Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$70,851,553,530 $4,024.3417 $9,571,378,663 17605750 -0.31% Coin Info
ETH
Ethereum
$14,512,506,240 $137.7460 $4,544,301,263 105357034 -0.2% Coin Info
XRP
XRP
$12,992,049,064 $0.3118 $630,553,666 41666017553 -0.48% Coin Info
LTC
Litecoin
$3,720,468,752 $60.9803 $1,899,015,613 61011036 1.83% Coin Info
EOS
EOS
$3,326,580,654 $3.6707 $1,450,536,019 906245118 0.22% Coin Info
BCH
Bitcoin Cash
$2,923,104,209 $165.2561 $489,861,978 17688325 3.64% Coin Info
BNB
Binance Coin
$2,146,169,685 $15.2021 $145,495,728 141175490 0.45% Coin Info
XLM
Stellar
$2,080,931,482 $0.1082 $222,996,781 19225306719 -0.92% Coin Info
USDT
Tether
$2,035,821,448 $1.0075 $8,473,721,888 2020708392 -0.32% Coin Info
ADA
Cardano
$1,624,184,215 $0.0626 $118,754,279 25927070538 8.79% Coin Info
TRX
TRON
$1,598,703,814 $0.0240 $297,617,652 66682072191 5.16% Coin Info
BSV
Bitcoin SV
$1,185,381,317 $67.0831 $98,899,077 17670348 0.26% Coin Info
XMR
Monero
$904,242,121 $53.5948 $83,144,891 16871835 -0.85% Coin Info
IOT
IOTA
$877,240,829 $0.3156 $15,597,502 2779530283 1.22% Coin Info
DASH
Dash
$801,714,153 $92.1021 $267,606,067 8704626 0.01% Coin Info
MKR
Maker
$730,231,972 $730.2320 $1,884,233 1000000 0.79% Coin Info
ONT
Ontology
$629,748,754 $1.2727 $85,760,971 494823234 -2.95% Coin Info
NEO
NEO
$607,044,765 $9.3392 $253,877,244 65000000 0.47% Coin Info
ETC
Ethereum Classic
$531,297,398 $4.8663 $203,117,975 109179089 -1.2% Coin Info
XTZ
Tezos
$494,025,854 $0.7459 $3,317,750 662345306 -1.54% Coin Info
XEM
NEM
$462,179,881 $0.0514 $13,033,636 8999999999 3.16% Coin Info
ZEC
Zcash
$347,330,208 $56.4003 $163,014,862 6158306 0.3% Coin Info
VET
VeChain
$328,841,204 $0.0059 $19,142,195 55454734800 1.67% Coin Info
WAVES
Waves
$280,569,475 $2.8057 $6,670,526 100000000 1.5% Coin Info
CRO
Crypto.com Chain
$280,392,905 $0.0667 $862,912 4200913242 0.2% Coin Info
BAT
Basic Attenti...
$250,518,996 $0.2013 $13,317,448 1244416783 1.33% Coin Info
USDC
USD Coin
$247,259,925 $1.0105 $30,169,450 244697923 -0.25% Coin Info
DOGE
Dogecoin
$245,343,040 $0.0021 $16,221,950 118779774244 0.29% Coin Info
OMG
OmiseGO
$241,536,903 $1.7222 $83,646,277 140245398 6.55% Coin Info
QTUM
Qtum
$234,579,868 $2.6256 $163,684,613 89344288 3.13% Coin Info
BTG
Bitcoin Gold
$229,281,700 $13.1666 $10,296,436 17413924 0.49% Coin Info
TUSD
TrueUSD
$205,939,707 $1.0141 $40,229,988 203078205 -0.14% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DCR
Decred
$180,176,645 $18.9448 $1,690,956 9510626 0.41% Coin Info
LSK
Lisk
$174,434,032 $1.5093 $4,293,530 115572395 -0.11% Coin Info
ZIL
Zilliqa
$174,091,667 $0.0200 $18,365,948 8701969775 2.27% Coin Info
REP
Augur
$170,138,768 $15.4672 $8,162,695 11000000 1.73% Coin Info
DGB
DigiByte
$168,988,263 $0.0146 $2,845,259 11584361449 -0.44% Coin Info
ZRX
0x
$160,094,372 $0.2731 $18,041,265 586141504 2.48% Coin Info
RVN
Ravencoin
$156,681,148 $0.0495 $32,730,194 3165140000 7.89% Coin Info
HOT
Holo
$156,051,325 $0.0012 $6,318,973 133214575156 -0.67% Coin Info
ICX
ICON
$153,518,239 $0.3243 $9,912,342 473406688 -0.19% Coin Info
BTS
BitShares
$144,325,066 $0.0534 $13,415,034 2701150000 4.77% Coin Info
STEEM
Steem
$144,282,478 $0.4688 $1,280,651 307799473 0.06% Coin Info
ENJ
Enjin Coin
$141,904,535 $0.1850 $11,241,833 767007985 -1.19% Coin Info
BCN
Bytecoin
$139,913,691 $0.0008 $134,524 184066828814 1.91% Coin Info
NANO
Nano
$131,993,720 $0.9906 $1,583,934 133248289 0.54% Coin Info
BCD
Bitcoin Diamond
$130,730,932 $0.8502 $1,663,177 153756875 -0.7% Coin Info
HT
Huobi Token
$123,861,226 $2.4772 $57,756,716 50000200 -2.04% Coin Info
AE
Aeternity
$123,307,487 $0.4838 $38,962,646 254877523 1.11% Coin Info
PAX
Paxos Standar...
$120,297,381 $1.0120 $55,290,827 118871035 -0.05% Coin Info
XVG
Verge
$119,026,225 $0.0075 $4,506,351 15797620824 1.2% Coin Info
KMD
Komodo
$118,913,175 $1.0584 $698,343 112347518 -0.4% Coin Info
MXM
Maximine Coin
$117,072,552 $0.0710 $12,334,754 1649000000 14.18% Coin Info
BTM
Bytom
$113,904,948 $0.1136 $5,812,966 1002499275 -1.84% Coin Info
SC
Siacoin
$107,439,193 $0.0027 $1,637,267 39959618190 0.55% Coin Info
THETA
THETA
$104,652,359 $0.1202 $6,826,128 870502690 -3.36% Coin Info
IOST
IOST
$104,213,339 $0.0087 $31,862,366 12013965609 -1.57% Coin Info
KCS
KuCoin Shares
$98,960,989 $1.1003 $1,522,573 89939916 -5.67% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
AOA
Aurora
$97,240,438 $0.0149 $2,235,765 6542330148 3.41% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
STRAT
Stratis
$89,799,395 $0.9047 $1,067,787 99260016 -0.18% Coin Info
DAI
Dai
$89,756,253 $0.9872 $38,606,520 90919941 -0.59% Coin Info
ABBC
ABBC Coin
$87,025,775 $0.1902 $33,146,025 457480997 -15.32% Coin Info
PAI
Project Pai
$84,766,733 $0.0584 $7,102,966 1450723728 10.04% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SNT
Status
$80,203,399 $0.0231 $7,883,764 3470483788 2.5% Coin Info
INB
Insight Chain
$77,778,502 $0.2223 $61,014 349902689 0.62% Coin Info
PPT
Populous
$76,585,686 $1.4382 $1,192,692 53252246 1.34% Coin Info
GNT
Golem
$75,641,423 $0.0785 $1,359,340 963622000 -0.56% Coin Info
ARDR
Ardor
$70,782,236 $0.0709 $733,116 998999495 0.68% Coin Info
R
Revain
$69,416,080 $0.1433 $754,614 484450000 0.73% Coin Info
ARK
Ark
$68,005,834 $0.6231 $629,768 109146066 -0.63% Coin Info
GXC
GXChain
$66,309,578 $1.1052 $11,808,946 60000000 -2.09% Coin Info
REPO
REPO
$64,731,302 $0.5887 $57,552 109958607 12.33% Coin Info
CNX
Cryptonex
$64,179,993 $1.1525 $9,127,327 55686329 0.49% Coin Info
XIN
Mixin
$63,008,701 $145.0300 $594,964 434453 0.33% Coin Info
GUSD
Gemini Dollar
$62,958,889 $1.0091 $26,847,360 62391381 -0.24% Coin Info
HC
HyperCash
$62,843,740 $1.4437 $6,812,700 43529781 9.19% Coin Info
FCT
Factom
$59,390,687 $6.3106 $156,407 9411263 1.71% Coin Info
