...
$8,343,394 $0.0168 $604,561 497530791 -10.84% Coin Info
SCRL
SCRL
$8,338,860 $0.0557 $394,632 149798864 -4.7% Coin Info
BCI
Bitcoin Interest
$8,333,304 $0.4547 $3,467 18326892 -17.81% Coin Info
AUTO
Cube
$8,267,456 $0.0012 $841,300 6774940000 -10.31% Coin Info
EOSDAC
eosDAC
$8,165,416 $0.0124 $90,207 660755177 -12.03% Coin Info
JNT
Jibrel Network
$8,107,592 $0.0488 $210,722 166099828 -20.41% Coin Info
DTA
DATA
$7,970,151 $0.0011 $1,805,368 7255189844 -18.03% Coin Info
WABI
WaBi
$7,923,573 $0.1510 $520,358 52478516 -14.97% Coin Info
XSN
Stakenet
$7,887,786 $0.1074 $180,957 73437929 -7.48% Coin Info
MDS
MediShares
$7,814,078 $0.0076 $62,265 1031355785 -16.46% Coin Info
ITC
IoT Chain
$7,742,079 $0.1235 $1,039,159 62682650 -6.8% Coin Info
QBIT
Qubitica
$7,738,795 $3.1174 $2,401 2482451 8.51% Coin Info
IOG
Playgroundz
$7,730,894 $0.2786 $53,757 27750120 -10.74% Coin Info
BCZERO
Buggyra Coin ...
$7,671,445 $0.0069 $16,826 1106164927 -7.74% Coin Info
GNX
Genaro Network
$7,653,374 $0.0215 $561,689 356590604 -7.9% Coin Info
CLOAK
CloakCoin
$7,620,755 $1.4604 $248,792 5218161 -9.68% Coin Info
ECA
Electra
$7,605,977 $0.0003 $71,956 28356617234 -9.78% Coin Info
HYDRO
Hydro
$7,605,528 $0.0026 $4,024,300 2924034340 -14.26% Coin Info
SOC
All Sports
$7,593,391 $0.0052 $577,939 1466525363 -15.26% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
AU
AurumCoin
$7,540,261 $25.2958 $990 298083 -10.89% Coin Info
DERO
Dero
$7,510,293 $1.3247 $48,380 5669346 -6.24% Coin Info
ZCL
ZClassic
$7,502,118 $1.4095 $239,776 5322550 -6.24% Coin Info
XLQ
ALQO
$7,487,152 $0.1304 $42,003 57412659 -22.93% Coin Info
LGO
LGO Exchange
$7,479,707 $0.0586 $30,046 127568918 -14.52% Coin Info
ADX
AdEx
$7,459,301 $0.1016 $460,399 73430701 -14.77% Coin Info
NEU
Neumark
$7,439,844 $0.2644 $4,087 28136425 -6.59% Coin Info
COSS
COSS
$7,410,171 $0.0624 $157,962 118810622 -13.04% Coin Info
ZRC
ZrCoin
$7,395,854 $1.8781 $10,022 3937874 -3.86% Coin Info
BTO
Bottos
$7,387,760 $0.0145 $991,885 509990153 -9.59% Coin Info
TNT
Tierion
$7,387,408 $0.0172 $555,504 428481269 -14.07% Coin Info
LRN
Loopring [NEO]
$7,382,322 $0.0650 $231,073 113602931 -7.81% Coin Info
VITE
VITE
$7,373,932 $0.0178 $305,285 415162655 -21.45% Coin Info
PZM
PRIZM
$7,316,741 $0.1116 $7,669 65558872 -8.58% Coin Info
KAN
BitKan
$7,264,534 $0.0023 $522,573 3158048590 -0.39% Coin Info
DEC
Darico Ecosys...
$7,252,768 $0.1407 $28,762 51543807 -10.11% Coin Info
LCC
Litecoin Cash
$7,244,470 $0.0122 $79,596 595625957 -12.33% Coin Info
INT
Internet Node...
$7,143,664 $0.0228 $1,045,601 312917475 -9.96% Coin Info
LYL
LoyalCoin
$7,129,625 $0.0014 $903,431 4934048956 -11.11% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
CDT
Blox
$7,076,130 $0.0105 $437,207 673079084 -11.81% Coin Info
PPY
Peerplays
$7,037,348 $1.5667 $205,891 4491930 -9.99% Coin Info
FOTA
Fortuna
$7,014,416 $0.0150 $657,028 468682857 -20.09% Coin Info
QLC
QLC Chain
$6,904,726 $0.0288 $436,475 240000000 -16.94% Coin Info
BTX2
Bitcore
$6,890,347 $0.4166 $50,248 16538279 -7.36% Coin Info
XCP
Counterparty
$6,821,410 $2.6077 $61,272 2615919 2.76% Coin Info
XPM
Primecoin
$6,821,167 $0.2664 $123,396 25603080 -2.62% Coin Info
LINDA
Linda
$6,802,547 $0.0006 $78,225 11180157847 -14.72% Coin Info
ROX
Robotina
$6,749,510 $0.0251 $43,185 268561148 -3.29% Coin Info
PRE
Presearch
$6,747,495 $0.0435 $38,516 155000000 -15.06% Coin Info
GIN
GINcoin
$6,729,406 $1.6648 $65,965 4042126 -9.29% Coin Info
RFR
Refereum
$6,718,835 $0.0028 $1,207,082 2385309673 -15.83% Coin Info
MSP
Mothership
$6,706,954 $0.0479 $24,354 140000000 -17.03% Coin Info
IHT
IHT Real Esta...
$6,699,580 $0.0120 $761,647 559013823 -13.62% Coin Info
BITG
Bitcoin Green
$6,690,697 $1.1318 $45,918 5911583 -18.42% Coin Info
B2B
B2BX
$6,688,553 $0.4056 $2,572,709 16489646 -7.65% Coin Info
DAPS
DAPS Token
$6,664,531 $0.0001 $61,367 48586017346 4.17% Coin Info
SPHTX
SophiaTX
$6,649,328 $0.0344 $121,191 193230567 -17.4% Coin Info
CAS
Cashaa
$6,644,492 $0.0116 $109,740 573222738 -13.6% Coin Info
XRL
Rialto
$6,641,059 $0.0810 $5,223 82015311 0.22% Coin Info
YOYOW
YOYOW
$6,628,901 $0.0221 $3,713,052 299999990 -15.74% Coin Info
FAIR
FairCoin
$6,600,868 $0.1241 $13,330 53193831 -5.19% Coin Info
INS
Insolar
$6,594,217 $0.3110 $862,044 21201657 -15.07% Coin Info
ZEUS
ZeusCrowdfunding
$6,549,029 $0.0000 $0 139759503186 -8.99% Coin Info
LYM
Lympo
$6,539,173 $0.0087 $215,519 753347989 -14.28% Coin Info
PPP
PayPie
$6,424,704 $0.0779 $18,838 82500000 -28.17% Coin Info
XDCE
XinFin Network
$6,388,537 $0.0017 $793,866 3861331883 -11.35% Coin Info
NMC
Namecoin
$6,359,154 $0.4315 $102,603 14736400 -4.33% Coin Info
SEELE
Seele
$6,283,110 $0.0104 $610,925 604538100 -19.49% Coin Info
HPC
Happycoin
$6,242,299 $0.3651 $11,736 17097085 -2.79% Coin Info
ION
ION
$6,241,071 $0.2929 $26,211 21309098 -13.38% Coin Info
CPX
Apex
$6,223,848 $0.0140 $283,901 444790640 -23.37% Coin Info
PST
Primas
$6,168,451 $0.1171 $737,593 52692565 -8.01% Coin Info
AST
AirSwap
$6,115,068 $0.0408 $762,689 150000000 -16.6% Coin Info
MER
Mercury
$6,092,328 $0.0609 $551,833 100000000 -15.65% Coin Info
SOAR
Soarcoin
$6,068,220 $0.0056 $4,134 1080319439 -18.58% Coin Info
TMC
Timicoin
$6,058,860 $0.0197 $7,368 307892909 -16.81% Coin Info
EVR
Everus
$6,042,959 $0.0116 $2,259 522789574 -7.17% Coin Info
CFI
Cofound.it
$6,034,163 $0.0186 $372 325000000 -8.45% Coin Info
BWK
Bulwark
$6,028,728 $0.4335 $67,003 13906760 -14.57% Coin Info
MTH
Monetha
$6,018,861 $0.0276 $1,316,740 218271923 -17.04% Coin Info
INK
Ink
$5,954,222 $0.0128 $3,023,420 463910527 6.47% Coin Info
GTC
Game.com
$5,937,634 $0.0078 $4,831,361 761444190 -14.7% Coin Info
HORUS
HorusPay
$5,919,117 $0.0068 $2,855 872861114 -3.56% Coin Info
DBC
DeepBrain Chain
$5,867,916 $0.0039 $439,344 1500000000 -13.98% Coin Info
ZCN
0chain
$5,816,291 $0.1454 $140,339 40000000 -9.69% Coin Info
DOCK
Dock
$5,780,593 $0.0133 $971,208 433052635 -6.17% Coin Info
ATN
ATN
$5,749,770 $0.0682 $47,836 84302524 -9.35% Coin Info
EVX
Everex
$5,742,655 $0.2861 $333,644 20075000 -8.76% Coin Info
HAV
Havven
$5,724,232 $0.0862 $251,329 66432439 -27.54% Coin Info
MVL
Mass Vehicle ...
$5,723,496 $0.0011 $241 5090365722 -17.07% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
HVN
Hiveterminal ...
$5,616,123 $0.0137 $34,730 410956776 -18.62% Coin Info
COB
Cobinhood
$5,598,726 $0.0146 $16,996 384592577 -15.8% Coin Info
LBC
LBRY Credits
$5,588,301 $0.0270 $54,002 206946962 -0.85% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
GAME
GameCredits
$5,559,711 $0.0798 $161,953 69700075 0.88% Coin Info
IMT
Moneytoken
$5,497,582 $0.0006 $1,757,814 8840334630 -4.93% Coin Info
MWAT
Restart Energ...
$5,492,926 $0.0121 $27,194 452750000 -9.9% Coin Info
EDG
Edgeless
$5,492,143 $0.0561 $83,063 97818696 -15.38% Coin Info
DCT
DECENT
$5,431,168 $0.1059 $246,693 51306089 -20.49% Coin Info
INO
INO COIN
$5,420,678 $0.2710 $390,248 20000000 -5.75% Coin Info
BTN
BitNewChain
$5,412,056 $0.0301 $1,039 179701795 -13.3% Coin Info
TRAC
OriginTrail
$5,390,834 $0.0194 $26,689 277941996 -10.97% Coin Info
PBT
Primalbase Token
$5,347,236 $4,277.7892 $4,893 1250 6.54% Coin Info
AEON
Aeon
$5,332,817 $0.3368 $14,431 15831459 -17.19% Coin Info
XTO
Tao
$5,306,136 $0.1591 $1,751 33360079 -4.93% Coin Info
TERN
Ternio
$5,193,506 $0.0127 $674,853 409274561 -37.91% Coin Info
APPC
AppCoins
$5,173,233 $0.0517 $354,382 100054312 -13.76% Coin Info
ZP
Zen Protocol
$5,133,699 $0.3329 $95,139 15423000 6.69% Coin Info
BWT
Bittwatt
$5,062,748 $0.0170 $56,708 297720542 -10.13% Coin Info
UKG
Unikoin Gold
$5,058,344 $0.0353 $30,497 143272371 -19.35% Coin Info
BIS
Bismuth
$5,054,017 $0.3650 $30,808 13846040 -14.5% Coin Info
GRFT
Graft
$5,048,813 $0.0117 $39,429 430445835 -5.69% Coin Info
CHAT
ChatCoin
$5,034,806 $0.0073 $54,296 690000640 30.6% Coin Info
TIX
Blocktix
$5,026,831 $0.1257 $730,493 40000000 -9.28% Coin Info
SKB
Sakura Bloom
$4,993,488 $0.0019 $27,822 2582965294 -24.87% Coin Info
PLBT
Polybius
$4,971,288 $1.2524 $3,582 3969565 -10.17% Coin Info
ECOREAL
Ecoreal Estate
$4,968,282 $0.0337 $7,460 147363672 -44.5% Coin Info
KICK
KickCoin
$4,894,657 $0.0092 $236,141 532034683 -12.44% Coin Info
MNX
MinexCoin
$4,886,471 $1.0808 $22,926 4521252 -13.48% Coin Info
PRG
Paragon
$4,875,312 $0.0739 $107,721 65936590 -0.35% Coin Info
BZ
Bit-Z Token
$4,848,946 $0.1080 $18,526,635 44905137 -1.12% Coin Info
HTML
HTMLCOIN
$4,848,811 $0.0001 $19,759 53067332240 -12.26% Coin Info
UTNP
Universa
$4,821,102 $0.0026 $507 1848760649 -21.56% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
KARMA
KARMA
$4,769,457 $0.0014 $1,540 3299031186 -1.45% Coin Info
TOA
ToaCoin
$4,718,193 $0.0016 $188,357 2868818346 44.66% Coin Info
VIB
Viberate
$4,714,755 $0.0265 $938,386 177631464 -15.29% Coin Info
NKN
NKN
$4,663,349 $0.0229 $329,654 203507498 -15.46% Coin Info
CLO
Callisto Network
$4,633,735 $0.0060 $533,439 767534718 -8.91% Coin Info
SWFTC
SwftCoin
$4,584,419 $0.0013 $1,942,501 3639990384 -14.62% Coin Info
SEM
Semux
$4,580,135 $0.5292 $6,654 8654489 -11.47% Coin Info
PAT
Patron
$4,569,314 $0.0186 $115,666 245394829 -12.48% Coin Info
SPC
SpaceChain
$4,563,588 $0.0088 $206,644 515923518 -19.89% Coin Info
LUN
Lunyr
$4,543,281 $1.9772 $523,225 2297853 -9.79% Coin Info
NANJ
NANJCOIN
$4,524,365 $0.0002 $99,934 19361889557 -21.4% Coin Info
BLT
Bloom
$4,501,463 $0.0941 $12,837 47861697 -11.86% Coin Info
PEPECASH
Pepe Cash
$4,490,098 $0.0064 $9,732 701884009 -4.71% Coin Info
CHX
Own
$4,466,611 $0.0618 $144,743 72264765 -19.15% Coin Info
LA
LATOKEN
$4,461,755 $0.0551 $1,554,532 81037294 -14.74% Coin Info
MLN
Melon
$4,458,474 $7.4382 $61,331 599400 -8.83% Coin Info
ADT
adToken
$4,450,516 $0.0074 $576,360 600000000 -15.65% Coin Info
MRK
MARK.SPACE
$4,424,027 $0.0083 $208,249 533351513 -11.92% Coin Info
ZPT
Zeepin
$4,418,456 $0.0088 $80,492 500000000 -26.33% Coin Info
FREE
FREE Coin
$4,379,137 $0.0000 $11,142 3799026935975 -19.55% Coin Info
BCPT
BlockMason Cr...