MAID
MaidSafeCoin
$58,219,557 $0.1286 $216,296 452552412 -0.23% Coin Info
WAX
WAX
$57,629,220 $0.0611 $259,812 942694871 -0.45% Coin Info
ETN
Electroneum
$57,328,062 $0.0063 $4,902,713 9151262703 -0.76% Coin Info
LOOM
Loom Network
$55,528,262 $0.0727 $1,950,242 763444443 0.54% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
QASH
QASH
$54,307,650 $0.1552 $125,659 350000000 -0.79% Coin Info
DGTX
Digitex Futures
$52,978,512 $0.0718 $1,037,300 737500000 -5.45% Coin Info
MANA
Decentraland
$52,358,232 $0.0499 $2,617,631 1050141509 -1.97% Coin Info
MCO
Crypto.com
$51,624,054 $3.2686 $2,482,785 15793831 0.83% Coin Info
LRC
Loopring
$51,460,973 $0.0621 $1,056,460 828954240 0.43% Coin Info
WTC
Waltonchain
$51,383,333 $1.2530 $3,102,386 41007759 -0.26% Coin Info
QBIT
Qubitica
$49,837,685 $17.7656 $81,470 2805292 0.01% Coin Info
XZC
Zcoin
$48,556,989 $6.8859 $1,367,699 7051606 -0.22% Coin Info
ELF
aelf
$48,156,703 $0.1720 $4,496,662 280000000 -0.69% Coin Info
THR
ThoreCoin
$48,101,217 $554.8903 $71,932 86686 -0.33% Coin Info
PIVX
PIVX
$47,632,833 $0.8389 $609,686 56781166 0.58% Coin Info
MOAC
MOAC
$43,923,848 $0.7032 $61,306 62463334 4.41% Coin Info
NEXO
Nexo
$43,889,063 $0.0784 $6,999,759 560000011 -1.51% Coin Info
WAN
Wanchain
$43,579,790 $0.4105 $3,494,811 106152493 3.88% Coin Info
KNC
Kyber Network
$43,400,585 $0.2639 $5,536,081 164433012 -1.25% Coin Info
NULS
NULS
$41,994,162 $0.6504 $23,550,562 64566272 -1.27% Coin Info
POWR
Power Ledger
$41,872,600 $0.1055 $1,363,796 396829006 -0.01% Coin Info
AION
Aion
$41,215,766 $0.1412 $1,921,497 291866662 0.99% Coin Info
NAS
Nebulas
$41,119,681 $0.9037 $3,917,984 45500000 4.97% Coin Info
ELA
Elastos
$40,862,817 $2.7125 $2,130,846 15064899 -0.27% Coin Info
ETP
Metaverse ETP
$39,973,462 $0.6664 $5,088,400 59984214 -1.21% Coin Info
ODE
ODEM
$39,558,403 $0.1742 $625,281 227021136 2.92% Coin Info
ZEN
Horizen
$39,339,908 $6.4765 $544,003 6074225 -2.58% Coin Info
DENT
Dent
$39,209,268 $0.0009 $1,464,917 44156475076 -2.53% Coin Info
BNT
Bancor
$39,016,473 $0.6069 $3,978,036 64292226 -0.22% Coin Info
WICC
WaykiChain
$38,683,107 $0.2047 $3,092,267 189000000 2.09% Coin Info
LKY
Linkey
$36,499,334 $0.7300 $304,609 50000000 -1.07% Coin Info
STORJ
Storj
$36,237,817 $0.2669 $1,218,213 135787439 -1.34% Coin Info
TOMO
TomoChain
$36,171,567 $0.6100 $1,300,301 59292925 6.98% Coin Info
RDD
ReddCoin
$35,977,562 $0.0012 $50,965 28808713174 -1.17% Coin Info
DGD
DigixDAO
$35,855,182 $17.9276 $398,829 2000000 -3.26% Coin Info
EURS
STASIS EURS
$34,806,724 $1.1236 $155,571 30979207 0.15% Coin Info
POLY
Polymath
$34,776,290 $0.0998 $3,372,954 348412657 -0.16% Coin Info
GRS
Groestlcoin
$34,015,034 $0.4712 $28,360,302 72181974 -8.84% Coin Info
BIX
Bibox Token
$33,919,362 $0.3057 $5,319,458 110938508 -3.14% Coin Info
QKC
QuarkChain
$33,639,217 $0.0359 $11,036,791 935966585 3.5% Coin Info
MONA
MonaCoin
$33,560,121 $0.5106 $72,213 65729675 -1.43% Coin Info
QNT
Quant
$33,267,871 $3.4026 $2,857,709 9777236 0.04% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
ENG
Enigma
$32,636,844 $0.4361 $697,141 74836171 1.38% Coin Info
KIN
Kin
$32,437,861 $0.0000 $1,167,500 756097560976 -10.52% Coin Info
SYS
Syscoin
$32,428,663 $0.0589 $199,722 550304444 -0.64% Coin Info
RLC
iExec RLC
$32,033,355 $0.4001 $377,435 80070793 -1.42% Coin Info
TRUE
TrueChain
$31,915,932 $0.4883 $32,044,987 65356972 -2.67% Coin Info
MHC
#MetaHash
$31,533,569 $0.0826 $5,012,516 381600222 11.75% Coin Info
VERI
Veritaseum
$31,479,074 $14.6438 $2,775,624 2149646 -0.34% Coin Info
PAY
TenX
$31,381,928 $0.2744 $719,906 114347861 2.59% Coin Info
COSM
Cosmo Coin
$31,188,463 $0.0465 $14,843,195 670780889 -0.67% Coin Info
SAN
Santiment Net...
$31,106,755 $0.4964 $5,871 62660371 3.5% Coin Info
NXT
Nxt
$28,785,026 $0.0288 $615,120 998999942 -1.22% Coin Info
META
Metadium
$28,747,512 $0.0231 $2,014,582 1245430304 -1.64% Coin Info
FUN
FunFair
$28,609,279 $0.0046 $1,061,463 6278516789 -0.19% Coin Info
GAS
Gas
$28,521,383 $2.8160 $1,766,670 10128375 0.21% Coin Info
AGI
SingularityNET
$28,247,111 $0.0523 $697,845 539673260 -1.7% Coin Info
CVC
Civic
$27,647,960 $0.0807 $1,408,217 342699967 0.45% Coin Info
LA
LATOKEN
$27,459,140 $0.0797 $7,943,045 344604463 -0.09% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
CMT
CyberMiles
$27,257,672 $0.0341 $2,239,143 800000000 1.86% Coin Info
PZM
PRIZM
$27,118,282 $0.3610 $23,145 75120637 1.68% Coin Info
TPAY
TokenPay
$26,986,534 $1.6954 $302,849 15917336 -2.8% Coin Info
GBYTE
Obyte
$26,887,631 $39.5984 $14,642 679008 0.94% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
DAC
Davinci Coin
$25,478,790 $0.0081 $669,707 3155771663 -0.47% Coin Info
CTXC
Cortex
$25,138,215 $0.1678 $4,051,639 149792458 -1.38% Coin Info
VTC
Vertcoin
$24,759,254 $0.5082 $770,044 48723522 -0.63% Coin Info
NXS
Nexus
$24,582,941 $0.4117 $155,868 59707886 -0.76% Coin Info
SLT
Smartlands
$24,402,653 $4.7840 $121,898 5100896 -5.22% Coin Info
MITH
Mithril
$23,963,184 $0.0469 $3,208,345 511020152 -1.78% Coin Info
IOTX
IoTeX
$23,377,075 $0.0093 $987,671 2525040005 -3.56% Coin Info
APL
Apollo Currency
$23,112,347 $0.0016 $1,641,439 14685096531 4.12% Coin Info
MFT
Mainframe
$22,978,639 $0.0034 $2,297,917 6738981713 -0.46% Coin Info
BRD
Bread
$22,801,166 $0.2570 $183,161 88733978 0.65% Coin Info
BCZERO
Buggyra Coin ...
$22,461,838 $0.0112 $8,176 2010775988 74.05% Coin Info
MDA
Moeda Loyalty...
$22,432,569 $1.1428 $27,452,497 19628888 13% Coin Info
CND
Cindicator
$22,195,129 $0.0153 $151,401 1445976590 -1.5% Coin Info
DRGN
Dragonchain
$21,570,515 $0.0905 $1,801,280 238421940 0.25% Coin Info
RNT
OneRoot Network
$21,242,695 $0.0769 $1,892,696 276183929 0.36% Coin Info
NRG
Energi
$20,951,595 $1.4872 $198,173 14087943 -1.12% Coin Info
GETX
Guaranteed Et...
$20,938,818 $0.0698 $1,396 300000000 11.23% Coin Info
NEBL
Neblio
$20,926,841 $1.4725 $129,736 14212161 0.59% Coin Info
GBC
Gold Bits Coin
$20,852,484 $0.1968 $20,673 105968611 -0.22% Coin Info
EDO
Eidoo
$20,785,663 $0.7103 $796,282 29261461 -1.59% Coin Info
ECOREAL
Ecoreal Estate
$20,370,674 $0.1023 $11,648 199128105 -4.16% Coin Info
TCT
TokenClub
$20,177,932 $0.0419 $1,358,253 481425335 -6.33% Coin Info
TTC
TTC Protocol
$20,004,782 $0.0711 $1,194,162 281245170 2.13% Coin Info
NET
NEXT
$19,989,369 $1.6536 $3,795,542 12088194 7.26% Coin Info
ORME
Ormeus Coin
$19,684,476 $0.5482 $1,797,772 35904998 -20.45% Coin Info
AUTO
Cube
$19,652,338 $0.0029 $212,699 6774940000 -3.21% Coin Info
PART
Particl
$19,525,562 $2.4197 $21,285 8069480 -0.92% Coin Info
CREDO
Credo
$19,129,649 $0.0348 $109 549891703 36.73% Coin Info
GTO
Gifto
$19,122,232 $0.0345 $3,651,665 554212222 -0.73% Coin Info
VEST
VestChain
$19,108,677 $0.0027 $29,405 7078400000 -0.98% Coin Info
CENNZ
Centrality
$19,000,903 $0.0236 $18,953 804976092 25.91% Coin Info
BZNT
Bezant
$18,868,768 $0.0319 $741,652 591072815 1.36% Coin Info
ABT
Arcblock
$18,764,479 $0.1904 $99,703,535 98552625 30.22% Coin Info
INO
INO COIN
$18,724,655 $0.9362 $1,893,237 20000000 -0.22% Coin Info
NEC
Nectar
$18,584,724 $0.2257 $1,507 82353022 -7.54% Coin Info
TEL
Telcoin
$18,402,351 $0.0005 $120,135 35436781841 1.92% Coin Info
STORM
Storm
$18,340,313 $0.0033 $1,060,682 5555381609 -1.49% Coin Info
REQ
Request
$18,172,938 $0.0249 $169,870 729657091 -0.7% Coin Info
GO
GoChain
$18,091,639 $0.0259 $1,068,332 698505286 1.53% Coin Info
OCN
Odyssey
$17,908,150 $0.0029 $5,908,089 6183896238 5.53% Coin Info
ROX
Robotina
$17,778,800 $0.0625 $50,669 284394348 -1.6% Coin Info
CLAM
Clams
$17,690,814 $5.0428 $153,771 3508165 3.87% Coin Info
GVT
Genesis Vision
$17,644,425 $3.9857 $442,906 4426883 -0.05% Coin Info
SRN
SIRIN LABS Token
$17,291,078 $0.0352 $745,871 491820906 3.39% Coin Info
MAN
Matrix AI Net...
$17,250,622 $0.1150 $1,555,735 150000000 -0.15% Coin Info
SCC
STEM CELL COIN
$17,149,672 $0.0535 $38,511 320658118 -1.3% Coin Info
PLC
PLATINCOIN
$16,956,453 $24.2235 $3,964,043 700000 13.81% Coin Info
CS
Credits
$16,814,895 $0.1070 $2,575,561 157123750 19.57% Coin Info
SMT
SmartMesh
$16,761,360 $0.0119 $129,227 1413716694 2.64% Coin Info
RDN
Raiden Networ...
$16,735,701 $0.3308 $676,619 50593936 -1.78% Coin Info
UNO
Unobtanium
$16,657,757 $83.2334 $52,518 200133 -14.34% Coin Info
MOC
Moss Coin
$16,502,827 $0.0699 $921,362 236161616 0.92% Coin Info
CWV
CWV Chain
$16,184,240 $0.0052 $375,551 3142338765 -0.39% Coin Info
POE
Po.et
$16,064,563 $0.0051 $688,272 3141592653 -3.15% Coin Info
S4F
S4FE
$15,886,429 $0.2148 $6,774 73945025 -22.5% Coin Info
BFT
BnkToTheFuture
$15,879,657 $0.0252 $107,165 629989999 0.42% Coin Info
SXDT
Spectre.ai Di...
$15,843,315 $0.1930 $2,059 82073519 11.23% Coin Info
SMART
SmartCash
$15,805,307 $0.0112 $669,614 1413859298 0.07% Coin Info
BCV
BitCapitalVendor
$15,752,459 $0.0210 $186,576 749200000 -0.25% Coin Info
CHX
Own
$15,461,590 $0.2045 $1,447,606 75590144 1.4% Coin Info
TKN
TokenCard
$15,433,914 $0.5285 $19,619 29202738 -3.72% Coin Info
GNO
Gnosis
$15,416,429 $13.9567 $60,644 1104590 0.14% Coin Info
ETHOS
Ethos
$15,379,601 $0.1575 $506,776 97621898 0.14% Coin Info
OST
OST
$15,348,890 $0.0271 $703,497 565530811 -0.34% Coin Info
WGR
Wagerr
$15,210,878 $0.0843 $77,173 180369142 3.17% Coin Info
ANT
Aragon
$15,187,722 $0.5112 $12,576 29710564 -2.35% Coin Info
XPX
ProximaX
$15,133,944 $0.0025 $2,859,807 6097456550 -0.58% Coin Info
HPB
High Performa...
$15,074,787 $0.3456 $2,001,413 43619949 1.3% Coin Info
MTL
Metal
$15,060,595 $0.3606 $2,299,243 41762284 0.11% Coin Info
SKY
Skycoin
$14,983,888 $1.0703 $1,071,215 13999058 0.02% Coin Info
EMC2
Einsteinium
$14,908,004 $0.0682 $527,699 218517448 0.66% Coin Info
NKN
NKN
$14,807,862 $0.0423 $724,096 350000000 -6.59% Coin Info
IGNIS
Ignis
$14,596,011 $0.0192 $363,780 761143950 1.34% Coin Info
DTR
Dynamic Tradi...
$14,497,399 $0.0120 $397 1211853118 -5.92% Coin Info
GRIN
Grin
$14,476,657 $2.5111 $15,464,513 5765100 0.44% Coin Info
MEDX
MediBloc [ERC20]
$14,247,096 $0.0044 $1,973,596 3226818440 2.69% Coin Info
XYO
XYO
$14,241,105 $0.0025 $27,987 5681811184 0.58% Coin Info
FSN
Fusion
$13,963,827 $0.4678 $364,823 29852345 -5.8% Coin Info
LOC
LockTrip
$13,961,476 $0.9337 $293,605 14952163 0.55% Coin Info
PRS
PressOne
$13,900,580 $0.0531 $482,759 261692588 0.62% Coin Info
CVT
CyberVein
$13,798,681 $0.0130 $236,068 1060404496 5.41% Coin Info
HYC
HYCON
$13,562,657 $0.0077 $2,522,185 1763760629 -1.63% Coin Info
TKY
THEKEY
$13,451,578 $0.0027 $171,055 5060038287 -0.7% Coin Info
DATA
Streamr DATAcoin
$13,355,924 $0.0197 $889,708 677154514 -0.75% Coin Info
CRPT
Crypterium
$13,304,106 $0.1594 $68,031 83445082 0.56% Coin Info
DCN
Dentacoin
$13,226,757 $0.0000 $17,833 326822211298 -2.67% Coin Info
EMC
Emercoin
$13,207,855 $0.3033 $82,943 43552147 4.05% Coin Info
MDS
MediShares
$13,171,600 $0.0123 $187,475 1067640901 1.39% Coin Info
WABI
Tael
$13,139,576 $0.2347 $427,245 55994914 -0.81% Coin Info
RUFF
Ruff
$13,038,713 $0.0133 $941,690 980500000 -0.63% Coin Info
NAV
NavCoin
$12,892,291 $0.1995 $550,339 64623852 2.62% Coin Info
PPC
Peercoin
$12,820,128 $0.5072 $123,354 25278560 0.22% Coin Info
SALT
SALT
$12,728,908 $0.1585 $762,149 80283637 11.62% Coin Info
QSP
Quantstamp
$12,706,235 $0.0206 $152,345 617314171 -2.31% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
REN
Ren
$12,442,179 $0.0196 $293,445 634056023 -0.85% Coin Info
UTT
United Trader...