$4,325,678 $0.0475 $725,823 90985609 -14.01% Coin Info
LINA
Lina
$4,321,907 $0.0402 $5,476 107541141 -12.94% Coin Info
FTC
Feathercoin
$4,294,775 $0.0197 $32,786 218052200 -21.77% Coin Info
VLD
Vetri
$4,278,276 $0.0198 $3,154 215812716 145.4% Coin Info
LQD
Liquidity Net...
$4,267,053 $0.1001 $601,012 42634645 -19.88% Coin Info
DADI
DADI
$4,219,087 $0.0564 $335,440 74795646 -9.06% Coin Info
SDA
Six Domain Chain
$4,205,520 $0.0059 $431,946 713593331 -2.57% Coin Info
EKT
EDUCare
$4,194,791 $0.0093 $266,274 450000000 -23.73% Coin Info
TFD
TE-FOOD
$4,194,756 $0.0083 $23,474 503357802 -2.25% Coin Info
GCR
Global Curren...
$4,182,234 $0.0398 $4,774 104990719 -9.54% Coin Info
BCA
Bitcoin Atom
$4,109,399 $0.2241 $15,709 18341138 -2.36% Coin Info
611
SixEleven
$4,090,342 $0.0886 $67 46175361 2.42% Coin Info
TUBE
BitTube
$4,079,317 $0.0386 $46,183 105693362 -11.5% Coin Info
DPY
Delphy
$4,064,846 $0.0851 $101,887 47789395 -13.38% Coin Info
ARN
Aeron
$4,059,444 $0.3123 $1,398,212 13000000 -15.12% Coin Info
PHR
Phore
$4,026,522 $0.2634 $114,614 15286448 -15.25% Coin Info
HMC
Hi Mutual Soc...
$4,023,456 $0.0100 $198,227 404100000 -8.44% Coin Info
ROCK2
ICE ROCK MINING
$3,999,288 $0.2547 $4,025 15700272 -5.03% Coin Info
RBY
Rubycoin
$3,989,877 $0.1517 $20 26296066 -14.42% Coin Info
RMT
SureRemit
$3,988,532 $0.0080 $62,337 500000000 -17.88% Coin Info
XEL
XEL
$3,979,618 $0.0434 $11,743 91676277 -14.47% Coin Info
DCC
Distributed C...
$3,951,065 $0.0022 $1,326,516 1824854027 -21.15% Coin Info
CRW
Crown
$3,934,046 $0.1889 $43,786 20823766 -10.2% Coin Info
HOT2
Hydro Protocol
$3,897,731 $0.0056 $274,958 702000000 -17.62% Coin Info
EXC
Eximchain
$3,897,727 $0.0579 $103,251 67306444 -14.58% Coin Info
DMD
Diamond
$3,829,297 $1.2676 $1,173 3021001 -9.55% Coin Info
AURA
Aurora DAO
$3,806,669 $0.0250 $12,293 152109274 -13.86% Coin Info
RVR
RevolutionVR
$3,783,624 $0.0180 $165,847 210000000 -14.68% Coin Info
DLT
Agrello
$3,770,212 $0.0439 $326,855 85978873 -10.7% Coin Info
OAX
OAX
$3,755,878 $0.1502 $510,273 25009250 -17.15% Coin Info
DIM
DIMCOIN
$3,750,818 $0.0018 $38,180 2102483276 -6.26% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
XAUR
Xaurum
$3,733,687 $0.0378 $25,166 98684366 7.72% Coin Info
SHIFT
Shift
$3,697,846 $0.2933 $25,029 12606719 -8.68% Coin Info
ELEC
Electrify.Asia
$3,684,099 $0.0078 $38,721 475341833 -13.53% Coin Info
HST
Decision Token
$3,671,146 $0.1146 $93,040 32025998 -8.33% Coin Info
CLAM
Clams
$3,670,572 $1.1026 $7,814 3328947 -7.58% Coin Info
RBLX
Rublix
$3,640,774 $0.1732 $121 21018284 -9.96% Coin Info
LIF
Winding Tree
$3,633,729 $0.1812 $2,402 20051862 -11.27% Coin Info
BMC
Blackmoon
$3,625,880 $0.1654 $376,482 21917544 -12.57% Coin Info
DBET
DecentBet
$3,618,774 $0.0216 $234,651 167707172 -12.29% Coin Info
BET
DAO.Casino
$3,608,212 $0.0216 $2,279 167270821 9.38% Coin Info
1ST
FirstBlood
$3,587,369 $0.0419 $7,864 85558371 -9.48% Coin Info
DATX
DATx
$3,579,034 $0.0026 $732,838 1391302551 -31.79% Coin Info
CHSB
SwissBorg
$3,574,070 $0.0062 $88,888 575821133 -13.23% Coin Info
SEN
Consensus
$3,561,353 $0.0022 $42,210 1605601520 -11.76% Coin Info
SINS
SafeInsure
$3,552,506 $3.3833 $194,757 1050000 -10.78% Coin Info
ECC
ECC
$3,525,128 $0.0001 $1,735 25000000000 -34.23% Coin Info
FXT
FuzeX
$3,519,983 $0.0047 $4,696 756402780 -13.43% Coin Info
TTV
TV-TWO
$3,511,255 $0.0165 $1,115 212956962 -37.17% Coin Info
BLK
BlackCoin
$3,464,805 $0.0527 $62,799 65727027 -11.51% Coin Info
DIME
Dimecoin
$3,438,238 $0.0000 $5,003 539096740560 3.13% Coin Info
NMR
Numeraire
$3,423,263 $2.5370 $20,935 1349328 -12% Coin Info
TAU
Lamden
$3,421,425 $0.0241 $38,412 142215728 -16.95% Coin Info
ZCO
Zebi
$3,405,522 $0.0068 $431,962 500000000 -21.68% Coin Info
FTI
FansTime
$3,402,506 $0.0012 $338,956 2850000000 -14.76% Coin Info
EBC
EBCoin
$3,401,417 $0.0010 $70,585 3519568066 9.42% Coin Info
SWTH
Switcheo
$3,399,108 $0.0065 $27,700 522694673 -5.25% Coin Info
BOX
ContentBox
$3,371,739 $0.0055 $475,526 615476313 -20.33% Coin Info
NCT
PolySwarm
$3,365,685 $0.0022 $115,607 1546457130 5.17% Coin Info
LUX
LUXCoin
$3,344,466 $1.1260 $17,601 2970274 -7.14% Coin Info
XNK
Ink Protocol
$3,315,505 $0.0171 $291,148 193949269 -6.16% Coin Info
BITB
Bean Cash
$3,311,628 $0.0013 $123,442 2618516000 -18.06% Coin Info
BKX
Bankex
$3,309,940 $0.0361 $957,282 91695685 -30.49% Coin Info
INCNT
Incent
$3,282,200 $0.0713 $6,862 46016599 10.84% Coin Info
NBC
Niobium Coin
$3,280,168 $0.0665 $18,248 49350844 -30.49% Coin Info
FLO
FLO
$3,272,625 $0.0221 $8,722 148326058 -16.95% Coin Info
HLC
HalalChain
$3,266,461 $0.0084 $70,724 389009995 -9.03% Coin Info
QUN
QunQun
$3,265,282 $0.0046 $161,720 717295793 -11.35% Coin Info
DIVI
Divi
$3,205,013 $0.0052 $25,518 610869648 -11.83% Coin Info
HSC
HashCoin
$3,183,087 $0.0002 $9,182 12863911326 -6.32% Coin Info
ZPR
ZPER
$3,177,380 $0.0026 $2,077,389 1213440913 -5.7% Coin Info
SIX
SIX
$3,156,195 $0.0115 $12,632 273776596 -20.24% Coin Info
YEED
YGGDRASH
$3,152,989 $0.0006 $190,511 4912116975 -16.56% Coin Info
YEE
YEE
$3,136,143 $0.0023 $348,180 1365218125 -19.36% Coin Info
GRID
Grid+
$3,131,461 $0.0798 $759 39236491 -9.87% Coin Info
IFOOD
Ifoods Chain
$3,079,121 $0.0012 $16,949 2499999990 -15.53% Coin Info
OWN
OWNDATA
$3,074,964 $0.0003 $54,911 11000000000 -9.87% Coin Info
ANC
Anoncoin
$3,059,512 $1.4498 $2,320 2110317 6.27% Coin Info
COLX
ColossusXT
$3,059,332 $0.0003 $34,172 10884738589 -22.36% Coin Info
XMY
Myriad
$3,055,085 $0.0019 $19,844 1621185750 -8.19% Coin Info
XP
Experience Po...
$3,042,273 $0.0000 $14,681 251671235285 -7.61% Coin Info
EVN
Envion
$3,037,035 $0.0273 $2,592 111368894 -21.9% Coin Info
DOV
Dovu
$3,035,120 $0.0076 $894 399758698 -5.41% Coin Info
BWX
Blue Whale Token
$3,026,183 $0.0001 $219,421 21306923231 -11.93% Coin Info
DGX
Digix Gold Token
$3,010,342 $42.5568 $80,232 70737 6.93% Coin Info
IVY
Ivy
$3,000,593 $0.0098 $25,798 307042827 -24.01% Coin Info
FLASH
Flash
$2,993,489 $0.0033 $6,940 900000000 -14.27% Coin Info
EDN
Eden
$2,989,939 $0.0052 $1,088,033 577151976 -8.33% Coin Info
UPP
Sentinel Prot...
$2,983,152 $0.0131 $993,479 227822552 -30.64% Coin Info
MOT
Olympus Labs
$2,977,277 $0.0776 $261,548 38344747 -25.09% Coin Info
BRZC
Breezecoin
$2,977,115 $0.2902 $1,929 10258316 -12.66% Coin Info
CXO
CargoX
$2,964,604 $0.0230 $23,331 129071409 -10.99% Coin Info
RADS
Radium
$2,963,371 $0.8319 $13,592 3562285 -11.44% Coin Info
UUU
U Network
$2,962,762 $0.0005 $484,910 5901797145 -17.67% Coin Info
OPEN
Open Platform
$2,959,730 $0.0068 $2,299 436114139 -13.28% Coin Info
CSNO
BitDice
$2,951,198 $0.0422 $641 70000000 -9.01% Coin Info
LET
LinkEye
$2,941,116 $0.0049 $799,042 600000000 -6.17% Coin Info
SCR
Scorum Coins
$2,929,956 $0.1001 $7,797 29265075 -11.41% Coin Info
POLIS
Polis
$2,915,593 $0.6840 $18,565 4262523 -12.21% Coin Info
AVINOC
AVINOC
$2,895,444 $0.0077 $614 376275340 -21.74% Coin Info
CVN
CVCoin
$2,890,995 $0.2335 $3,839 12380890 -15.9% Coin Info
CV
carVertical
$2,890,952 $0.0004 $132,080 7746292303 -22.85% Coin Info
DACS
DACSEE
$2,879,967 $0.0039 $1,158 746484673 -9.97% Coin Info
GRC
GridCoin
$2,864,473 $0.0073 $3,476 390312753 -10.26% Coin Info
ONION
DeepOnion
$2,863,978 $0.1782 $10,856 16075351 -13.99% Coin Info
BRM
BrahmaOS
$2,861,370 $0.0046 $61,947 619267130 0.63% Coin Info
GET
GET Protocol
$2,847,954 $0.2501 $2,391 11388258 -1.4% Coin Info
AVA
Travala
$2,836,443 $0.0970 $21,998 29242358 -21.84% Coin Info
TOL
Tolar
$2,833,180 $0.0090 $142,391 315631567 -0.97% Coin Info
LND
Lendingblock
$2,798,448 $0.0047 $61,888 595125215 5.06% Coin Info
AXPR
aXpire
$2,744,690 $0.0100 $250,665 274499990 -16.81% Coin Info
SUQA
SUQA
$2,730,778 $0.0083 $122,523 330470055 -2.5% Coin Info
NPW
New Power Coin
$2,725,161 $0.1626 $3,548 16756508 -16.64% Coin Info
VIN
VINchain
$2,719,480 $0.0057 $166,734 480108901 -16.05% Coin Info
AIDOC
AI Doctor
$2,719,397 $0.0061 $1,959,440 443333332 -7.87% Coin Info
BPT
Blockport
$2,712,716 $0.0513 $165,038 52870933 -15.33% Coin Info
RMESH
RightMesh
$2,711,255 $0.0480 $266,255 56480738 -18.81% Coin Info
UP
UpToken
$2,706,212 $0.0185 $64,600 146538250 -16.2% Coin Info
ATCC
ATC Coin
$2,704,646 $0.0121 $74,471 223203700 -6.9% Coin Info
EBST
eBoost
$2,702,923 $0.0270 $8,786 100000000 -10.1% Coin Info
MUE
MonetaryUnit
$2,696,051 $0.0188 $16,299 143429044 -10.31% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
TMT
TRAXIA
$2,690,969 $0.0055 $255,476 491400000 -13.95% Coin Info
UDOO
Howdoo
$2,687,330 $0.0300 $143,004 89691366 -11.46% Coin Info
UT
Ulord
$2,670,993 $0.0615 $229,051 43407207 -7.48% Coin Info
POT
PotCoin
$2,669,331 $0.0121 $8,386 221126797 -12.21% Coin Info
TKS
Tokes
$2,664,451 $0.7736 $2,028 3444002 127.13% Coin Info
GSC
Global Social...
$2,662,193 $0.0058 $580,598 461460428 -21.3% Coin Info
NPX
NaPoleonX
$2,641,237 $0.1043 $54,848 25330000 -32.68% Coin Info
PCL
Peculium
$2,629,132 $0.0013 $61,870 1954818252 -9.68% Coin Info
LMC
LoMoCoin
$2,627,574 $0.0105 $2,727 250032065 1.97% Coin Info
THC
HempCoin
$2,621,297 $0.0107 $18,702 244172892 -16.77% Coin Info
CEEK
CEEK VR
$2,620,047 $0.0063 $220,599 414247244 -21.02% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
CARD
Cardstack
$2,601,051 $0.0011 $163,462 2410116070 -23.31% Coin Info
ART
Maecenas
$2,574,581 $0.0655 $3,634 39287162 -36.89% Coin Info
KRM
Karma
$2,570,131 $0.0014 $55,076 1782809241 -1.19% Coin Info
THR
ThoreCoin
$2,563,721 $29.8419 $47,845 85910 -11.04% Coin Info
DTB
Databits
$2,557,459 $0.1124 $1,529 22747809 -11.41% Coin Info
DICE
Etheroll
$2,532,085 $0.3616 $5,393 7001623 -14.38% Coin Info
DRT
DomRaider
$2,521,018 $0.0043 $35,675 591500000 -3.51% Coin Info
XSPEC
Spectrecoin
$2,518,892 $0.1212 $2,560 20785264 -18.8% Coin Info
GOT
GoNetwork
$2,511,164 $0.0441 $4,648,028 56996635 -12.3% Coin Info
ONL
On.Live
$2,508,058 $0.1160 $196,906 21622215 37.54% Coin Info
KCASH
Kcash
$2,478,446 $0.0083 $354,022 299360573 -11.22% Coin Info
VRC
VeriCoin
$2,469,819 $0.0787 $49,933 31367017 -14.23% Coin Info
LCS
LocalCoinSwap
$2,456,742 $0.0469 $133,989 52327599 -24.48% Coin Info
ABL
Airbloc
$2,453,440 $0.0129 $2,418,733 189882776 -9.7% Coin Info
MAS
MidasProtocol
$2,452,349 $0.0093 $190,668 262549850 -13.98% Coin Info
HBT
Hubii Network
$2,452,348 $0.1681 $474 14589816 -0.6% Coin Info
XST
Stealth
$2,434,097 $0.0802 $7,038 30333820 -13.67% Coin Info
NIM
Nimiq
$2,430,921 $0.0009 $102,941 2741879134 -16.73% Coin Info
IOC
I/O Coin
$2,424,714 $0.1419 $2,763 17082838 -10.79% Coin Info
BOT
Bodhi
$2,421,680 $0.0605 $865,208 40000000 9.21% Coin Info
SS
Sharder
$2,412,311 $0.0085 $389,407 283282765 -9.68% Coin Info
PEDI
Pedity
$2,412,119 $0.0018 $11,814 1368610817 -7.08% Coin Info
SENT
Sentinel
$2,409,477 $0.0012 $49,273 1999969999 -21.74% Coin Info
COIN
Coinvest
$2,405,421 $0.2030 $38 11849567 -9.07% Coin Info
BEZ
Bezop
$2,397,834 $0.0475 $381,272 50468854 -7.95% Coin Info
DX
DxChain Token
$2,392,986 $0.0002 $81,717 15202017860 -8.73% Coin Info
NCC
NeuroChain
$2,386,751 $0.0094 $29,105 253555139 -9.8% Coin Info
XBI
Bitcoin Incog...
$2,381,404 $0.3141 $44,237 7582371 -8.69% Coin Info
CAG
Change
$2,371,692 $0.0639 $4,676 37109987 -10.73% Coin Info
SKM
Skrumble Network
$2,363,599 $0.0032 $728,102 747264373 -6.95% Coin Info
PAL
Pal Network
$2,347,610 $0.0051 $165,516 459478809 -11.8% Coin Info
DOT
Dotcoin
$2,337,878 $0.0075 $7,405 312018000 -13.43% Coin Info
MINT
MintCoin
$2,332,187 $0.0001 $465 24947260808 -6.61% Coin Info
UBT
Unibright
$2,315,704 $0.0166 $171,514 139311719 -11.4% Coin Info
PAYX
Paypex
$2,312,141 $0.0338 $25,476 68428768 -12.69% Coin Info
HWC
HollyWoodCoin
$2,312,056 $0.2071 $185,957 11164911 -2.25% Coin Info
SSP
Smartshare
$2,304,730 $0.0005 $297,775 4572371417 -19.06% Coin Info
TTT
TrustNote
$2,295,782 $0.0074 $1,973,297 309999945 -11.76% Coin Info
COVAL
Circuits of V...
$2,295,376 $0.0023 $20,449 1000000000 -19.75% Coin Info
MOL
Molecule
$2,284,453 $0.0002 $347,808 12782432251 -7.17% Coin Info
NYC
NewYorkCoin
$2,278,069 $0.0000 $5,764 134024588760 15.93% Coin Info
MLM
MktCoin
$2,277,231 $0.0020 $11,333 1140125522 -18.13% Coin Info
YOC
Yocoin
$2,273,930 $0.0071 $33,976 320468752 -9.38% Coin Info
UCASH
UNIVERSAL CASH
$2,271,043 $0.0003 $21,417 8338418171 -10.65% Coin Info
RISE
Rise
$2,262,741 $0.0173 $2,469 131069492 -13.59% Coin Info
PSM
PRASM
$2,262,740 $0.0011 $1,002,333 2028000000 45.68% Coin Info
PCH
POPCHAIN
$2,261,866 $0.0055 $205,824 412246431 -9.37% Coin Info
TAAS
TaaS
$2,249,239 $0.2761 $13 8146001 -18.7% Coin Info
DAX
DAEX
$2,237,510 $0.0060 $301,717 371024172 -11.85% Coin Info
BIR
Birake
$2,234,157 $0.1161 $328,032 19236691 -15.91% Coin Info
APX
APX
$2,233,875 $3.1768 $1,063 703179 -9.06% Coin Info
NTK
Neurotoken
$2,230,264 $0.0283 $210,120 78906618 -12.82% Coin Info
PYN
PAYCENT
$2,228,866 $0.0727 $6,693 30662802 -34.02% Coin Info
BTT
Blocktrade Token
$2,228,560 $0.0412 $37,376 54125290 -25.01% Coin Info
DEV
DeviantCoin
$2,216,274 $0.1721 $6,800 12874751 -16.94% Coin Info
PIRL
Pirl
$2,215,212 $0.0841 $118 26342573 -19.9% Coin Info
REM
Remme
$2,211,507 $0.0037 $159,038 601315410 -14.06% Coin Info
OXY
Oxycoin
$2,200,688 $0.0025 $638 892420114 -13.77% Coin Info
ZSC
Zeusshield
$2,198,142 $0.0019 $42,571 1153170765 -8.28% Coin Info
XMX
XMax
$2,179,033 $0.0003 $203,198 7477551983 -3.31% Coin Info
SNC
SunContract
$2,174,480 $0.0181 $203,750 120092503 -14.04% Coin Info
ERO
Eroscoin
$2,169,562 $0.0116 $384 186744000 -10.43% Coin Info
OCT
OracleChain
$2,157,348 $0.0719 $17,951 30000000 -18.69% Coin Info
AMP
Synereo
$2,145,317 $0.0213 $32,927 100728564 -23.46% Coin Info
SNET
Snetwork
$2,140,786 $0.0166 $75,061 128919353 -4.98% Coin Info
OMX
Shivom
$2,126,972 $0.0034 $1,724 630244674 -12.48% Coin Info
XSD
SounDAC
$2,117,504 $0.1452 $310 14581806 81.52% Coin Info
HMQ
Humaniq
$2,116,441 $0.0114 $145,296 185286753 -23.66% Coin Info
ESP
Espers
$2,115,463 $0.0001 $884 22596831596 9.02% Coin Info
MUSIC
Musicoin
$2,111,831 $0.0018 $17,409 1186668800 -11.22% Coin Info
PURA
Pura
$2,109,308 $0.0121 $7,589 174871016 -23.41% Coin Info
BBC
TraDove B2BCoin
$2,109,000 $0.0042 $25,088 500000000 -18.18% Coin Info
BMX
BitMart Token
$2,094,180 $0.0180 $944,024 116381769 -11.69% Coin Info
BOB
Bob's Repair
$2,088,075 $0.0267 $196,083 78286331 -7.12% Coin Info
CZR
CanonChain
$2,083,180 $0.0043 $81,920 479766172 -8.91% Coin Info
HLM
Helium
$2,077,814 $0.2343 $3,648 8869335 -8.84% Coin Info
DNA
EncrypGen
$2,075,236 $0.0329 $5,283 63029977 -11.98% Coin Info
1WO
1World
$2,067,267 $0.0999 $47,539 20686551 -13.04% Coin Info
XTL
Stellite
$2,062,770 $0.0003 $40,190 6292856850 4.68% Coin Info
BBN
Banyan Network
$2,036,292 $0.0043 $110,366 471932830 -11.06% Coin Info
AC
AsiaCoin
$2,017,304 $0.0010 $398 2050662884 -34.99% Coin Info
UBEX
Ubex
$2,008,711 $0.0007 $1,424,119 3000840239 -12.31% Coin Info
PND
Pandacoin
$2,007,517 $0.0001 $2,449 32514916898 -36.77% Coin Info
GEM
Gems
$1,987,554 $0.0017 $83,324 1147488025 -14.33% Coin Info
STK
STK
$1,981,583 $0.0058 $142,360 341838595 -18.45% Coin Info
FTT
FarmaTrust
$1,968,119 $0.0033 $1,827,036 600000000 -13.16% Coin Info
GEN
DAOstack
$1,952,786 $0.0510 $4,200 38281549 -18.5% Coin Info
RSTR
Ondori
$1,948,670 $0.0001 $656 36481381504 -18.61% Coin Info
GAM
Gambit
$1,946,248 $1.6864 $1,377 1154053 -11.04% Coin Info
ZEL
ZelCash
$1,939,021 $0.0437 $21,907 44339900 -18.51% Coin Info
HKN
Hacken
$1,931,097 $0.3605 $21,097 5356509 -14.82% Coin Info
DAV
DAV Coin
$1,919,979 $0.0042 $497,043 454636709 -13.35% Coin Info
WAB
WABnetwork
$1,919,331 $0.0002 $8,384 9939999989 -10.12% Coin Info
MTN
Medicalchain
$1,902,874 $0.0103 $939,303 185000000 -16.48% Coin Info
TFL
TrueFlip
$1,899,723 $0.3041 $122,998 6247267 1.35% Coin Info
EXRN
EXRNchain
$1,897,011 $0.0000 $92,455 92500000000 -9.2% Coin Info
XRA
Xriba
$1,886,655 $0.0300 $3,417 62978924 -12.51% Coin Info
FLIXX
Flixxo
$1,875,193 $0.0235 $64,837 79876997 -12.75% Coin Info
IDH
indaHash
$1,865,759 $0.0047 $26,454 399936259 -12.73% Coin Info
DBIX
DubaiCoin
$1,863,106 $0.8344 $26,436 2232901 -10.39% Coin Info
EXY
Experty
$1,854,838 $0.0685 $41,673 27088352 -14.22% Coin Info
UGC
ugChain
$1,849,947 $0.0033 $127,506 568842039 -6.33% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TNC
Trinity Netwo...
$1,848,215 $0.0055 $22,812 333333333 -6.34% Coin Info
LXT
Litex
$1,847,084 $0.0023 $295,496 819999982 -13.08% Coin Info
IXT
IXT
$1,842,863 $0.0515 $13,687 35778844 -23.37% Coin Info
MRPH
Morpheus.Network
$1,840,468 $0.0626 $83,992 29410147 -20.05% Coin Info
XSH
SHIELD
$1,829,918 $0.0036 $6,840 512973375 -11.41% Coin Info
GZRO
Gravity
$1,827,342 $0.0008 $2,717 2168867948 -9.04% Coin Info
GUP
Matchpool
$1,824,258 $0.0243 $107,030 75000000 -18.48% Coin Info
CHP
CoinPoker
$1,819,986 $0.0058 $42,930 315414462 -13.76% Coin Info
CAPP
Cappasity
$1,819,195 $0.0037 $68,495 496989149 -21.08% Coin Info
BANCA
Banca
$1,819,171 $0.0001 $49,573 17926481684 -9.44% Coin Info
GBX
GoByte
$1,807,491 $0.6063 $66,764 2981092 -1.61% Coin Info
BOXX
BOXX Token [B...
$1,803,471 $0.0787 $267,414 22918824 -26.25% Coin Info
TIME
Chronobank
$1,802,973 $2.5390 $68,359 710113 -10.42% Coin Info
FOOD
FoodCoin
$1,792,236 $0.0045 $2 398837470 -17.31% Coin Info
ZMN
ZMINE
$1,777,715 $0.0133 $18,891 133392779 -14.15% Coin Info
SXUT
Spectre.ai Ut...
$1,773,860 $0.0723 $23,404 24529558 -16.99% Coin Info
ECOM
Omnitude
$1,762,118 $0.0343 $2,808,013 51408946 -32.45% Coin Info
OMNI
Omni
$1,751,773 $3.1190 $4,968 561652 -19.06% Coin Info
DAG
Constellation
$1,743,825 $0.0027 $79,741 635734528 -11.12% Coin Info
NOTE
DNotes
$1,742,313 $0.0129 $72,690 135043262 -9.74% Coin Info
WCT
Waves Communi...
$1,739,640 $0.1746 $3,865 9964593 -15.77% Coin Info
MSR
Masari
$1,730,295 $0.2078 $26,157 8327348 -27.11% Coin Info
GARD
Hashgard
$1,725,203 $0.0001 $155,745 14358849725 -8.94% Coin Info
EGT
Egretia
$1,719,961 $0.0005 $261,251 3228287596 -25.52% Coin Info
RVT
Rivetz
$1,715,917 $0.0654 $2,167 26244468 -14.01% Coin Info
EKO
EchoLink
$1,702,173 $0.0046 $78,919 372810007 -9.18% Coin Info
AMLT
AMLT
$1,695,276 $0.0200 $677 84619016 -15.75% Coin Info
WTL
Welltrado
$1,694,517 $0.0457 $120,043 37040574 -13.64% Coin Info
ORME
Ormeus Coin
$1,683,983 $0.0989 $668,324 17029321 -21.38% Coin Info
SHIP
ShipChain
$1,681,628 $0.0079 $601 211943624 -1.83% Coin Info
APH
Aphelion
$1,679,832 $0.0336 $70,356 50000000 -4.49% Coin Info
DXT
Datawallet
$1,675,677 $0.0043 $162,218 390222225 -10.77% Coin Info
VEX
Vexanium
$1,674,602 $0.0055 $186,411 301800825 -8.53% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
MYST
Mysterium
$1,665,659 $0.0709 $153 23509302 5.98% Coin Info
XLR
Solaris
$1,662,202 $1.0388 $19,651 1600161 -18.98% Coin Info
MASH
MASTERNET
$1,659,918 $0.0524 $4,868 31686740 -44.7% Coin Info
BSD
BitSend
$1,633,934 $0.0770 $22,512 21230675 -23.01% Coin Info
EFX
Effect.AI
$1,621,059 $0.0078 $4,028 206668526 -9.02% Coin Info
AUR
Auroracoin
$1,611,885 $0.0947 $624 17019778 -8.48% Coin Info
INXT
Internxt
$1,593,041 $2.5302 $11,615 629610 -5.89% Coin Info
AC3
AC3
$1,590,977 $0.0231 $16,538 68906334 -11.96% Coin Info
X8X
X8X Token
$1,588,318 $0.0258 $659 61507341 -9.66% Coin Info
0XBTC
0xBitcoin
$1,580,634 $0.4718 $248,814 3350000 -3% Coin Info
WSX
WeAreSatoshi
$1,568,678 $0.0639 $12,395 24532587 -3.09% Coin Info
VOCO
Provoco Token
$1,567,956 $0.0106 $133,737 148179140 -26.76% Coin Info
SLR
SolarCoin
$1,564,036 $0.0319 $3,596 48955183 -9.11% Coin Info
CBT
CommerceBlock
$1,560,638 $0.0090 $9,870 173256686 -5.99% Coin Info
MVP
Merculet
$1,553,974 $0.0005 $115,492 3423679627 -16.06% Coin Info
JSE
JSECOIN
$1,549,531 $0.0035 $7,518 443479880 -1.67% Coin Info
FNKOS
FNKOS
$1,549,092 $0.0112 $471 137896038 -0.59% Coin Info
VIPS
Vipstar Coin
$1,533,656 $0.0001 $1,298,149 10925323882 -10.18% Coin Info
FMF
Formosa Finan...