$12,427,713 $0.3322 $571 37406479 -9.22% Coin Info
EDG
Edgeless
$12,310,914 $0.1236 $70,788 99642107 -4.3% Coin Info
FTM
Fantom
$12,180,269 $0.0096 $3,963,042 1270000000 -8.46% Coin Info
DDD
Scry.info
$11,988,091 $0.0272 $1,000,522 440057074 23.26% Coin Info
DMT
DMarket
$11,901,518 $0.2370 $777,569 50216064 -1.48% Coin Info
CNUS
CoinUs
$11,877,553 $0.0349 $196,062 340000000 -2.75% Coin Info
BLOCK
Blocknet
$11,850,143 $2.0981 $12,910 5647941 -2.53% Coin Info
HYN
Hyperion
$11,759,902 $0.0371 $790,382 316765917 -0.22% Coin Info
VIA
Viacoin
$11,707,118 $0.5061 $409,589 23133067 -0.1% Coin Info
UTK
UTRUST
$11,671,762 $0.0259 $224,851 450000000 -4.24% Coin Info
RCN
Ripio Credit ...
$11,487,645 $0.0229 $1,598,041 500610593 -1.43% Coin Info
MGO
MobileGo
$11,405,770 $0.1141 $86,367 99996877 -5.51% Coin Info
KAN
BitKan
$11,347,525 $0.0031 $584,362 3604958897 -5.84% Coin Info
VIBE
VIBE
$11,296,706 $0.0434 $400,880 260080096 0.68% Coin Info
MLN
Melon
$11,276,101 $9.8328 $23,736 1146787 -1.47% Coin Info
ICN
Iconomi
$11,148,030 $0.1127 $465 98930340 6.63% Coin Info
B2G
Bitcoiin
$11,111,443 $0.2213 $728,109 50200481 8.59% Coin Info
PRE
Presearch
$11,095,354 $0.0716 $57,912 155000000 -8.62% Coin Info
ITC
IoT Chain
$10,946,622 $0.1533 $2,633,252 71418980 9.88% Coin Info
DROP
Dropil
$10,944,785 $0.0005 $37,494 22694391378 -3.34% Coin Info
QRL
Quantum Resis...
$10,895,325 $0.1614 $8,339 67525731 2.34% Coin Info
DEW
DEW
$10,872,126 $0.1053 $3,557 103244553 27.16% Coin Info
NOAH
Noah Coin
$10,836,845 $0.0003 $179,332 32687957978 -5.82% Coin Info
HUM
Humanscape
$10,810,192 $0.0003 $53,223 35543994007 -1.19% Coin Info
BTU
BTU Protocol
$10,728,850 $0.2145 $31,565 50010345 2.28% Coin Info
PHX
Red Pulse Pho...
$10,725,125 $0.0129 $3,526,358 829588687 -3.09% Coin Info
NMC
Namecoin
$10,625,382 $0.7210 $10,274 14736400 -1.57% Coin Info
SOLVE
SOLVE
$10,607,715 $0.0504 $737,206 210412964 -1.72% Coin Info
PMA
PumaPay
$10,595,781 $0.0005 $240,892 21159856633 2.98% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NCASH
Nucleus Vision
$10,565,262 $0.0018 $182,710 5726524215 0.67% Coin Info
PEPECASH
Pepe Cash
$10,531,394 $0.0150 $10,350 701884009 -2.18% Coin Info
APIS
APIS
$10,452,791 $0.0021 $2,319 4873324621 2.22% Coin Info
VEE
BLOCKv
$10,338,974 $0.0044 $14,572 2333613594 -0.95% Coin Info
ACT
Achain
$10,329,476 $0.0119 $1,162,249 868278785 1.03% Coin Info
LEO
LEOcoin
$10,248,746 $0.0847 $1,354,227 121010421 0.19% Coin Info
ADX
AdEx
$10,228,447 $0.1393 $456,523 73430701 -2.77% Coin Info
PRG
Paragon
$10,116,110 $0.1558 $21,787 64936537 -5.27% Coin Info
TEN
Tokenomy
$10,108,822 $0.0505 $101,034 200000000 -1.9% Coin Info
XSN
Stakenet
$10,102,865 $0.1250 $92,800 80799603 -5.31% Coin Info
DTA
DATA
$10,045,757 $0.0012 $2,204,564 8049993344 -2.29% Coin Info
CVNT
Content Value...
$10,000,764 $0.0270 $2,406,379 370296168 1.9% Coin Info
UBQ
Ubiq
$9,979,231 $0.2342 $7,324 42609099 0.95% Coin Info
SNGLS
SingularDTV
$9,955,625 $0.0166 $380,752 600000000 0.07% Coin Info
LEND
ETHLend
$9,891,342 $0.0089 $174,930 1115389877 -0.58% Coin Info
LAMB
Lambda
$9,889,251 $0.0198 $2,493,086 500000000 0.74% Coin Info
NMR
Numeraire
$9,837,848 $7.2909 $537,694 1349328 -5.07% Coin Info
PBT
Primalbase Token
$9,550,270 $7,640.2161 $139,047 1250 4.91% Coin Info
MED
MediBloc [QRC20]
$9,395,252 $0.0032 $16,485 2966384100 4.9% Coin Info
XDN
DigitalNote
$9,343,727 $0.0013 $728,953 6928822446 11.04% Coin Info
FLO
FLO
$9,328,570 $0.0620 $75,183 150402686 9.13% Coin Info
INS
Insolar
$9,235,315 $0.2842 $461,161 32500000 -0.44% Coin Info
BOS
BOScoin
$9,223,310 $0.0173 $17,808 533786782 -4.26% Coin Info
SBD
Steem Dollars
$9,211,609 $1.0183 $162,510 9046201 -0.58% Coin Info
NLG
Gulden
$9,103,554 $0.0214 $25,612 424602097 -3.66% Coin Info
QLC
QLC Chain
$9,084,592 $0.0379 $390,335 240000000 -0.93% Coin Info
SDA
SDChain
$9,002,275 $0.0060 $47,748 1499999978 -0.05% Coin Info
PRO
Propy
$8,978,992 $0.1575 $1,434,228 57006067 5.77% Coin Info
BCO
BridgeCoin
$8,946,109 $0.3313 $2,824 27000000 1.58% Coin Info
DLT
Agrello
$8,932,461 $0.1039 $494,683 85978873 0.34% Coin Info
XAS
Asch
$8,924,828 $0.0956 $3,880,511 93355331 21.77% Coin Info
MET
Metronome
$8,888,630 $0.9853 $171,897 9021236 1% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DBC
DeepBrain Chain
$8,831,507 $0.0028 $2,556,532 3200000000 28.07% Coin Info
TRAC
OriginTrail
$8,812,285 $0.0309 $35,215 285429820 5.78% Coin Info
LBA
Cred
$8,718,067 $0.0172 $471,057 507731262 12.1% Coin Info
FOTA
Fortuna
$8,683,925 $0.0181 $951,039 479997016 0.05% Coin Info
CSC
CasinoCoin
$8,675,546 $0.0002 $8,708 35973085511 18.25% Coin Info
DNT
district0x
$8,641,461 $0.0144 $528,299 600000000 -2.11% Coin Info
SNM
SONM
$8,616,086 $0.0240 $127,565 359600000 -2.14% Coin Info
MOBI
Mobius
$8,611,131 $0.0167 $24,050 515082884 -0.38% Coin Info
COSS
COSS
$8,591,299 $0.0720 $67,275 119372705 4.44% Coin Info
SCRL
SCRL
$8,510,968 $0.0550 $246,278 154852804 12.61% Coin Info
TNB
Time New Bank
$8,505,715 $0.0033 $517,576 2612987802 0.69% Coin Info
TRXC
TRONCLASSIC
$8,504,833 $0.0000 $302 465107478370 127.97% Coin Info
KEY
Selfkey
$8,325,721 $0.0029 $489,154 2868184469 -0.22% Coin Info
GTC
Game.com
$8,258,002 $0.0108 $2,880,437 761444190 -4.99% Coin Info
SOC
All Sports
$8,201,103 $0.0055 $688,089 1499865882 2.92% Coin Info
VITE
VITE
$8,171,974 $0.0197 $183,540 415162655 -0.16% Coin Info
TERN
Ternio
$8,159,671 $0.0244 $25,625 334161876 9.34% Coin Info
LRN
Loopring [NEO]
$8,122,906 $0.0715 $65,953 113602931 0.09% Coin Info
ZIP
Zipper
$8,103,419 $0.0005 $2,599,072 16199999812 -1.98% Coin Info
BEAM
Beam
$8,034,762 $0.7421 $4,611,984 10826400 3.08% Coin Info
AMB
Ambrosus
$7,999,515 $0.0553 $354,102 144590975 -2.37% Coin Info
PLR
Pillar
$7,973,893 $0.0307 $6,600 259348201 -2.9% Coin Info
RFR
Refereum
$7,950,462 $0.0022 $602,673 3541897349 2.23% Coin Info
BTCP
Bitcoin Private
$7,937,548 $0.3844 $13,357 20650000 8.94% Coin Info
ZRC
ZrCoin
$7,906,858 $1.9935 $5,986 3966288 4.52% Coin Info
BURST
Burst
$7,834,085 $0.0039 $25,663 2029482908 -3.37% Coin Info
TIOX
Trade Token X
$7,812,675 $0.0882 $3,991 88543136 9.47% Coin Info
TNT
Tierion
$7,800,488 $0.0182 $294,379 428481269 -1.69% Coin Info
ECA
Electra
$7,790,460 $0.0003 $45,397 28438966049 -1.41% Coin Info
SUB
Substratum
$7,785,377 $0.0203 $87,314 383021000 0.94% Coin Info
OIO
Online
$7,756,069 $0.0088 $29,695 877660690 -0.16% Coin Info
UTNP
Universa
$7,720,273 $0.0042 $49,548 1848760649 1.27% Coin Info
BBR
Boolberry
$7,704,835 $0.6169 $2,151 12489790 2.88% Coin Info
ARN
Aeron
$7,659,854 $0.4032 $2,050,699 19000000 -1.13% Coin Info
XWC
WhiteCoin
$7,616,645 $0.0304 $182,813 250183629 -0.19% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
APPC
AppCoins
$7,576,448 $0.0757 $358,437 100054312 -1.09% Coin Info
ATX
Aston
$7,533,104 $0.0091 $42 824000000 -19.42% Coin Info
SNPC
SnapCoin
$7,459,361 $0.0178 $263,607 418834888 -0.59% Coin Info
OSA
Optimal Shelf...