$1,531,480 $0.0021 $86,706 722824374 -29.6% Coin Info
MIB
MIB Coin
$1,529,779 $0.0367 $622 41653819 -16.45% Coin Info
LEV
Leverj
$1,521,710 $0.0129 $103,385 118090511 -12.12% Coin Info
XPA
XPA
$1,521,710 $0.0266 $2,471 57177751 -42.79% Coin Info
SEQ
Sequence
$1,516,891 $0.0329 $809 46127453 -15.9% Coin Info
MITX
Morpheus Labs
$1,514,851 $0.0074 $21,050 205577285 -6.8% Coin Info
RTE
Rate3
$1,509,913 $0.0035 $387,918 428994997 -9.06% Coin Info
CBC2
CashBet Coin
$1,499,121 $0.0118 $15,258 126602075 -18.19% Coin Info
DEB
Debitum
$1,497,815 $0.0075 $30,014 198445716 -10.19% Coin Info
NLC2
NoLimitCoin
$1,490,528 $0.0071 $10,743 210432030 -22.22% Coin Info
NPER
NPER
$1,485,355 $0.0298 $34,836 49927451 -10.27% Coin Info
NBAI
Nebula AI
$1,480,224 $0.0013 $2,283 1162684117 -11.3% Coin Info
BQ
bitqy
$1,458,112 $0.0005 $38 3112670515 -3.4% Coin Info
NKC
Nework
$1,452,155 $0.0098 $115,309 147586172 -13.46% Coin Info
NUSD
nUSD
$1,441,172 $0.9504 $57,578 1516402 -3.2% Coin Info
OLT
OneLedger
$1,427,151 $0.0042 $230,766 342476386 -24.98% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ZEPH
Zephyr
$1,426,126 $0.0050 $5,442 284379797 -6.17% Coin Info
ZAP
Zap
$1,425,298 $0.0111 $7,564 128622764 -8.08% Coin Info
ALIS
ALIS
$1,422,335 $0.0365 $1,498 38926863 -8.94% Coin Info
ESN
Ethersocial
$1,421,882 $0.0571 $3,674 24898650 -8.34% Coin Info
LGS
LogisCoin
$1,409,474 $1.6505 $89,139 853949 -18.56% Coin Info
SNTR
Silent Notary
$1,409,071 $0.0000 $267,020 83470521339 -12.06% Coin Info
AVT
Aventus
$1,408,376 $0.2347 $13,386 6000000 -12.27% Coin Info
SWT
Swarm City
$1,390,951 $0.1667 $16,013 8342785 -8.04% Coin Info
NIO
Autonio
$1,390,030 $0.0168 $30,890 82820804 -6.97% Coin Info
EXP
Expanse
$1,384,081 $0.1319 $20,059 10495278 -11.7% Coin Info
MOTO
Motocoin
$1,382,985 $0.0704 $3 19642673 -15.49% Coin Info
INV
Invacio
$1,382,384 $0.0423 $2,601 32649383 7.19% Coin Info
TRST
WeTrust
$1,371,421 $0.0149 $110,534 92147500 -17.79% Coin Info
ETK
EnergiToken
$1,364,646 $0.0010 $7,937 1362708830 -19.89% Coin Info
ADST
AdShares
$1,363,520 $0.0704 $1,860 19379103 -8.75% Coin Info
SIB
SIBCoin
$1,360,574 $0.0792 $17,535 17169721 -2.68% Coin Info
KIND
Kind Ads Token
$1,359,762 $0.0394 $3,096 34468094 17.91% Coin Info
TRF
Travelflex
$1,359,633 $0.0172 $7,194 78905305 -23.06% Coin Info
TRTL
Turtlecoin
$1,357,775 $0.0001 $21,502 26223509454 -6.14% Coin Info
DAT
Datum
$1,354,319 $0.0014 $180,768 979688287 -15.63% Coin Info
CPY
COPYTRACK
$1,341,755 $0.0430 $101 31167405 -16.5% Coin Info
KWATT
4NEW
$1,341,248 $0.0246 $3,389,521 54613736 -12.95% Coin Info
CPAY
Cryptopay
$1,339,941 $0.0196 $198 68329228 -9.68% Coin Info
RNTB
BitRent
$1,338,461 $0.0016 $19,661 841738500 -9.49% Coin Info
GEO
GeoCoin
$1,334,550 $0.4196 $5,184 3180551 -10.55% Coin Info
BDG
BitDegree
$1,333,871 $0.0037 $908 356337711 -19.2% Coin Info
CURE
Curecoin
$1,333,518 $0.0558 $3,550 23915540 -8.77% Coin Info
VZT
Vezt
$1,323,581 $0.0178 $97 74453710 4.06% Coin Info
BERRY
Rentberry
$1,313,345 $0.0044 $9,766 301431305 7.89% Coin Info
QBT
Qbao
$1,312,082 $0.0201 $116,149 65351403 -22.3% Coin Info
ATMI
Atonomi
$1,310,345 $0.0026 $42,265 510618146 -37.78% Coin Info
PTOY
Patientory
$1,308,093 $0.0187 $53,751 70000000 -24.21% Coin Info
ALI
AiLink Token
$1,299,692 $0.0007 $32,822 1952747080 0.78% Coin Info
OPTI
OptiToken
$1,292,795 $0.0541 $70,197 23898174 -9.62% Coin Info
IPL
VouchForMe
$1,280,578 $0.0064 $307,555 201000000 -18.65% Coin Info
AIR
AirToken
$1,277,954 $0.0012 $44,820 1050000000 1.68% Coin Info
GOLOS
Golos
$1,276,164 $0.0102 $2,295 124518891 -11.75% Coin Info
OK
OKCash
$1,273,718 $0.0172 $11,563 74264310 -14.61% Coin Info
FOXT
Fox Trading
$1,270,292 $0.1807 $383,020 7030000 -8.62% Coin Info
ATMOS
Atmos
$1,255,601 $0.0125 $19 100765603 -9.01% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
HER
HeroNode
$1,243,636 $0.0013 $19,909 948104698 -4.32% Coin Info
LPC
Lightpaycoin
$1,236,690 $0.2976 $27,000 4155286 -17.3% Coin Info
CAN
CanYaCoin
$1,235,598 $0.0267 $15,808 46225059 -18.6% Coin Info
FLP
FLIP
$1,235,505 $0.0221 $2,991,800 55955000 -20.36% Coin Info
ABX
Arbidex
$1,227,940 $0.0601 $110,912 20421954 -10.31% Coin Info
FDZ
Friendz
$1,227,301 $0.0024 $49,413 508642174 -7.49% Coin Info
AID
AidCoin
$1,226,812 $0.0283 $26,768 43302057 -23.53% Coin Info
SSC
SelfSell
$1,225,644 $0.0031 $180,835 390000000 -12% Coin Info
AAC
Acute Angle C...
$1,222,733 $0.0049 $821,511 250000000 -1.06% Coin Info
MDT
Measurable Da...
$1,201,256 $0.0029 $304,845 411744800 -9.43% Coin Info
UQC
Uquid Coin
$1,192,516 $0.1193 $832,426 10000000 -9.13% Coin Info
BITX
BitScreener T...
$1,182,566 $0.0077 $6,249 153417480 -13.26% Coin Info
SNOV
Snovian.Space
$1,181,557 $0.0029 $25,202 404980448 -0.9% Coin Info
REAL
REAL
$1,181,323 $0.1175 $3,273 10055817 -4.72% Coin Info
TSL
Energo
$1,177,522 $0.0020 $47,525 602378920 -14.08% Coin Info
XPD
PetroDollar
$1,169,114 $0.0183 $281 63993275 -20.55% Coin Info
LEDU
Education Eco...
$1,168,498 $0.0054 $19,235 217789857 -20.36% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SHP
Sharpe Platfo...
$1,163,382 $0.0677 $2,746 17180144 -4.48% Coin Info
SVD
savedroid
$1,162,649 $0.0004 $1,634 2688339238 -16.4% Coin Info
SIC
Swisscoin
$1,157,507 $0.0001 $2,573 8236533140 -31.76% Coin Info
CPC
Capricoin
$1,142,695 $0.5742 $126,435 1990045 -8.28% Coin Info
FLDC
FoldingCoin
$1,141,434 $0.0016 $14,165 696185238 -10.64% Coin Info
GAT
Global Awards...
$1,128,862 $0.0021 $1,120,085 529861449 -24.43% Coin Info
WIRE
AirWire
$1,123,749 $0.0094 $96,562 120058126 -20.31% Coin Info
ABYSS
The Abyss
$1,122,352 $0.0051 $1,073,538 221911904 -27.16% Coin Info
TIC
Thingschain
$1,122,110 $0.0001 $287,253 11445000000 -16.61% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ACAT
Alphacat
$1,119,075 $0.0004 $33,844 2790428084 -12.08% Coin Info
RLX
Relex
$1,117,736 $0.0010 $7,421 1103241044 -37.44% Coin Info
VIT
Vice Industry...
$1,113,225 $0.0036 $2,900 308883526 -16.49% Coin Info
BCY
BitCrystals
$1,113,112 $0.0483 $1,227 23037833 66.78% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ADB
adbank
$1,109,431 $0.0019 $51,488 599665059 -15.31% Coin Info
FTX
FintruX Network
$1,102,709 $0.0130 $3,518 85000000 -6.44% Coin Info
LIFE
LIFE
$1,098,149 $0.0000 $2,853 23442468688 -9.01% Coin Info
ABY
ArtByte
$1,091,135 $0.0014 $13,261 792537250 -21.89% Coin Info
SCC
SiaCashCoin
$1,086,316 $0.0001 $46,577 8363440774 -2.73% Coin Info
CLN
Colu Local Ne...
$1,080,885 $0.0108 $29,764 99843185 -15.21% Coin Info
RPM
Repme
$1,071,702 $0.0000 $56,319 36220523483 -18.81% Coin Info
KB3
B3Coin
$1,069,443 $0.0015 $4,342 735934590 -12.19% Coin Info
RKC
Rookiecoin
$1,064,153 $0.0004 $44 3031203013 -9.05% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SYNX
Syndicate
$1,061,784 $0.0356 $28,977 29843708 -14.1% Coin Info
HEAT
HEAT
$1,061,266 $0.0283 $903 37478997 -10.2% Coin Info
MYB
MyBit
$1,050,863 $0.0108 $2,324 97277481 -15.14% Coin Info
LATX
LatiumX
$1,047,701 $0.0100 $1,093,750 104405515 26.39% Coin Info
BEE
Bee Token
$1,045,383 $0.0056 $1,554 186626292 -4.37% Coin Info
ICR
InterCrone
$1,042,479 $0.0738 $78,077 14119358 -11.89% Coin Info
SPHR
Sphere
$1,040,742 $0.3376 $12,462 3082940 -6.33% Coin Info
SHND
StrongHands
$1,037,835 $0.0000 $5,217 9235705241623 -10.2% Coin Info
DYN
Dynamic
$1,035,793 $0.3400 $13,117 3046479 -17.74% Coin Info
INSTAR
Insights Network
$1,028,615 $0.0074 $149,428 138349746 -6.35% Coin Info
CRBT
Cruisebit
$1,023,582 $0.0393 $20,358 26076317 -24.14% Coin Info
REBL
REBL
$1,017,739 $0.0059 $375 172095616 -7.38% Coin Info
HQX
HOQU
$1,016,788 $0.0067 $885,004 151118386 -5.92% Coin Info
BBS
BBSCoin
$1,013,612 $0.0000 $152 67520199765 657.74% Coin Info
UFR
Upfiring
$1,008,919 $0.0519 $5,182 19440000 -11.95% Coin Info
ATL
ATLANT
$1,006,796 $0.0268 $13,331 37551901 -12.47% Coin Info
MLC
Mallcoin
$1,002,206 $0.0057 $46,782 176232519 -1.49% Coin Info
PNK
Kleros
$996,174 $0.0057 $24,269 175376971 -13.09% Coin Info
EVE
Devery
$993,271 $0.0158 $160,704 62918410 -22.51% Coin Info
EUNO
EUNO
$993,182 $0.0703 $1,824 14126814 -9.36% Coin Info
ETBS
Ethbits
$991,357 $0.6064 $173 1634691 -15.86% Coin Info
PGT
Puregold Token
$989,597 $0.1302 $144 7602759 59.81% Coin Info
SONIQ
Soniq
$987,659 $0.0219 $5,206 45000020 -4.28% Coin Info
TAC
Traceability ...
$986,077 $0.0027 $147,998 371287414 -12.81% Coin Info
ZIPT
Zippie
$983,114 $0.0042 $7,376 233806650 5.6% Coin Info
PLAY
HEROcoin
$975,165 $0.0080 $65,088 122195286 -8.35% Coin Info
RET
RealTract
$968,950 $0.0001 $852,146 10350003100 -20.11% Coin Info
CPLO
Cpollo
$965,560 $0.0001 $17,203 10162660246 -13.17% Coin Info
SENSE
Sense
$957,968 $0.0038 $239 249811396 -9.73% Coin Info
SRCOIN
SRCOIN
$954,287 $0.0002 $4,738 5052048084 -17.57% Coin Info
FORK
Forkcoin
$949,885 $0.1962 $64,864 4840380 -15.78% Coin Info
POLL
ClearPoll
$939,689 $0.1342 $24,408 6999991 -27.38% Coin Info
COFI
CoinFi
$935,279 $0.0053 $21,711 175693193 -10.8% Coin Info
PRIX
Privatix
$930,767 $0.7870 $1,977 1182668 -7.34% Coin Info
PKT
Playkey
$930,341 $0.0682 $21,707 13631512 -11.26% Coin Info
PINK
PinkCoin
$927,718 $0.0024 $5,248 392215713 -15.06% Coin Info
FACE
Faceter
$925,437 $0.0020 $5,791 470217546 -11.55% Coin Info
ALX
ALAX
$923,441 $0.0028 $1,628 335331632 -23.58% Coin Info
STAR
Starbase
$921,848 $0.0049 $2,879 187500000 -12.9% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
ZLA
Zilla
$919,484 $0.0217 $33,107 42466654 -9.87% Coin Info
PWR
PWR Coin
$905,456 $0.0001 $2,439 9664500811 39.54% Coin Info
ARO
Arionum
$904,600 $0.0121 $38,862 74847830 -19.1% Coin Info
CST
Cryptosolartech
$902,781 $0.0140 $160,470 64278763 -5.58% Coin Info
QRK
Quark
$893,721 $0.0035 $4,676 256988357 -34.42% Coin Info
DAGT
Digital Asset...
$889,571 $0.0395 $410,140 22542330 -4.15% Coin Info
LUC
Level Up Coin
$889,408 $0.0009 $1,208 996923370 -3.28% Coin Info
J8T
JET8
$888,624 $0.0015 $101,964 602982096 -9.8% Coin Info
SCL
Sociall
$886,875 $0.0531 $300 16714020 -19.59% Coin Info
LIKE
LikeCoin
$884,977 $0.0019 $70,289 473578765 -7.56% Coin Info
NBR
Niobio Cash
$877,820 $0.0077 $4,904 113383942 -7.04% Coin Info
IOP
Internet of P...
$877,612 $0.1621 $96,691 5412675 -18.82% Coin Info
STX
Stox
$877,222 $0.0171 $73,426 51155540 -14.76% Coin Info
CTC
Credit Tag Chain
$866,822 $0.0215 $91,082 40372012 -15.15% Coin Info
INVE
InterValue
$865,141 $0.0092 $237,009 94385463 -10.15% Coin Info
ZEIT
Zeitcoin
$861,107 $0.0000 $512 36971223553 -4.26% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
FLUZ
Fluz Fluz
$860,518 $0.0042 $252 204780000 -22.58% Coin Info
DTH
Dether
$860,431 $0.0103 $19,308 83600000 -0.99% Coin Info
GOOD
Goodomy
$859,415 $0.0014 $0 620508777 -25.9% Coin Info
SPRTS
Sprouts
$856,375 $0.0000 $8,465 15700554109891 -10.36% Coin Info
EXCL
ExclusiveCoin
$853,201 $0.1655 $10,241 5154551 -12.1% Coin Info
XBC
Bitcoin Plus
$853,165 $7.3200 $7,883 116552 -1.93% Coin Info
FDX
FidentiaX
$852,744 $0.0081 $141 105000000 -12.71% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
BTCZ
BitcoinZ
$847,696 $0.0003 $64,325 3120837663 -28.31% Coin Info
BNTY
Bounty0x
$842,904 $0.0045 $2,372 186296644 -17.87% Coin Info
PRA
ProChain
$837,274 $0.0169 $220,544 49562749 -14.45% Coin Info
LTHN
Lethean
$834,734 $0.0018 $7,566 465000000 -22.75% Coin Info
XHI
HiCoin
$830,971 $0.0002 $68 4434602828 -27.2% Coin Info
PKC
PikcioChain
$826,446 $0.0196 $235 42264499 -27.39% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TGAME
Truegame
$815,190 $0.0099 $34,867 82575464 -7.45% Coin Info
HERO
Sovereign Hero
$808,937 $169.4818 $3,371 4773 7.69% Coin Info
ARY
Block Array
$807,221 $0.0118 $50,885 68430738 -10.62% Coin Info
TIPS
FedoraCoin
$804,261 $0.0000 $672,940 212269865434 13.79% Coin Info
TRXC
TRONCLASSIC
$803,150 $0.0000 $10,659 465107478370 -60.89% Coin Info
HB
HeartBout
$797,577 $0.0150 $46,618 53195267 -2.55% Coin Info
QCH
QChi
$795,535 $0.0346 $8,239 23005617 -7.91% Coin Info
ERT
Eristica
$792,641 $0.0047 $687 167487832 -2.51% Coin Info
WRC
Worldcore
$791,596 $0.0044 $2,918 178103291 -16.09% Coin Info
ZER
Zero
$790,481 $0.1749 $7,859 4519651 -11.56% Coin Info
TIG
Tigereum
$787,189 $0.0465 $429 16946787 38.03% Coin Info
QWARK
Qwark
$786,107 $0.0118 $3,663 66672937 -16.47% Coin Info
KNT
Kora Network ...
$781,884 $0.0026 $41,658 300000000 -11.82% Coin Info
MTC
MTC Mesh Network
$779,758 $0.0027 $16,324 287462206 -11.47% Coin Info
MFIT
MFIT COIN
$776,550 $2.7555 $1,431 281817 -27.41% Coin Info
UCN
UChain
$774,398 $0.0029 $198,056 270266373 -11.37% Coin Info
PHI
PHI Token
$774,052 $0.1373 $412 5636617 1.54% Coin Info
KORE
Kore
$771,371 $0.3814 $13,556 2022465 -11.95% Coin Info
CBX
Bullion
$767,920 $0.7500 $95 1023845 -10.67% Coin Info
RYO
Ryo Currency
$767,342 $0.0999 $7,596 7678725 -16.13% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
BETR
BetterBetting
$756,530 $0.0045 $38,503 169619767 2.61% Coin Info
FLOT
Fire Lotto
$755,208 $0.0360 $87,669 20973397 24.51% Coin Info
IPSX
IP Exchange
$752,223 $0.0009 $10,450 846839680 -3.44% Coin Info
XNN
Xenon
$749,992 $0.0025 $426 300000000 -0.06% Coin Info
OBITS
OBITS
$747,219 $0.0488 $20,122 15304286 -11.62% Coin Info
HBZ
Helbiz
$741,829 $0.0010 $114,825 755000000 -2.71% Coin Info
CBC
Cashbery Coin
$734,559 $0.1330 $90,697 5523618 8.43% Coin Info
SEND
Social Send
$732,848 $0.0189 $4,005 38677760 -30.22% Coin Info
DAN
Daneel
$729,986 $0.0181 $4,639 40366039 -15.02% Coin Info
REX
imbrex
$729,656 $0.0842 $134 8660756 8.37% Coin Info
WELL
WELL
$726,911 $0.0105 $97 69249431 -41.11% Coin Info
BELA
Bela
$721,732 $0.0187 $3,523 38664106 -15.55% Coin Info
BETHER
Bethereum
$719,730 $0.0026 $718 278720685 -7.81% Coin Info
MAX
MaxCoin
$719,598 $0.0117 $119 61445805 0.34% Coin Info
PFR
Payfair
$716,865 $0.0081 $418 88999687 -15.69% Coin Info
IFT
InvestFeed
$716,534 $0.0037 $6,402 191381257 -19.43% Coin Info
AKA
Akroma
$716,331 $0.0422 $5,390 16990440 -10.68% Coin Info
ELIX
Elixir
$710,422 $0.0209 $7,925 33917313 2.16% Coin Info
SETH
Sether
$710,079 $0.0411 $261 17276468 -11.4% Coin Info
ADH
AdHive
$709,241 $0.0063 $57,061 111921314 -9.52% Coin Info
2GIVE
2GIVE
$704,844 $0.0014 $4,115 520394927 -22.56% Coin Info
W3C
W3Coin
$698,017 $0.0000 $272 51738483952 -23.24% Coin Info
NET
Nimiq Exchang...
$695,396 $0.0662 $200 10500000 -41.54% Coin Info
UFO
Uniform Fisca...
$695,164 $0.0002 $213 3709964387 -14.76% Coin Info
MEME
Memetic / Pep...
$694,875 $0.0296 $168,846 23508202 -2.08% Coin Info
NPXSXEM
Pundi X NEM
$689,768 $0.0007 $1,085,656 1024136302 -7.13% Coin Info
LDOGE
LiteDoge
$687,741 $0.0000 $829 15126586561 -8.68% Coin Info
SPD
Stipend
$686,783 $0.0747 $2,890 9191809 3.37% Coin Info
PIX
Lampix
$685,377 $0.0051 $817 135322017 -26.49% Coin Info
TX
TransferCoin
$683,640 $0.1013 $17,717 6751771 -13.54% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
AIT
AICHAIN
$675,279 $0.0013 $9,911 535067071 -20.64% Coin Info
CCCX
Clipper Coin
$675,120 $0.0004 $7,009 1575101355 -16.61% Coin Info
BRX
Breakout Stake
$675,043 $0.1077 $180 6268082 -11.69% Coin Info
D
Denarius
$668,093 $0.1602 $94 4171382 -21.2% Coin Info
GLA
Gladius Token
$665,274 $0.0460 $393 14461346 -2.84% Coin Info
SEAL
Seal Network
$664,343 $0.0014 $994 492000000 -18.38% Coin Info
LOCI
LOCIcoin
$661,502 $0.0163 $2,024 40659658 -11.81% Coin Info
TRTT
Trittium
$659,144 $0.0066 $762 99844969 -9.79% Coin Info
OPT
Opus
$656,199 $0.0047 $598 140080549 -9.01% Coin Info
TRAK
TrakInvest
$655,790 $0.0078 $32,558 83933471 -15.66% Coin Info
MTX
Matryx
$651,976 $0.0281 $50,366 23224303 -17.79% Coin Info
BLUE
Blue Protocol
$651,372 $0.0178 $109,741 36645278 -27.12% Coin Info
LION
Coin Lion
$650,463 $0.0202 $4,713 32226096 -9.68% Coin Info
GLD
GoldCoin
$650,182 $0.0157 $5,569 41411820 -12.04% Coin Info
DAY
Chronologic
$649,115 $0.8209 $133 790754 -0.44% Coin Info
VRM
VeriumReserve
$647,987 $0.3428 $2,541 1890376 -12.46% Coin Info
SMOKE
Smoke
$647,494 $0.0327 $42 19799791 -23.68% Coin Info
GIC
Giant
$643,076 $0.2630 $9,776 2444894 -12% Coin Info
BOUTS
BoutsPro
$637,477 $0.0083 $14,300 76615188 29.37% Coin Info
XCEL
XcelToken
$637,422 $0.0086 $31,124 73857273 -3.7% Coin Info
ATB
ATBCoin
$636,744 $0.0151 $854,316 42038227 -7.68% Coin Info
XAP
Apollon
$636,068 $0.0050 $3,637 127337534 -4.4% Coin Info
ETT
EncryptoTel [...
$635,143 $0.0102 $13,683 62131190 -6.02% Coin Info
HOLD
HOLD
$633,819 $0.0009 $48,650 704821305 -14.4% Coin Info
IDXM
IDEX Membership
$630,324 $315.1618 $2,647 2000 1.58% Coin Info
LALA
LALA World
$628,663 $0.0033 $1,382 192285285 -10.75% Coin Info
TRC
Terracoin
$625,077 $0.0273 $4,703 22935396 -2.38% Coin Info
SENC
Sentinel Chain
$623,777 $0.0032 $64,326 197269666 -31.98% Coin Info
METM
MetaMorph
$618,566 $0.0101 $22,230 61308246 -2.98% Coin Info
ZCR
ZCore
$616,536 $0.2786 $23,543 2212760 -10.31% Coin Info
MBI
Monster Byte
$614,680 $0.0365 $166 16822736 -9.45% Coin Info
GCC
Global Crypto...
$610,502 $0.0005 $2,875 1184776608 -16.59% Coin Info
OTN
Open Trading ...
$608,670 $0.3006 $75 2024530 -5.81% Coin Info
IND
Indorse Token
$601,962 $0.0162 $27,289 37092886 -15.76% Coin Info
DOPE
DopeCoin
$597,099 $0.0051 $2,900 116845228 -4.63% Coin Info
WISH
MyWish
$594,483 $0.0304 $3,951 19554045 -8.77% Coin Info
USNBT
NuBits
$590,360 $0.0538 $31,542 10981667 -18.61% Coin Info
2GO
CoinToGo
$587,887 $0.1451 $11,084 4052237 -16.98% Coin Info
STU
bitJob
$582,708 $0.0081 $26,436 71805116 -5.51% Coin Info
NEOS
NeosCoin
$582,024 $0.1413 $3,632 4119570 -25.4% Coin Info
UBC
Ubcoin Market
$580,668 $0.0017 $44 342272358 -7.51% Coin Info
BRK
Breakout
$575,208 $0.0304 $4,634 18949258 -22.76% Coin Info
MRT
Miners' Rewar...
$571,864 $0.0572 $373 10000000 -19.13% Coin Info
NLX
Nullex
$570,959 $0.0141 $6,494 40477042 -29.88% Coin Info
SKIN
SkinCoin
$568,863 $0.0065 $12,332 88183483 -3.85% Coin Info
BUZZ
BuzzCoin
$568,850 $0.0000 $215 19978960991 -7.37% Coin Info
VULC
VULCANO
$568,655 $0.0045 $2,855 126089978 -21.23% Coin Info
EVC
EventChain
$567,266 $0.0182 $2,302 31250497 16.37% Coin Info
CANN
CannabisCoin
$567,153 $0.0073 $5,702 77231176 -6.6% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
CARBON
Carboncoin
$558,423 $0.0000 $0 15392022277 11.79% Coin Info
NXC
Nexium
$557,987 $0.0084 $2,423 66509739 -13.62% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
PARETO
Pareto Network
$552,874 $0.0020 $12,687 281537975 -29.87% Coin Info
S
Sharpay
$552,141 $0.0006 $17,181 883635902 -34.31% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PLU
Pluton
$540,895 $0.6363 $21,679 850000 -24.42% Coin Info
WAND
WandX
$540,704 $0.0442 $2,037 12244135 10.7% Coin Info
OOT
Utrum
$538,511 $0.0166 $27,527 32400073 -20.2% Coin Info
BLU
BlueCoin
$538,414 $0.0009 $2 574683675 -8.13% Coin Info
KRL
Kryll
$538,084 $0.0460 $35,412 11689762 -8.82% Coin Info
UNIT
Universal Cur...
$538,039 $0.0345 $12,384 15588523 -10.19% Coin Info
HXX
Hexx
$537,919 $0.2934 $2,303 1833262 -21.18% Coin Info
MIC
Mindexcoin
$537,503 $0.0312 $19,881 17224292 -76.09% Coin Info
PTT
Proton Token
$536,823 $0.0003 $69,691 1978137126 -5.94% Coin Info
TBX
Tokenbox
$536,452 $0.0471 $9,358 11393882 -10.18% Coin Info
MANNA
Manna
$536,184 $0.0011 $58 497654549 0.85% Coin Info
GNR
Gainer
$530,701 $0.0512 $1,929 10375189 -6.34% Coin Info
EFYT
Ergo
$526,803 $1.3260 $49 397300 -17.04% Coin Info
ATM
ATMChain
$525,174 $0.0001 $287 4660285460 -12.6% Coin Info
SHARD
Shard
$525,083 $0.0424 $3,203 12394489 -13.81% Coin Info
SUMO
Sumokoin
$524,313 $0.0636 $46,739 8240397 -13.58% Coin Info
CCL
CYCLEAN
$524,276 $0.0008 $11,829 678451267 -6.97% Coin Info
MFG
SyncFab
$518,658 $0.0032 $3,037,835 161509919 -2.8% Coin Info
RATING
DPRating
$515,743 $0.0002 $79,201 2190467598 -11.91% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
ZINC
ZINC
$513,241 $0.0864 $15,873 5940622 -0.47% Coin Info
GCN
GCN Coin
$513,079 $0.0000 $202 161970185000 -15.47% Coin Info
SIG
Spectiv
$512,122 $0.0018 $34 281637236 -3.57% Coin Info
REF
RefToken
$510,572 $0.6957 $35,355 733929 -9.87% Coin Info
DIVX
Divi Exchange...