$7,449,305 $0.0086 $671,103 862750737 -1.97% Coin Info
JNT
Jibrel Network
$7,442,125 $0.0440 $190,592 169255588 0.48% Coin Info
FREE
FREE Coin
$7,440,981 $0.0000 $18,185 8700200594990 34.9% Coin Info
BITCNY
bitCNY
$7,422,807 $0.1520 $57,541,630 48844000 -0.67% Coin Info
TUBE
BitTube
$7,370,470 $0.0571 $246,874 129030106 -0.45% Coin Info
BTN
BitNewChain
$7,354,201 $0.0409 $237 179701795 -4.28% Coin Info
BAY
BitBay
$7,326,434 $0.0072 $8,368 1012146906 3.83% Coin Info
POA
POA Network
$7,300,851 $0.0332 $173,447 220167290 0.44% Coin Info
WPR
WePower
$7,261,673 $0.0123 $272,238 591877287 -0.29% Coin Info
NIX
NIX
$7,255,621 $0.1688 $22,506 42973809 5.01% Coin Info
GAME
GameCredits
$7,201,404 $0.1031 $19,644 69836100 1.41% Coin Info
BHPC
BHPCash
$7,123,883 $0.7860 $2,197,683 9063690 0.33% Coin Info
DEC
Darico Ecosys...
$7,110,887 $0.1380 $8,491 51543807 11.3% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SAFEX
Safe Exchange...
$7,022,463 $0.0046 $4,157 1543157590 3.77% Coin Info
SPND
Spendcoin
$6,979,760 $0.1294 $3,068,760 53934448 6.32% Coin Info
EVR
Everus
$6,907,293 $0.0151 $10,016 457107287 -2.85% Coin Info
FOAM
FOAM
$6,829,310 $0.0249 $69,469 274647640 -3.51% Coin Info
ZCL
ZClassic
$6,801,391 $1.0955 $23,999 6208450 -0.57% Coin Info
FUEL
Etherparty
$6,763,191 $0.0115 $1,710,211 586942102 -2.57% Coin Info
EVX
Everex
$6,691,392 $0.3001 $194,045 22295000 -0.91% Coin Info
RHOC
RChain
$6,668,612 $0.0178 $110,279 373789868 6.66% Coin Info
DBET
DecentBet
$6,633,695 $0.0352 $3,534 188297502 -25.28% Coin Info
DX
DxChain Token
$6,606,907 $0.0002 $226,825 28825346425 -6.65% Coin Info
LCC
Litecoin Cash
$6,599,076 $0.0107 $124,189 615404957 3.14% Coin Info
CNN
Content Neutr...
$6,593,566 $0.0002 $518,459 39035223816 23.61% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
HYDRO
Hydro
$6,530,071 $0.0016 $127,380 4155570566 -4.11% Coin Info
CZR
CanonChain
$6,515,868 $0.0124 $571,171 525785396 3.81% Coin Info
BRZC
Breezecoin
$6,508,298 $0.1596 $10,052 40791256 3.44% Coin Info
EVN
Envion
$6,461,507 $0.0580 $765 111368894 32.76% Coin Info
LBC
LBRY Credits
$6,384,523 $0.0290 $23,261 219812700 3.27% Coin Info
IHT
IHT Real Esta...
$6,329,827 $0.0098 $188,118 644815674 -1.07% Coin Info
TRIO
Tripio
$6,293,121 $0.0019 $654,994 3300000000 1.71% Coin Info
DAPS
DAPS Token
$6,291,181 $0.0001 $34,732 52586828002 16.92% Coin Info
CPT
Cryptaur
$6,281,148 $0.0008 $7,374 7541879914 -2.35% Coin Info
BPT
Blockport
$6,247,521 $0.1182 $295,671 52870933 2.88% Coin Info
BLK
BlackCoin
$6,185,090 $0.0987 $91,812 62661565 -15.53% Coin Info
NSD
Nasdacoin
$6,173,593 $0.3150 $225,627 19598448 -4.47% Coin Info
AST
AirSwap
$6,173,408 $0.0412 $567,455 150000000 3.13% Coin Info
DERO
Dero
$6,162,450 $0.9029 $72,387 6825123 -2.53% Coin Info
PASC
Pascal Coin
$6,155,624 $0.2417 $97,247 25470100 6.76% Coin Info
VITAE
Vitae
$6,151,689 $0.4390 $9,923 14013218 -1.92% Coin Info
AC3
AC3
$6,143,348 $0.0125 $6,816 491008312 -13.8% Coin Info
LYL
LoyalCoin
$6,108,359 $0.0011 $1,091,066 5353626190 6.4% Coin Info
MWAT
Restart Energ...
$6,045,197 $0.0134 $22,204 452750000 -1.14% Coin Info
SEELE
Seele
$6,035,313 $0.0088 $283,874 682688844 -13.72% Coin Info
AERGO
Aergo
$5,964,127 $0.1968 $2,074,465 30299609 -1.87% Coin Info
LUN
Lunyr
$5,955,797 $2.5919 $1,060,565 2297853 0.29% Coin Info
AMO
AMO Coin
$5,940,473 $0.0007 $839 8972250815 -22.63% Coin Info
DEX
DEX
$5,918,619 $0.0309 $4,866,306 191542291 85.55% Coin Info
CDT
Blox
$5,918,249 $0.0088 $244,674 674579184 0.05% Coin Info
MTH
Monetha
$5,913,749 $0.0197 $275,785 300778023 -1.02% Coin Info
SLS
SaluS
$5,855,175 $5.7842 $11,200 1012265 -2.78% Coin Info
INCNT
Incent
$5,836,857 $0.1268 $3,446 46016573 0.78% Coin Info
YOYOW
YOYOW
$5,807,326 $0.0194 $790,029 299999899 0.4% Coin Info
USDS
StableUSD
$5,741,967 $1.0116 $883,844 5675889 -0.16% Coin Info
CHSB
SwissBorg
$5,735,422 $0.0100 $42,121 575821133 1.33% Coin Info
LGO
LGO Exchange
$5,728,293 $0.0432 $16,372 132650087 -0.9% Coin Info
NPX
NaPoleonX
$5,708,302 $0.2612 $107,653 21854750 4.35% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MXC
Machine Xchan...