$508,106 $0.4818 $1,096 1054512 -17.87% Coin Info
PBL
Publica
$507,962 $0.0273 $11,527 18582933 -13.1% Coin Info
HGT
HelloGold
$506,852 $0.0019 $1,178 263034654 -37.61% Coin Info
SPN
Sapien
$505,066 $0.0025 $68,511 201221067 1.06% Coin Info
WDC
WorldCoin
$504,875 $0.0042 $84 119606941 -13.69% Coin Info
KRB
Karbo
$504,376 $0.0745 $4,019 6766516 -15.45% Coin Info
LOG
Woodcoin
$501,746 $0.0624 $21,293 8035193 27.14% Coin Info
XBTC21
Bitcoin 21
$501,561 $0.0632 $2 7931082 -9.01% Coin Info
NAVI
Naviaddress
$500,276 $0.0021 $104,725 242550845 -9.17% Coin Info
TES
TeslaCoin
$499,744 $0.0065 $110 77331916 -5.62% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
MNP
MNPCoin
$497,348 $0.2269 $32 2191996 -7.54% Coin Info
SEXC
ShareX
$497,302 $0.0008 $10,341 645515075 -6.09% Coin Info
FSBT
FSBT API Token
$491,863 $0.1402 $330,973 3509535 -10.61% Coin Info
QUAN
Quantis Network
$489,992 $0.1592 $6,882 3077089 -12.47% Coin Info
NOKU
Noku
$483,701 $0.0336 $75 14393734 -11.92% Coin Info
PRJ
Project Coin
$479,062 $0.1335 $35,768 3588158 -15.67% Coin Info
NRVE
Narrative
$478,850 $0.0102 $26,966 46928004 -2.63% Coin Info
AUC
Auctus
$478,375 $0.0281 $8,028 17044553 -15.25% Coin Info
HORSE
Ethorse
$474,256 $0.0045 $105 105906676 -7.53% Coin Info
RUP
Rupee
$474,118 $0.0187 $3,758 25354897 -7.37% Coin Info
MEDIC
MedicCoin
$471,895 $0.0021 $1,593 225018296 -31.32% Coin Info
MONK
Monkey Project
$471,721 $0.1198 $345 3937580 -14.37% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
DML
Decentralized...
$466,744 $0.0095 $310 49383291 -0.83% Coin Info
HUC
HunterCoin
$466,391 $0.0196 $876 23761750 -11.23% Coin Info
ZEST
ZEST
$462,445 $0.2035 $836 2272798 -9.45% Coin Info
MNTP
GoldMint
$462,310 $0.2414 $7,237 1914997 -8.94% Coin Info
ONG
SoMee.Social
$461,258 $0.0112 $880 41336897 17.54% Coin Info
WSD
White Standard
$460,505 $1.0480 $2,029 439402 4.99% Coin Info
NER
Nerves
$458,393 $0.0001 $3,573 4882050300 -10.12% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
HYP
HyperStake
$451,441 $0.0003 $163 1376719887 -9.82% Coin Info
RC
RussiaCoin
$451,325 $0.0539 $10 8377873 -10.41% Coin Info
HUSH
Hush
$449,743 $0.0863 $81 5212150 -3.5% Coin Info
XCLR
ClearCoin
$445,103 $0.0008 $5,088 527873733 -21.52% Coin Info
XSG
SnowGem
$443,496 $0.0470 $217,821 9436978 -8.64% Coin Info
TALAO
Talao
$442,371 $0.0433 $371 10226907 15.19% Coin Info
PTS
PitisCoin
$441,117 $0.0028 $440 157494911 -13.08% Coin Info
PENG
Penguin Coin
$439,663 $0.0001 $5,091 5701783052 -9.19% Coin Info
NOBL
NobleCoin
$439,583 $0.0002 $29 2345973061 -9.01% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
BTXC
Bettex Coin
$437,075 $0.1077 $15,854 4058982 1.35% Coin Info
NTRN
Neutron
$436,965 $0.0112 $1,254 39031268 -7.92% Coin Info
BUN
BunnyCoin
$436,497 $0.0000 $467 103036607564 -5.51% Coin Info
PTC
Pesetacoin
$433,769 $0.0032 $520 136554134 -8.04% Coin Info
MVC
Maverick Chain
$427,664 $0.0041 $23,553 104936231 -12.93% Coin Info
XGS
GenesisX
$427,141 $0.0803 $7,259 5321783 -11.27% Coin Info
BON
Bonpay
$425,870 $0.0377 $19,725 11290301 -8.32% Coin Info
XMCT
XMCT
$423,669 $0.0044 $92,544 96429250 -6.98% Coin Info
SMLY
SmileyCoin
$423,542 $0.0000 $43 25960250000 -6.86% Coin Info
DEM
Deutsche eMark
$423,401 $0.0101 $525 41997618 -16.42% Coin Info
EGC
EverGreenCoin
$423,004 $0.0308 $2,002 13734518 -20.9% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
SPF
SportyCo
$410,328 $0.0077 $47,835 52950795 -11.77% Coin Info
TCC
The ChampCoin
$409,076 $0.0024 $17,155 170194762 -8.43% Coin Info
SCT
Soma
$408,881 $0.0516 $69,617 7916976 5.74% Coin Info
BBO
Bigbom
$408,675 $0.0013 $109,072 318497791 -10.11% Coin Info
MTRC
ModulTrade
$405,452 $0.0112 $21,510 36315819 3.59% Coin Info
FREC
Freyrchain
$404,097 $0.0008 $298,999 500000000 -19.19% Coin Info
HELP
GoHelpFund
$400,851 $0.1274 $16,041 3145499 5.15% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
LYNX
Lynx
$396,258 $0.0000 $161 76970317808 -0.08% Coin Info
APR
APR Coin
$395,973 $0.0812 $8,743 4878349 -11.86% Coin Info
SND
SnodeCoin
$395,783 $0.0603 $22,587 6562177 -12.86% Coin Info
TROLL
Trollcoin
$395,259 $0.0007 $558 582336183 -5.78% Coin Info
ORS
Origin Sport
$394,593 $0.0076 $878,696 52207518 -20.88% Coin Info
SPX
Sp8de
$392,462 $0.0001 $109,310 7783756906 -14.45% Coin Info
ARG
Argentum
$391,636 $0.0371 $2,873 10568560 -2.62% Coin Info
GETX
Guaranteed Et...
$391,221 $0.0013 $3,205 300000000 -50.99% Coin Info
EFL
e-Gulden
$391,023 $0.0230 $361 16986746 -4.48% Coin Info
VOISE
Voise
$390,733 $0.0007 $964 521625806 2.85% Coin Info
VME
VeriME
$389,784 $0.0022 $806 174362886 -7.95% Coin Info
AOG
smARTOFGIVING
$389,165 $0.0819 $527 4753526 -11.37% Coin Info
IQN
IQeon
$385,059 $0.1418 $2,708 2714919 -8.47% Coin Info
IXC
Ixcoin
$383,938 $0.0183 $620 21035956 -8.12% Coin Info
FTXT
FUTURAX
$383,265 $0.0001 $8,724 3406412461 -5.93% Coin Info
IETH
iEthereum
$381,679 $0.0212 $597 17982000 -8.52% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
PING
CryptoPing
$377,161 $0.0379 $70 9952089 -3.53% Coin Info
CYFM
CyberFM
$374,762 $0.0000 $14,467 51200000000 -15.09% Coin Info
TIE
Ties.DB
$373,372 $0.0091 $147 40820992 -21.56% Coin Info
BOE
Bodhi [ETH]
$371,218 $0.0253 $13,051 14692589 -4.42% Coin Info
ORB
Orbitcoin
$367,058 $0.1140 $77 3220616 6.64% Coin Info
KLKS
Kalkulus
$366,125 $0.0275 $19,021 13300625 -14.57% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
RAIN
Condensate
$365,829 $0.0009 $1,896 390370703 -19.78% Coin Info
BTM2
Bitmark
$365,144 $0.0358 $1,353 10189507 11.63% Coin Info
BBP
BiblePay
$364,772 $0.0003 $1,993 1101035982 -6.31% Coin Info
EGEM
EtherGem
$363,543 $0.0279 $6,187 13019149 -11.36% Coin Info
POP
PopularCoin
$360,180 $0.0001 $114 3844430437 -39.34% Coin Info
XCN
Cryptonite
$359,610 $0.0005 $80 708506520 -7.27% Coin Info
SKC
Skeincoin
$358,066 $0.0265 $1,134 13511892 -9.64% Coin Info
CDM
Condominium
$357,877 $0.0004 $1,754 887863089 -5.17% Coin Info
C2C
C2C System
$355,930 $0.0012 $156 299969680 -16.82% Coin Info
ADC
AudioCoin
$352,115 $0.0004 $456 936372675 -19.13% Coin Info
GPKR
Gold Poker
$348,526 $0.2245 $702,044 1552210 30.74% Coin Info
ACE
ACE (TokenStars)
$347,748 $0.0298 $185,125 11677903 -17.47% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
EQT
EquiTrader
$345,047 $0.0304 $1,609 11331999 -15.55% Coin Info
CRED
Verify
$341,681 $0.0253 $2,329 13508864 -16.67% Coin Info
DTX
DaTa eXchange
$341,649 $0.0155 $935,592 22099932 -7.17% Coin Info
TZC
TrezarCoin
$340,782 $0.0036 $709 95718600 -18.49% Coin Info
SGN
Signals Network
$340,268 $0.0039 $1,182 87988602 -48.24% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
RPD
Rapids
$333,463 $0.0001 $1,022 2372841445 -21.3% Coin Info
NDC
NEVERDIE
$333,125 $0.0081 $1,045 41004200 31.31% Coin Info
Q2C
QubitCoin
$331,275 $0.0010 $6 336344967 -13.04% Coin Info
BTW
BitWhite
$330,902 $0.0091 $69,779 36325371 78.99% Coin Info
EXMR
EXMR
$326,156 $0.0271 $21,059 12020234 -24.65% Coin Info
OLE
Olive
$324,953 $0.0012 $392,424 277006242 19.15% Coin Info
FGC
FantasyGold
$324,184 $0.0285 $368 11388781 -12.75% Coin Info
PYLNT
Pylon Network
$324,066 $0.8270 $49,883 391839 3.4% Coin Info
DAR
Darcrus
$322,843 $0.0237 $0 13600388 -40.96% Coin Info
CAT
BlockCAT
$322,069 $0.0438 $436 7360121 -41.22% Coin Info
XUN
UltraNote Coin
$321,074 $0.0002 $1,987 1361186576 -45.67% Coin Info
BLOC
BLOC.MONEY
$319,200 $0.0425 $6,684 7504455 -16.56% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BTK
Bitcoin Token
$314,042 $0.0000 $4,148 9632009901 -13.86% Coin Info
UNI
Universe
$314,003 $0.0070 $284 44770366 -17.48% Coin Info
LDC
Leadcoin
$313,773 $0.0004 $16,441 784399592 -12.43% Coin Info
BIT
BitRewards
$312,211 $0.0010 $64,499 307457040 1.13% Coin Info
IONC
IONChain
$311,721 $0.0039 $18,295 80169370 -24.08% Coin Info
STAC
StarterCoin
$308,924 $0.0011 $8,383 282407189 -3.31% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
STAK
STRAKS
$302,918 $0.0310 $705 9767536 -7.26% Coin Info
CCRB
CryptoCarbon
$300,805 $0.0122 $72 24690718 -22.47% Coin Info
PMNT
Paymon
$300,584 $0.0005 $8,639 611226584 -20.38% Coin Info
ZXC
0xcert
$299,596 $0.0026 $1,489,359 115000000 -6.56% Coin Info
HUR
Hurify
$297,516 $0.0015 $4,551 194467466 -11.71% Coin Info
TRCT
Tracto
$294,609 $0.0109 $856 26913041 19.21% Coin Info
FKX
Knoxstertoken
$292,634 $0.0026 $21,596 113917443 -11.46% Coin Info
CFL
CryptoFlow
$291,335 $0.0040 $3,916 72300817 -11.86% Coin Info
ETA
Etheera
$291,289 $0.0000 $1,560 5857896294 -65.08% Coin Info
RTB
AB-Chain RTB
$290,223 $0.0257 $2,378 11301455 2.66% Coin Info
ING
Iungo
$286,669 $0.0072 $1,278 40000000 -8.74% Coin Info
ENGT
Engagement Token
$286,412 $0.0007 $37,483 415255273 -3.64% Coin Info
C8
Carboneum [C8...
$283,704 $0.0055 $761 51169404 8.76% Coin Info
MORE2
More Coin
$281,799 $0.1409 $5,293 2000000 8.71% Coin Info
THRT
Thrive Token
$280,575 $0.0027 $1,061,797 103177502 -65.14% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CMPCO
CampusCoin
$279,306 $0.0005 $2,696 509961108 -10.43% Coin Info
PHO
Photon
$279,112 $0.0000 $619 25729735305 -7.41% Coin Info
AIX
Aigang
$279,024 $0.0125 $14,862 22248671 -17.47% Coin Info
DP
DigitalPrice
$277,059 $0.0140 $1,240 19780674 -6.18% Coin Info
RCT
RealChain
$274,974 $0.0008 $291,680 332801605 -22.71% Coin Info
ORE
Galactrum
$274,589 $0.1071 $904 2563495 -14.73% Coin Info
EZT
EZToken
$273,438 $0.0238 $9,793 11505000 -9.53% Coin Info
CREA
CREA
$272,947 $0.0156 $960 17443428 15.32% Coin Info
VSX
Vsync
$270,814 $0.0017 $232 160559294 -11.58% Coin Info
JOT
Jury.Online T...
$270,481 $0.0300 $21,337 9021909 -8.73% Coin Info
FOR
FORCE
$269,878 $0.0019 $949 140516265 -21.91% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
EBTC
eBitcoin
$268,948 $0.0142 $2,056 18897126 -31.45% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
CTX
CarTaxi Token
$262,857 $0.0066 $1,328 39928144 -5.39% Coin Info
NOBS
No BS Crypto
$261,869 $0.0002 $1,720,319 1152800959 -13.59% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
SMQ
SIMDAQ
$260,804 $0.0148 $2,673 17623189 -6.38% Coin Info
SHB
SkyHub Coin
$260,112 $1.8512 $71,790 140513 -32.77% Coin Info
QNO
QYNO
$256,858 $0.2389 $45,265 1075172 -3.49% Coin Info
ZENI
Zennies
$254,715 $0.0003 $33 1000812836 -17.69% Coin Info
LIVE
Live Stars
$254,375 $0.0064 $165 39722691 -5.12% Coin Info
KEK
KekCoin
$253,957 $0.0237 $802 10716385 -24.24% Coin Info
XBP
BlitzPredict
$253,729 $0.0007 $5,606 351812338 -11.33% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
FND
FundRequest
$252,658 $0.0055 $97 46014559 -11.15% Coin Info
ELLA
Ellaism
$251,041 $0.0197 $385 12756367 -9.37% Coin Info
FJC
FujiCoin
$249,912 $0.0001 $191 1744656579 -5.3% Coin Info
OCL
Oceanlab
$249,848 $0.0054 $1,548 46500000 -14.84% Coin Info
CRAVE
Crave
$249,809 $0.0163 $260 15366648 6.21% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
CATO
CatoCoin
$246,156 $0.1113 $1,023 2211562 20.16% Coin Info
XCASH
X-Cash
$245,657 $0.0000 $9,565 18434641695 -16.8% Coin Info
BIO
BioCoin
$245,502 $0.0003 $909 746227376 -1.42% Coin Info
EDRC
EDRCoin
$245,255 $0.0878 $3,123 2792859 3.2% Coin Info
FT
Fabric Token
$244,456 $0.0099 $307 24593615 10.54% Coin Info
CDN
Canada eCoin
$244,262 $0.0025 $88 97415544 -2.16% Coin Info
SUR
Suretly
$241,108 $1.0309 $8,835 233876 -10.62% Coin Info
EVI
Evimeria
$240,637 $0.0000 $1,825 15519279936 -28.73% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
EQL
Equal
$239,888 $0.0006 $1,859 402545524 -22.39% Coin Info
MAO
Mao Zedong
$239,638 $0.0380 $749 6300016 -9.01% Coin Info
CFUN
CFun
$239,385 $0.0006 $12,235 429429737 -17.34% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ACM
Actinium
$237,465 $0.0397 $4,568 5984700 -17.97% Coin Info
LWF
Local World F...
$236,528 $0.0024 $633 98954673 -3.92% Coin Info
PCN
PeepCoin
$235,231 $0.0000 $1,901 29761230832 7.57% Coin Info
NKA
IncaKoin
$233,644 $0.0000 $5 17937725045 -5.79% Coin Info
WIZ
CrowdWiz
$233,230 $0.0302 $16,297 7726378 -28.83% Coin Info
ENTS
EUNOMIA
$231,246 $0.0000 $7,037 16447358491 -11.94% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
PYX
PyrexCoin
$227,433 $0.0229 $1,121 9944438 -7.49% Coin Info
HAC
Hackspace Cap...
$227,291 $0.0007 $23 323468764 -22.18% Coin Info
I0C
I0Coin
$224,509 $0.0107 $4 20994909 -12.17% Coin Info
SSS
Sharechain
$224,498 $0.0001 $1,207 2544023561 -7.57% Coin Info
BPL
Blockpool
$223,761 $0.0100 $144 22293890 -64.62% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CL
Coinlancer
$221,792 $0.0031 $2,967 70666779 -8.79% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
ADL
Adelphoi
$219,635 $0.0106 $1,026 20722224 -70.02% Coin Info
AUX
Auxilium
$217,862 $0.0022 $7,635 98257396 1.71% Coin Info
TOLL
Bridge Protocol
$216,054 $0.0009 $3,226 228097040 -20.2% Coin Info
ADZ
Adzcoin
$211,898 $0.0047 $958 44915659 -6.44% Coin Info
WEB
Webchain
$210,062 $0.0036 $1,682 58218570 -17.23% Coin Info
KLN
Kolion
$209,664 $0.2993 $2,128 700524 -12.87% Coin Info
ARC
Advanced Tech...
$208,544 $0.0083 $1,347 25205098 -7.14% Coin Info
AIB
Advanced Inte...
$208,333 $0.0065 $3 32234319 -8.76% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
HUZU
HUZU
$208,132 $0.1231 $55 1690435 -13.68% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
XCG
Xchange
$205,787 $0.0512 $1,604 4018577 10.06% Coin Info
PXC
Phoenixcoin
$203,225 $0.0029 $139 71005650 -9.25% Coin Info
BTDX
Bitcloud
$201,163 $0.0075 $16 26672505 -8.45% Coin Info
CRC
CryCash
$199,435 $0.0434 $2,572 4597936 -8.24% Coin Info
KNDC
KanadeCoin
$199,250 $0.0000 $2 5471056500 -16.13% Coin Info
TRK
Truckcoin
$197,419 $0.0009 $168 221808090 -0.4% Coin Info
ELE
Elementrem
$196,319 $0.0075 $54 26192931 3.99% Coin Info
MXT
MarteXcoin
$195,700 $0.0625 $141 3133261 -14.12% Coin Info
AMN
Amon
$195,603 $0.0006 $4,011 314579757 -14.19% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
FBN
Fivebalance
$195,166 $0.0000 $8,983 15757144000 -13.74% Coin Info
HNC
Helleniccoin
$194,145 $0.0029 $84 67941884 17.47% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
AEG
Aegeus
$192,309 $0.0077 $4,158 24928073 -12.34% Coin Info
AMM
MicroMoney
$192,306 $0.0149 $16,652 12883529 -3.57% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
VIU
Viuly
$191,621 $0.0002 $2,579 963020239 18.98% Coin Info
BND
Blocknode
$190,389 $0.0022 $4,870 87550863 -27.14% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
IC
Ignition
$188,844 $0.1946 $242 970487 8.43% Coin Info
ADI
Aditus
$187,862 $0.0008 $48,974 234110888 -7.63% Coin Info
ELY
Elysian
$187,416 $0.0023 $2,344,053 81036042 1.44% Coin Info
XPTX
PlatinumBAR
$187,024 $0.1012 $53 1848151 -9.04% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PGN
Pigeoncoin
$185,548 $0.0001 $2,155 1320590000 -29% Coin Info
OPAL
Opal
$185,214 $0.0122 $2 15148688 -15.54% Coin Info
RUPX
Rupaya
$183,795 $0.0049 $1,470 37461322 -12.57% Coin Info
START
Startcoin
$183,721 $0.0041 $285 45079785 -7.51% Coin Info
SGR
Sugar Exchange
$180,691 $0.0084 $1,004 21508254 -16.31% Coin Info
XDNA
XDNA
$179,456 $0.0888 $2,718 2021511 -10.34% Coin Info
TRUMP
TrumpCoin
$179,440 $0.0272 $144 6604046 -13.36% Coin Info
ARCT
ArbitrageCT
$178,494 $0.0020 $2,328 90188229 -8.46% Coin Info
NDX
nDEX
$178,415 $0.0000 $3,611 14932657051 -21.89% Coin Info
SCRIV
SCRIV NETWORK
$177,263 $0.0072 $4,664 24744362 -21.84% Coin Info
XMCC
Monoeci
$175,666 $0.0217 $455 8090308 -54.29% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
OPC
OP Coin
$175,153 $0.0001 $461 1858984784 -9.5% Coin Info
GENE
Parkgene
$174,971 $0.0006 $16,317 292760963 -1.13% Coin Info
MMO
MMOCoin
$174,497 $0.0040 $489 43783352 -10% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TAG
TagCoin
$172,001 $0.0267 $51 6433866 -13.54% Coin Info
HAND
ShowHand
$171,102 $0.0000 $107,706 61912434418 -13.63% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BEET
Beetle Coin
$169,836 $0.0011 $3,108 161191350 -15.35% Coin Info
DRPU
DCORP Utility
$169,182 $0.0479 $74 3530373 -9.77% Coin Info
BRIA
BriaCoin
$168,921 $0.2272 $2,339 743431 -1.3% Coin Info
DCY
Dinastycoin
$167,572 $0.0001 $7 1788606766 -19.92% Coin Info
NCP
Newton Coin P...
$166,780 $0.0000 $1,323 94748813236 -10.84% Coin Info
TKA
Tokia
$166,484 $0.0040 $1,061 42135421 10.21% Coin Info
BRO
Bitradio
$165,555 $0.0238 $181 6963452 -13.84% Coin Info
CTL
Citadel
$165,355 $0.0152 $707 10847727 -21.93% Coin Info
XPY
PayCoin
$164,229 $0.0137 $30 11973604 22.48% Coin Info
MOIN
Moin
$164,190 $0.0206 $208 7979187 -18.76% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
BTB
BitBar
$162,635 $4.1417 $341 39268 -8.9% Coin Info
WIX
Wixlar
$162,068 $0.0334 $9,109 4858118 -8.12% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
DGC
Digitalcoin
$160,798 $0.0052 $73 30863928 -13.41% Coin Info
ABS
Absolute
$160,350 $0.0220 $3,887 7296087 -12.39% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
INN
Innova
$158,945 $0.0323 $293 4917443 -23.5% Coin Info
MAGE
MagicCoin
$158,574 $0.0211 $394 7522506 -26.88% Coin Info
ORI
Origami
$156,801 $0.0371 $192 4225879 -7.98% Coin Info
DFT
DraftCoin
$156,066 $0.0193 $8,672 8098208 -9.43% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
MEC
Megacoin
$153,380 $0.0041 $115 37589350 -6.75% Coin Info
DIT
Digital Insur...
$152,716 $0.0007 $7,468 209729950 -44.59% Coin Info
DEAL
iDealCash
$151,868 $0.0001 $760 1179502281 -16.54% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BCF
Bitcoin Fast
$150,276 $0.0089 $28 16884092 -6.55% Coin Info
CSTL
Castle
$149,884 $0.0135 $4,684 11141541 -41.68% Coin Info
ACED
AceD
$148,191 $0.0627 $2,591 2363674 -4.38% Coin Info
ZNY
Bitzeny
$146,600 $0.0019 $732 75614500 -16.78% Coin Info
DTEM
Dystem
$146,285 $0.0411 $1,180 3556696 -26.73% Coin Info
BSTN
BitStation
$143,971 $0.0000 $142 3670852269 -7.47% Coin Info
LINX
Linx
$143,637 $0.0045 $802 31607286 -9.26% Coin Info
DART
DarexTravel
$143,578 $0.0000 $11,940 81581938722 -18.93% Coin Info
BTRN
Biotron
$142,328 $0.0044 $42 32670031 -10.92% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
LANA
LanaCoin
$140,598 $0.0001 $49 984360924 -7.52% Coin Info
SNRG
Synergy
$139,976 $0.0337 $33 4150132 -10.08% Coin Info
TYPE
Typerium
$139,442 $0.0028 $70,547 49540399 -15.31% Coin Info
EL
Elcoin
$139,058 $0.0124 $2 11208967 -1.08% Coin Info
SUPER
SuperCoin
$137,948 $0.0028 $31 49815585 31.19% Coin Info
CDX
Commodity Ad ...
$137,231 $0.0042 $1 32550000 38.4% Coin Info
IRD
Iridium
$136,697 $0.0097 $2,178 14027871 -32.24% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ZET
Zetacoin
$135,459 $0.0008 $17,298 168898483 -28.49% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
VSL
vSlice
$134,518 $0.0040 $14 33390496 15.08% Coin Info
VIVID
Vivid Coin
$134,398 $0.0350 $7 3835591 133.88% Coin Info
RBIES
Rubies
$134,172 $0.0129 $4 10415252 22.66% Coin Info
MCI
Musiconomi
$133,601 $0.0048 $38 27689568 -9.01% Coin Info
ECASH
Ethereum Cash
$132,101 $0.0094 $248 14100000 2.76% Coin Info
WTN
Waletoken
$132,019 $0.0000 $6,093 14644050000 -33.13% Coin Info
UTC
UltraCoin
$131,970 $0.0028 $57 47776744 7.34% Coin Info
FRST
FirstCoin
$131,855 $0.0042 $253 31207528 -4.17% Coin Info
UNIFY
Unify
$131,514 $0.0074 $2,057 17860831 -4.93% Coin Info
BSM
Bitsum
$130,995 $0.0001 $358 1184998145 -16.17% Coin Info
NSR
NuShares
$130,115 $0.0000 $1 2777600756 -54.5% Coin Info
IG
IGToken
$128,850 $0.0001 $246,263 1797606088 -12.27% Coin Info
BC
Block-Chain.com
$128,010 $0.0127 $11 10053314 -69.4% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
DOW
DOWCOIN
$126,392 $0.0283 $170 4472964 -87.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XJO
Joulecoin
$125,009 $0.0034 $7 37206819 -8.32% Coin Info
ITT
Intelligent T...
$124,297 $0.0127 $1,912 9799899 -15.57% Coin Info
JC
Jesus Coin
$124,072 $0.0000 $12 17979550689 14.58% Coin Info
BLC
Blakecoin
$123,586 $0.0061 $79 20157653 -11.09% Coin Info
BUNNY
BunnyToken
$121,343 $0.0010 $9,498 117787050 -15.95% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DTRC
Datarius Credit
$117,762 $0.0009 $346,311 127756071 6.62% Coin Info
PHON
Phonecoin
$117,584 $0.0593 $3,618 1984401 -21.47% Coin Info
ASAFE2
AllSafe
$116,991 $0.0122 $1,776 9615931 4.37% Coin Info
KZC
KZ Cash
$116,614 $0.0538 $411 2166741 -17.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
ROBET
RoBET
$116,479 $0.1458 $513 798697 -76.31% Coin Info
XGOX
XGOX
$116,288 $0.0000 $1,305 2379530425 -59.81% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
NYAN
Nyancoin
$116,066 $0.0004 $375 322805606 -14.87% Coin Info
OBT
Orbis Token
$115,951 $0.0060 $36 19166752 26.83% Coin Info
IFLT
InflationCoin
$115,889 $0.0000 $224 44790092020 -10.75% Coin Info
SGP
SGPay
$115,419 $0.0577 $16 2000000 48.74% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PIPL
PiplCoin
$113,358 $0.0014 $26 83444258 -4.53% Coin Info
ETG
Ethereum Gold
$112,969 $0.0094 $229 12000000 -13.54% Coin Info
TDX
Tidex Token
$112,659 $0.0119 $3 9504998 15.04% Coin Info
BTCS
Bitcoin Scrypt
$112,268 $0.0064 $272 17615950 -5.69% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
CRM
Cream
$110,606 $0.0025 $152 45108749 -10.42% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
XBL
Billionaire T...
$109,604 $0.0335 $22 3268274 -16.75% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
JET
Jetcoin
$109,312 $0.0160 $17,250 6822895 -19.28% Coin Info
TNS
Transcodium
$109,094 $0.0022 $148,213 50553571 -9.37% Coin Info
UIS
Unitus
$108,277 $0.0017 $134 64206070 -26.16% Coin Info
LOBS
Lobstex
$108,240 $0.0100 $8,432 10810251 -10.41% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
EPY
Emphy
$107,888 $0.0137 $476 7899788 -11.05% Coin Info
BDL
Bitdeal
$106,927 $0.0006 $79 175583793 -16.34% Coin Info
VRS
Veros
$106,467 $0.0046 $12,063 22974458 -22.04% Coin Info
XOV
XOVBank
$106,069 $0.0021 $11,706 51328012 7.29% Coin Info
BMH
BlockMesh
$104,930 $0.0012 $862 89598476 -0.85% Coin Info
TEAM
TEAM (TokenSt...