$5,645,820 $0.0071 $2,622,953 799489740 12.44% Coin Info
AOG
smARTOFGIVING
$5,643,667 $0.0970 $12,489 58194778 5.49% Coin Info
PLBT
Polybius
$5,638,187 $1.4204 $2,046 3969565 -2.78% Coin Info
POLIS
Polis
$5,606,533 $0.9214 $13,547 6084471 3.29% Coin Info
AU
AurumCoin
$5,595,779 $18.7600 $1,526 298282 -0.21% Coin Info
NEU
Neumark
$5,591,767 $0.1513 $2,030 36962597 1.08% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
COB
Cobinhood
$5,520,618 $0.0136 $14,122 404518682 3.27% Coin Info
LTO
LTO Network
$5,493,318 $0.1270 $1,750,234 43248466 -2.13% Coin Info
VEO
Amoveo
$5,481,714 $92.7485 $5,066 59103 2.46% Coin Info
PNT
Penta
$5,470,704 $0.0003 $651,350 20415607908 12.19% Coin Info
PST
Primas
$5,467,896 $0.1038 $1,531,658 52692565 -11.35% Coin Info
PPP
PayPie
$5,453,794 $0.0661 $1,884 82500000 -0.21% Coin Info
QCH
QChi
$5,445,540 $0.2274 $176,966 23944920 -1.19% Coin Info
CAS
Cashaa
$5,439,619 $0.0074 $131,959 735355312 -2.97% Coin Info
SWM
Swarm
$5,437,007 $0.0711 $103,621 76443493 -7.03% Coin Info
BITUSD
bitUSD
$5,434,210 $1.0423 $96,266 5213820 8.03% Coin Info
BEET
Beetle Coin
$5,359,958 $0.0298 $26,171 179718926 -5.6% Coin Info
EDR
E-Dinar Coin
$5,358,103 $0.0072 $968,968 743788486 -3.02% Coin Info
MER
Mercury
$5,354,307 $0.0535 $156,175 100000000 -0.21% Coin Info
LYM
Lympo
$5,350,842 $0.0065 $283,766 826672989 0.84% Coin Info
MDT
Measurable Da...
$5,324,661 $0.0103 $372,042 518664069 4.37% Coin Info
IOG
Playgroundz
$5,320,222 $0.1864 $4,048 28545120 0.12% Coin Info
CLO
Callisto Network
$5,310,923 $0.0038 $115,575 1404023106 -0.33% Coin Info
XBY
XTRABYTES
$5,299,206 $0.0123 $105 430000000 1.83% Coin Info
GNX
Genaro Network
$5,272,766 $0.0215 $197,421 245105362 3.18% Coin Info
NTK
Neurotoken
$5,172,757 $0.0656 $25,805 78906618 1.47% Coin Info
ECOB
Ecobit
$5,117,207 $0.0115 $4,423 444444444 -4.54% Coin Info
CAJ
Cajutel
$5,105,149 $15.6133 $14,119 326975 22.61% Coin Info
VIB
Viberate
$5,093,908 $0.0278 $971,700 183184796 -0.67% Coin Info
KAT
Kambria
$5,061,142 $0.0041 $125,718 1230544848 -0.39% Coin Info
LOKI
Loki
$5,018,240 $0.1382 $20,687 36310297 -0.14% Coin Info
BCPT
BlockMason Cr...
$5,002,531 $0.0431 $366,779 116158667 -0.55% Coin Info
INT
Internet Node...
$4,997,544 $0.0177 $852,930 282990438 3.09% Coin Info
DOCK
Dock
$4,978,931 $0.0114 $634,796 438476595 -4.87% Coin Info
BTX2
Bitcore
$4,953,886 $0.2957 $163,495 16751263 2.04% Coin Info
XCP
Counterparty
$4,946,124 $1.8909 $5,668 2615709 0.89% Coin Info
BTO
Bottos
$4,803,037 $0.0088 $815,797 545990153 7.52% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
SSP
Smartshare
$4,782,811 $0.0010 $1,533,413 4639918911 4.63% Coin Info
WCT
Waves Communi...
$4,774,073 $0.4791 $53,117 9964583 0.18% Coin Info
WWB
Wowbit
$4,772,285 $0.0172 $1,313,933 277777778 1.63% Coin Info
AEON
Aeon
$4,767,563 $0.3011 $3,831 15831459 -2.27% Coin Info
UPP
Sentinel Prot...
$4,711,892 $0.0160 $1,795,513 295157536 -0.61% Coin Info
UKG
Unikoin Gold
$4,707,854 $0.0328 $6,693 143322371 -1.58% Coin Info
EBC
EBCoin
$4,645,950 $0.0012 $6,655 3741368086 -9.66% Coin Info
AMLT
AMLT
$4,580,723 $0.0209 $1,613 219149316 18.01% Coin Info
BZ
Bit-Z Token
$4,569,039 $0.1017 $42,296,353 44905137 11.15% Coin Info
BAAS
BaaSid
$4,539,399 $0.0014 $73,893 3140000000 -0.39% Coin Info
IOC
I/O Coin
$4,533,727 $0.2617 $16,311 17325772 14.74% Coin Info
1ST
FirstBlood
$4,449,618 $0.0520 $224 85558371 -8.72% Coin Info
LINDA
Linda
$4,447,730 $0.0004 $8,677 12285085489 1.75% Coin Info
XPM
Primecoin
$4,445,017 $0.1646 $51,905 27004147 1.72% Coin Info
WINGS
Wings
$4,379,801 $0.0454 $14,845 96435286 2.47% Coin Info
CRYP
CrypticCoin
$4,379,765 $0.0017 $138,262 2549249322 31.07% Coin Info
SHIFT
Shift
$4,343,987 $0.3352 $9,996 12958011 -0.15% Coin Info
SWFTC
SwftCoin
$4,328,976 $0.0012 $1,910,008 3639990384 0.11% Coin Info
GRID
Grid+
$4,322,985 $0.1102 $1,379 39236491 2.72% Coin Info
BAX
BABB
$4,320,377 $0.0002 $8,635 20999999999 -0.16% Coin Info
HLC
HalalChain
$4,308,880 $0.0111 $219,798 389009995 -2.27% Coin Info
ADT
adToken
$4,280,638 $0.0071 $273,877 600000000 -1.77% Coin Info
TMC
Timicoin
$4,270,074 $0.0135 $76,457 317149560 -3.46% Coin Info
ECOM
Omnitude
$4,236,194 $0.0743 $29,708 57033558 -8.68% Coin Info
DGX
Digix Gold Token
$4,200,895 $42.2927 $31,330 99329 -1.17% Coin Info
MGD
MassGrid
$4,177,582 $0.0578 $1,206 72312367 1.21% Coin Info
ONION
DeepOnion
$4,102,737 $0.2546 $7,718 16117126 7.82% Coin Info
AURA
Aurora DAO
$4,102,673 $0.0263 $16,402 155737556 -1.4% Coin Info
STACS
STACS
$4,075,023 $0.0081 $22,203 501412685 34.97% Coin Info
ABL
Airbloc
$4,072,310 $0.0162 $378,929 251376220 -2.74% Coin Info
EOSDAC
eosDAC
$4,061,127 $0.0061 $55,461 660755177 0.4% Coin Info
DCC
Distributed C...
$4,046,541 $0.0013 $16,344 3001092023 -1.12% Coin Info
MRPH
Morpheus.Network
$4,022,520 $0.1305 $116,183 30817739 -0.54% Coin Info
COLX
ColossusXT
$4,022,415 $0.0004 $569 11101839439 -9.22% Coin Info
RBLX
Rublix
$4,020,553 $0.1931 $11,087 20819784 0.78% Coin Info
MRK
MARK.SPACE
$4,007,661 $0.0052 $154,005 763655757 -1.73% Coin Info
TFD
TE-FOOD
$3,990,053 $0.0078 $13,766 510756928 -1.54% Coin Info
GCR
Global Curren...
$3,989,178 $0.0378 $11,843 105640682 -2.67% Coin Info
B2B
B2BX
$3,977,478 $0.2412 $28,029 16489646 -2.1% Coin Info
QAC
Quasarcoin
$3,974,301 $0.0236 $2,717 168246068 10.17% Coin Info
POT
PotCoin
$3,957,681 $0.0178 $2,307 221919467 -0.49% Coin Info
LINA
LINA
$3,936,775 $0.0212 $50 185405353 -12.43% Coin Info
GEN
DAOstack
$3,916,501 $0.1011 $18,214 38755043 7.23% Coin Info
DPY
Delphy
$3,887,705 $0.0732 $1,878,405 53128698 14.23% Coin Info
PPY
Peerplays
$3,825,269 $0.8498 $207,954 4501541 3.34% Coin Info
NIM
Nimiq
$3,776,755 $0.0011 $142,781 3489906022 0.41% Coin Info
SENSE
Sense
$3,774,407 $0.0111 $764 338960849 -1.33% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
UT
Ulord
$3,737,534 $0.0506 $489,669 73812934 -0.79% Coin Info
SIX
SIX
$3,736,679 $0.0136 $718,019 273776596 -0.13% Coin Info
SKM
Skrumble Network
$3,733,621 $0.0039 $2,088,234 949407536 0.95% Coin Info
BWX
Blue Whale Token
$3,703,946 $0.0001 $206,852 34426014130 -3.42% Coin Info
HTML
HTMLCOIN
$3,701,193 $0.0001 $20,340 53067332240 3.93% Coin Info
ZPT
Zeepin
$3,675,584 $0.0074 $204,280 500000000 -0.9% Coin Info
GIN
GINcoin
$3,670,714 $0.6418 $39,744 5719043 -5.61% Coin Info
XST
Stealth
$3,654,479 $0.1161 $139 31463665 2.13% Coin Info
OAX
OAX
$3,652,281 $0.1460 $384,161 25009250 0.85% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
AVA
Travala.com
$3,614,577 $0.0920 $54,664 39278443 -0.88% Coin Info
GET
GET Protocol
$3,613,188 $0.3173 $1,785 11388258 -1.59% Coin Info
ZCN
0Chain
$3,611,069 $0.0900 $8,308 40116166 -2.54% Coin Info
REM
Remme
$3,586,853 $0.0058 $283,592 614315410 3.49% Coin Info
CCCX
Clipper Coin
$3,571,580 $0.0022 $18,098 1603641396 0.04% Coin Info
PLY
PlayCoin [ERC20]
$3,569,596 $0.0198 $1,644,227 180689167 -9.81% Coin Info
XSPEC
Spectrecoin
$3,547,969 $0.1605 $2,726 22106147 0.58% Coin Info
GRFT
Graft
$3,529,758 $0.0069 $5,561 514732909 -0.5% Coin Info
HOT2
Hydro Protocol
$3,527,611 $0.0050 $115,784 702000000 48.15% Coin Info
DIM
DIMCOIN
$3,511,266 $0.0017 $157,577 2102483276 -4.37% Coin Info
CBC
Cashbery Coin
$3,492,962 $0.0530 $19,719 65960382 -0.69% Coin Info
LML
Lisk Machine ...
$3,470,106 $0.0289 $2,377 120000000 -11.28% Coin Info
QUN
QunQun
$3,460,095 $0.0054 $653,328 642247762 4.4% Coin Info
FTC
Feathercoin
$3,412,996 $0.0147 $4,750 231452200 -2.67% Coin Info
BITG
Bitcoin Green
$3,411,821 $0.4416 $119,755 7726603 1.84% Coin Info
INK
Ink
$3,402,783 $0.0073 $2,709,193 463910527 0.04% Coin Info
FAIR
FairCoin
$3,399,841 $0.0639 $122 53193831 -7.72% Coin Info
XAUR
Xaurum
$3,386,541 $0.0389 $5,450 87160148 4.46% Coin Info
CBT
CommerceBlock
$3,384,924 $0.0195 $7,267 173366686 1.32% Coin Info
SPC
SpaceChain
$3,371,351 $0.0065 $106,827 515923518 -0.59% Coin Info
DCT
DECENT
$3,359,921 $0.0655 $1,097,808 51306089 15.72% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
SNX
Synthetix Net...
$3,330,648 $0.0479 $15,010 69569065 -2.23% Coin Info
FIII
Fiii
$3,330,541 $0.0069 $296,112 482404699 -1.03% Coin Info
CPX
Apex
$3,328,670 $0.0073 $88,135 456471864 -2.54% Coin Info
BWT
Bittwatt
$3,328,104 $0.0111 $58,646 300349756 -17.49% Coin Info
ATCC
ATC Coin
$3,324,877 $0.0112 $28,807 295960544 -4.62% Coin Info
UBT
Unibright
$3,315,400 $0.0235 $589,756 140984219 -0.76% Coin Info
ROCK2
ICE ROCK MINING
$3,287,986 $0.2092 $12,040 15713772 -0.81% Coin Info
VRC
VeriCoin
$3,262,629 $0.1033 $84,948 31583803 0.59% Coin Info
NCT
PolySwarm
$3,252,801 $0.0021 $69,225 1546457130 -3.37% Coin Info
RBY
Rubycoin
$3,247,104 $0.1215 $25 26732770 -25.62% Coin Info
EDRC
EDRCoin
$3,243,758 $1.1075 $82,055 2928839 2.91% Coin Info
RTH
Rotharium
$3,233,800 $0.9632 $2,642 3357270 18.16% Coin Info
ZCO
Zebi
$3,233,666 $0.0065 $261,306 500000000 6.84% Coin Info
PAL
Pal Network
$3,230,857 $0.0053 $51,033 609913728 2.65% Coin Info
CV
carVertical
$3,213,060 $0.0004 $4,953 7722304272 1.79% Coin Info
CLOAK
CloakCoin
$3,209,796 $0.6092 $47,915 5268901 -2.97% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SPANK
SpankChain
$3,147,445 $0.0105 $10,899 300043386 9.41% Coin Info
DMD
Diamond
$3,141,667 $0.9957 $4,275 3155289 -1.96% Coin Info
ADM
ADAMANT Messe...
$3,127,169 $0.0386 $74,548 81027226 -3.45% Coin Info
XPC
eXPerience Chain
$3,122,455 $0.0000 $15,464 91090814961 3.57% Coin Info
NGC
NAGA
$3,120,549 $0.0500 $134,959 62386126 4.91% Coin Info
CRW
Crown
$3,098,171 $0.1419 $8,788 21837309 2.84% Coin Info
DIME
Dimecoin
$3,081,254 $0.0000 $360 539096740560 4.04% Coin Info
BOX
BOX Token
$3,055,682 $0.0307 $2,547,102 99555730 1.22% Coin Info
EDN
Eden
$3,038,195 $0.0051 $136,898 600000000 9.23% Coin Info
TAU
Lamden
$3,035,088 $0.0213 $6,465 142215728 0.82% Coin Info
DYN
Dynamic
$3,030,666 $0.2160 $10,480 14029056 2.47% Coin Info
THC
HempCoin
$3,009,173 $0.0123 $91,951 244172892 -2.69% Coin Info
FLASH
Flash
$3,008,344 $0.0033 $1,921 900000000 -9% Coin Info
IMT
Moneytoken
$2,988,990 $0.0003 $305,362 9430337527 -6.63% Coin Info
SKB
Sakura Bloom
$2,980,323 $0.0012 $35,151 2582965294 1.36% Coin Info
NPLC
Plus-Coin
$2,970,707 $0.0053 $475 565787973 26.83% Coin Info
CAG
Change
$2,929,736 $0.0874 $53,169 33517222 4.93% Coin Info
SENT
Sentinel
$2,924,517 $0.0015 $8,458 1999969999 2.16% Coin Info
PHR
Phore
$2,914,804 $0.1737 $299,626 16783002 -2.62% Coin Info
TRTL
TurtleCoin
$2,900,417 $0.0001 $93,190 39228287008 3.49% Coin Info
WET
WeShow Token
$2,878,814 $0.0180 $192,768 159732931 -8.8% Coin Info
NTY
Nexty
$2,875,141 $0.0000 $5,508 150016654122 -5.17% Coin Info
ATN
ATN
$2,866,137 $0.0340 $50,084 84302524 6.04% Coin Info
SINS
SafeInsure
$2,861,132 $2.7249 $527,080 1050000 3.99% Coin Info
RADS
Radium
$2,858,313 $0.8024 $4,457 3562285 10.4% Coin Info
PLAT
BitGuild PLAT
$2,854,484 $0.0009 $513,916 3012617482 -1.06% Coin Info
EVY
EveryCoin
$2,829,973 $0.0003 $240,691 9380000000 -3.21% Coin Info
LET
LinkEye
$2,819,536 $0.0047 $2,102,870 600000000 5.11% Coin Info
CHAT
ChatCoin
$2,813,550 $0.0041 $348,180 690000640 -3.1% Coin Info
XRA
Xriba
$2,806,784 $0.0229 $1,570 122449162 -0.93% Coin Info
QNTU
Quanta Utilit...