$104,271 $0.0095 $3,877 11023198 -7.23% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BWS
Bitcoin W Spe...
$103,406 $0.0010 $261 104960385 21.89% Coin Info
SPR
SpreadCoin
$103,144 $0.0095 $473 10911519 -20.9% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
WOMEN
WomenCoin
$101,511 $0.0000 $360 48459472454 -5.87% Coin Info
OCC
Octoin Coin
$101,264 $0.2490 $833,600 406626 -10.72% Coin Info
AAA
Abulaba
$100,996 $0.0067 $900 15090818 -2.94% Coin Info
DOR
Dorado
$100,068 $0.0003 $1,301 355583782 -8.65% Coin Info
SNR
SONDER
$99,763 $0.0008 $17,707 118500887 -17.88% Coin Info
TELOS
Teloscoin
$99,752 $0.0032 $457 30884542 -5.86% Coin Info
GAP
Gapcoin
$99,170 $0.0070 $3 14113380 -13.75% Coin Info
CHESS
ChessCoin
$98,714 $0.0018 $248 54032769 -4.24% Coin Info
OPCX
OPCoinX
$98,259 $0.0013 $977 77640944 -8.2% Coin Info
GRWI
Growers Inter...
$97,485 $0.0814 $1,077 1198060 -34.38% Coin Info
LTB
LiteBar
$96,871 $0.0991 $189 977278 4.07% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
BTAD
Bitcoin Adult
$95,631 $0.0041 $182 23143328 -16.07% Coin Info
TRI
Triangles
$95,416 $0.7650 $74 124732 -32.46% Coin Info
INSN
InsaneCoin
$95,124 $0.0041 $3 23025416 -12.94% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
ITL
Italian Lira
$94,233 $0.0000 $28,834 4483399865 -5.91% Coin Info
RLT
RouletteToken
$93,825 $0.0092 $2,320 10218913 -10.31% Coin Info
BITS
Bitcoinus
$93,761 $0.0021 $56,513 45294348 -18.71% Coin Info
SAGA
SagaCoin
$92,595 $0.0160 $697 5796598 -14.09% Coin Info
CYMT
CyberMusic
$92,459 $0.0000 $2,890 14499579056 -30.03% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
WAGE
Digiwage
$91,578 $0.0022 $91 42380901 -19.33% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
XMG
Magi
$90,608 $0.0110 $3 8209822 -13.95% Coin Info
RNS
Renos
$89,065 $0.0027 $22 33356077 8.05% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
WHL
WhaleCoin
$87,919 $0.0086 $80,958 10192294 -7.84% Coin Info
SOL
Sola Token
$87,751 $0.0031 $725 28573775 -27.57% Coin Info
MCAP
MCAP
$87,586 $0.0083 $1,658 10490000 -1.2% Coin Info
CASH
Cashcoin
$86,846 $0.0016 $22 53458111 -9.39% Coin Info
BTA
Bata
$86,786 $0.0172 $243 5050643 -15.09% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
GDC
GrandCoin
$85,795 $0.0001 $13 884125802 -5.76% Coin Info
BTWTY
Bit20
$85,552 $85,551.8500 $83 1 -31.14% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CCO
Ccore
$85,250 $0.0501 $7 1699999 -39.59% Coin Info
VIVO
VIVO
$84,447 $0.0274 $477 3083868 -9.61% Coin Info
REC
Regalcoin
$84,094 $0.0066 $10 12799009 -5.95% Coin Info
HAL
Halcyon
$83,007 $0.0126 $17 6562860 -13.69% Coin Info
RPI
RPICoin
$82,618 $0.0002 $385 494226937 -18.34% Coin Info
DDX
dietbitcoin
$82,538 $0.0375 $203 2202455 -96.1% Coin Info
PUT
PutinCoin
$82,535 $0.0001 $1,056 587150320 -11.37% Coin Info
PRIV
PRiVCY
$82,022 $0.0052 $215 15633363 -22.96% Coin Info
PUREX
Pure
$81,948 $0.0051 $134 16197909 -26.61% Coin Info
WIT
WITChain
$81,722 $0.0001 $60,244 1500000000 -23.38% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
FST
Fastcoin
$80,954 $0.0005 $161 156913424 -37.37% Coin Info
C2
Coin2.1
$80,639 $0.0010 $54 78245975 8.96% Coin Info
NRP
Neural Protocol
$80,390 $0.0000 $3,495 7098150010 -7.04% Coin Info
PASL
Pascal Lite
$80,091 $0.0091 $382 8791550 -9.72% Coin Info
ITI
iTicoin
$79,607 $2.4877 $2 32000 -15.21% Coin Info
MARS
Marscoin
$79,483 $0.0028 $16 28279074 -0.74% Coin Info
CROAT
CROAT
$79,446 $0.0015 $227 52972384 -11.57% Coin Info
SMC
SmartCoin
$79,067 $0.0031 $7 25186365 6.76% Coin Info
RBT
Rimbit
$78,781 $0.0004 $41 197581050 -22.74% Coin Info
PKG
PKG Token
$78,766 $0.0000 $9,652 8969257745 -8.93% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
IBTC
iBTC
$77,802 $0.0039 $7 19858538 34.92% Coin Info
XXX
AdultChain
$77,714 $0.0018 $172 43473945 -24.67% Coin Info
NETKO
Netko
$77,144 $0.0117 $235 6617490 0.29% Coin Info
IXE
IXTUS Edutain...
$75,989 $0.0032 $486 23849708 26.3% Coin Info
V
Version
$75,771 $0.0001 $128 532598969 -8.13% Coin Info
WSP
Wispr
$75,034 $0.0029 $836 26258436 -71.3% Coin Info
CCT
Crystal Clear
$74,371 $0.0142 $53 5223973 -4.07% Coin Info
YUP
Crowdholding
$73,095 $0.0005 $872 148691713 -3.87% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
TOTO
Tourist Token
$72,653 $0.0000 $69,621 4698512426 -16.66% Coin Info
SOUL
CryptoSoul
$72,604 $0.0007 $11,488 100007070 -1.25% Coin Info
ARCO
AquariusCoin
$72,586 $0.0360 $345 2017589 -12.43% Coin Info
BTCRED
Bitcoin Red
$71,677 $0.0035 $119 20550001 -12.57% Coin Info
BLAST
BLAST
$70,917 $0.0019 $549 37846855 -24.7% Coin Info
MTNC
Masternodecoin
$70,768 $0.0013 $215 53786933 -30.63% Coin Info
CYL
Crystal Token
$70,615 $0.1251 $1,806 564377 -37.55% Coin Info
FANS
Fantasy Cash
$70,297 $0.0150 $158 4689540 -12.83% Coin Info
BTX
Bitcoin X
$70,192 $0.0245 $2,480 2864427 2.63% Coin Info
NMS
Numus
$70,102 $0.0255 $1,838 2750877 13.53% Coin Info
CARE
Carebit
$69,831 $0.0006 $542 109573923 -0.72% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ATS
Authorship
$68,844 $0.0007 $531 99971428 10.49% Coin Info
HTH
Help The Home...
$68,439 $0.0001 $862 486993750 -9.02% Coin Info
TOKC
TOKYO
$68,223 $0.0003 $162 207829819 -26.45% Coin Info
DGS
Dragonglass
$67,745 $0.0006 $1 120513329 -9.02% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
J
Joincoin
$67,557 $0.0211 $8 3208053 -8.9% Coin Info
PAK
Pakcoin
$67,549 $0.0010 $332 65776250 -21.96% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ALL
Allion
$67,374 $0.0109 $19 6199359 -5.85% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
CJ
Cryptojacks
$66,109 $0.0002 $775 406568581 -20.22% Coin Info
MRI
Mirai
$65,963 $0.0213 $284 3093286 -23.67% Coin Info
TEK
TEKcoin
$65,646 $0.0000 $327 1414054562 -9.86% Coin Info
MNC
Mincoin
$65,500 $0.0137 $29 4782689 -12.21% Coin Info
ARI
Aricoin
$65,408 $0.0003 $12 232432480 -8.53% Coin Info
ELTCOIN
ELTCOIN
$64,798 $0.0007 $872 90000000 -1.13% Coin Info
GRPH
Graphcoin
$63,818 $0.0105 $294 6054867 -48.82% Coin Info
ARION
Arion
$63,238 $0.0110 $9 5767906 -6.3% Coin Info
WILD
Wild Crypto
$63,157 $0.0026 $370 24373456 -22.27% Coin Info
BTCN
BitcoiNote
$63,132 $0.0065 $222 9641008 10.47% Coin Info
XLC
Leviar
$62,999 $0.0046 $25 13722939 -6.14% Coin Info
EGX
EagleX
$62,928 $0.0019 $21 33583500 128.8% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BOLI
Bolivarcoin
$60,845 $0.0049 $72 12389500 30.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
CRB
Creditbit
$60,570 $0.0036 $140 16771930 -12.41% Coin Info
VOT
VoteCoin
$60,534 $0.0014 $308 42276500 -27.17% Coin Info
HONEY
Honey
$60,366 $0.1324 $280 455955 -5.63% Coin Info
DIX
Dix Asset
$60,349 $0.0000 $6 100000000000 -15.42% Coin Info
DUO
ParallelCoin
$60,224 $0.1914 $1 314719 3.97% Coin Info
SCRT
SecretCoin
$60,219 $0.0142 $14 4228672 -8.94% Coin Info
ATH
Atheios
$60,063 $0.0066 $326 9158435 -22.36% Coin Info
JEW
Shekel
$59,937 $0.0005 $185 125437724 -28.15% Coin Info
DACH
DACH Coin
$59,902 $0.0091 $554 6555583 -11.34% Coin Info
LCP
Litecoin Plus
$59,857 $0.0290 $258 2064280 -21.76% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
DLC
Dollarcoin
$58,871 $0.0065 $73 9106714 27.48% Coin Info
TOK
Tokugawa
$58,866 $0.0576 $4,588 1021644 -21.19% Coin Info
VIDZ
PureVidz
$58,687 $0.0005 $12 125279775 -11.23% Coin Info
TIT
Titcoin
$58,507 $0.0012 $13 49898202 -8.9% Coin Info
IQ
IQ.cash
$58,495 $0.0169 $249 3460684 -10.96% Coin Info
MNE
Minereum
$58,446 $0.0133 $1,044 4402796 -11.53% Coin Info
VIKKY
VikkyToken
$58,224 $0.0000 $2,342 3727082538 -18.88% Coin Info
TSC
Thunderstake
$58,079 $0.0001 $369 413591480 -14.58% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
QTL
Quatloo
$57,924 $0.0075 $77 7718883 -7.74% Coin Info
BOAT
BOAT
$57,316 $0.0008 $170 71972556 -5.04% Coin Info
WGO
WavesGo
$57,135 $0.0067 $21 8569468 -17.94% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
BLZ
BlazeCoin
$56,587 $0.0001 $258 608557394 -12.07% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
DTC
Datacoin
$56,007 $0.0016 $13 34118298 -8.9% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
DELTA
DeltaChain
$55,883 $0.0000 $2,913 4479488833 -6.61% Coin Info
XRE
RevolverCoin
$55,779 $0.0024 $103 23319150 11.06% Coin Info
ODN
Obsidian
$55,042 $0.0022 $449 25000000 -19.77% Coin Info
ICOO
ICO OpenLedger
$54,764 $0.1175 $4 465952 -12.4% Coin Info
STEEP
SteepCoin
$54,490 $0.0003 $20 181505253 8.26% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
MBRS
Embers
$53,871 $0.0011 $36 50000000 -9.01% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
IRL
IrishCoin
$52,568 $0.0014 $120 36391249 -12.36% Coin Info
ZBA
Zoomba
$52,493 $0.0067 $226 7809552 4.58% Coin Info
ETHD
Ethereum Dark
$52,489 $0.0350 $64 1500000 -6.25% Coin Info
GB
GoldBlocks
$52,419 $0.0034 $50 15563873 -15.57% Coin Info
ACRE
ACRE
$52,271 $0.0134 $6 3915244 7.16% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
GLT
GlobalToken
$51,979 $0.0014 $302 38262100 -18.51% Coin Info
BSTY
GlobalBoost-Y
$51,917 $0.0033 $32 15609528 -8.76% Coin Info
DIN
Dinero
$51,816 $0.0069 $982 7521789 -17.24% Coin Info
ATOM
Atomic Coin
$51,743 $0.0028 $7 18554847 -9.72% Coin Info
DMB
Digital Money...
$51,145 $0.0006 $146 91095031 -17.51% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
ZNT
Zenswap Netwo...
$51,035 $0.0000 $2,226 6141363440 -9.63% Coin Info
PRTX
Printex
$50,094 $0.0032 $95 15726159 -41.08% Coin Info
DATP
Decentralized...
$49,977 $0.0000 $7,611 9060009922 -21.78% Coin Info
FNTB
Fintab
$49,736 $0.0179 $221 2779387 -8.32% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
DAXX
DaxxCoin
$48,802 $0.0001 $11 520891780 -9.01% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BENZ
Benz
$48,200 $0.0003 $5 143496643 -70.11% Coin Info
EARTH
Earth Token
$48,086 $0.0002 $281 205300250 -21.58% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SWING
Swing
$47,679 $0.0127 $89 3755769 -12.43% Coin Info
ACC
Accelerator N...
$47,654 $0.0770 $30 618567 3.76% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BANK
Bank Coin
$47,485 $0.0077 $106 6180917 -29.12% Coin Info
USC
Ultimate Secu...
$47,483 $0.0046 $2 10343113 -81.15% Coin Info
BOST
BoostCoin
$46,707 $0.0039 $0 11855487 -9.97% Coin Info
EZW
EZOOW
$46,668 $0.0000 $420 11105821305 -9.66% Coin Info
FLIK
FLiK
$46,537 $0.0008 $0 60123682 51.18% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CNT
Centurion
$46,355 $0.0006 $46 77663826 -3.08% Coin Info
SUBX
Sub Invest
$46,258 $0.0000 $166 349822489154 134.82% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03% Coin Info
FLM
FolmCoin
$43,933 $0.0047 $288 9441548 47.38% Coin Info
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91% Coin Info
QBIC
Qbic
$43,826 $0.0104 $88 4194374 -10.29% Coin Info
BERN
BERNcash
$43,769 $0.0006 $54 71234301 -20.61% Coin Info
PSC
PrimeStone
$43,766 $0.0084 $54,541 5185455 -9.26% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SHDW
Shadow Token
$43,541 $0.0062 $56 7000000 -41.82% Coin Info
NOX
Nitro
$43,529 $0.0031 $16 14145734 -38.05% Coin Info
EVIL
Evil Coin
$43,326 $0.0021 $0 21020383