$2,804,643 $0.0001 $43,487 29279582414 -6.02% Coin Info
XEL
XEL
$2,802,332 $0.0306 $4,186 91676277 3.17% Coin Info
KCASH
Kcash
$2,790,679 $0.0077 $1,354,484 363218073 4.41% Coin Info
DIVI
Divi
$2,787,215 $0.0031 $8,596 912862150 -5.84% Coin Info
KICK
KickCoin
$2,771,345 $0.0033 $138,462 829819889 3.28% Coin Info
DADI
DADI
$2,736,360 $0.0364 $47,034 75103172 0.2% Coin Info
UP
UpToken
$2,735,496 $0.0187 $232,257 146538250 -3.85% Coin Info
XSD
SounDAC
$2,724,508 $0.1868 $115 14581806 -0.16% Coin Info
LQD
Liquidity Net...
$2,714,561 $0.0629 $201,275 43134645 6.93% Coin Info
AID
AidCoin
$2,700,560 $0.0592 $684,612 45647599 16.75% Coin Info
ZP
Zen Protocol
$2,694,869 $0.1527 $2,142 17645255 0.48% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
NANJ
NANJCOIN
$2,674,891 $0.0001 $3,971 19361889557 2.17% Coin Info
OPQ
Opacity
$2,626,620 $0.0319 $45,534 82449082 -5.63% Coin Info
GMB
GMB
$2,622,549 $0.0051 $922,458 517356899 6.93% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PLA
Plair
$2,600,615 $0.0001 $94,847 19858508800 -8.14% Coin Info
WSX
WeAreSatoshi
$2,592,793 $0.1407 $182 18430975 -38.82% Coin Info
RMT
SureRemit
$2,569,368 $0.0051 $2,786 500000000 6.29% Coin Info
PND
Pandacoin
$2,555,504 $0.0001 $100 32514916898 -27.7% Coin Info
BCAC
Business Cred...
$2,540,736 $0.0032 $34,234 783797919 -2.7% Coin Info
CLB
Cloudbric
$2,531,425 $0.0065 $122,925 388598124 5.07% Coin Info
SNC
SunContract
$2,518,127 $0.0205 $319,619 122707503 1.17% Coin Info
PCL
Peculium
$2,511,468 $0.0013 $43,077 1974755783 -1.66% Coin Info
RMESH
RightMesh
$2,498,092 $0.0409 $68,205 61035214 16.56% Coin Info
MUE
MonetaryUnit
$2,483,153 $0.0161 $36,552 154116978 2.71% Coin Info
SLR
SolarCoin
$2,480,362 $0.0485 $2,132 51176985 -1.21% Coin Info
HST
Decision Token
$2,478,613 $0.0774 $63,861 32025998 1.15% Coin Info
MIB
MIB Coin
$2,464,642 $0.0269 $0 91475913 20.71% Coin Info
VIPS
Vipstar Coin
$2,464,373 $0.0001 $1,390,009 34580815113 0.96% Coin Info
NOKU
Noku
$2,447,375 $0.1029 $3,461 23777028 10.45% Coin Info
FTI
FansTime
$2,438,327 $0.0009 $418,758 2850000000 8.91% Coin Info
BITB
Bean Cash
$2,435,260 $0.0009 $16,402 2618516000 -0.06% Coin Info
EKT
EDUCare
$2,410,944 $0.0054 $421,867 450000000 9.4% Coin Info
BMC
Blackmoon
$2,408,349 $0.1098 $54,809 21942544 -0.15% Coin Info
VCT
ValueCyberToken
$2,378,259 $0.0221 $676,865 107837023 -7.79% Coin Info
VIN
VINchain
$2,367,964 $0.0049 $592,799 480108901 1.51% Coin Info
SPHTX
SophiaTX
$2,365,388 $0.0072 $157,371 326879014 1.62% Coin Info
DACS
DACSEE
$2,365,027 $0.0032 $2 748586154 34.64% Coin Info
TAAS
TaaS
$2,362,098 $0.2900 $125 8146001 -0.94% Coin Info
LND
Lendingblock
$2,360,834 $0.0033 $30,350 724519673 -5.43% Coin Info
RVR
RevolutionVR
$2,329,671 $0.0111 $36,401 210000000 -1.44% Coin Info
DBIX
DubaiCoin
$2,323,356 $0.5450 $2,285 4263172 -3.17% Coin Info
GSC
Global Social...
$2,313,482 $0.0043 $119,133 537670162 3.39% Coin Info
XMX
XMax
$2,302,715 $0.0002 $68,378 11817259688 -2.43% Coin Info
WCO
Winco
$2,300,602 $0.0050 $45,716 462205382 0.06% Coin Info
CVN
CVCoin
$2,293,652 $0.1853 $569,870 12380890 1.97% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
FXT
FuzeX
$2,279,066 $0.0029 $11,526 793534329 -1.07% Coin Info
KIND
Kind Ads Token
$2,273,452 $0.0538 $399 42223693 13.72% Coin Info
SUQA
SUQA
$2,260,408 $0.0040 $32,220 572252457 -0.26% Coin Info
SPD
SPINDLE
$2,258,204 $0.0007 $25,057 3148887225 -3.38% Coin Info
ULT
Ultiledger
$2,256,178 $0.0062 $1,097 366231219 -1.11% Coin Info
TX
TransferCoin
$2,253,221 $0.3076 $5,597 7325066 -2.99% Coin Info
DAX
DAEX
$2,243,206 $0.0063 $1,333,788 354666702 -3.94% Coin Info
SEN
Consensus
$2,242,807 $0.0014 $16,023 1627253128 -1.33% Coin Info
AXPR
aXpire
$2,242,604 $0.0082 $50,175 274339990 5.08% Coin Info
NLC2
NoLimitCoin
$2,238,211 $0.0106 $25,695 210579260 0.11% Coin Info
BMX
BitMart Token
$2,223,597 $0.0180 $3,148,088 123490335 4.22% Coin Info
OCT
OracleChain
$2,205,103 $0.0735 $10,293 30000000 -1.9% Coin Info
MOON
Mooncoin
$2,181,109 $0.0000 $101 225433515625 -9.17% Coin Info
TMT
TRAXIA
$2,173,897 $0.0044 $44,794 492353333 6.62% Coin Info
DICE
Etheroll
$2,173,243 $0.3104 $4,212 7001623 -0.48% Coin Info
BCA
Bitcoin Atom
$2,172,664 $0.1180 $65,445 18418931 -0.98% Coin Info
XDCE
XinFin Network
$2,167,623 $0.0006 $796,986 3875724556 5.39% Coin Info
GTM
Gentarium
$2,163,475 $0.6847 $6,848 3159963 2.79% Coin Info
ISR
Insureum
$2,154,213 $0.0119 $23,302 181299720 0.72% Coin Info
IVY
Ivy
$2,144,490 $0.0069 $174 311658619 -3.09% Coin Info
SEM
Semux
$2,116,226 $0.2166 $51,993 9769188 -0.03% Coin Info
ION
ION
$2,114,160 $0.1544 $76,415 13690354 0.98% Coin Info
FTN
Fountain
$2,112,813 $0.0503 $250,664 42042761 -3.24% Coin Info
FTX
FintruX Network
$2,105,870 $0.0248 $2,703 85000000 -2.9% Coin Info
GARD
Hashgard
$2,098,093 $0.0000 $86,699 48414291203 -1.85% Coin Info
MLM
MktCoin
$2,095,500 $0.0017 $16,455 1209529900 -15.43% Coin Info
INCO
Incodium
$2,087,022 $0.0002 $359 8920293789 8.46% Coin Info
HORUS
HorusPay
$2,081,982 $0.0024 $1,052,610 872861114 6.94% Coin Info
STA
Starta
$2,077,229 $0.4157 $858 4997231 -10.4% Coin Info
UUU
U Network
$2,067,779 $0.0003 $145,298 6269598566 4.76% Coin Info
XMY
Myriad
$2,067,418 $0.0013 $3,739 1652991500 -3.57% Coin Info
CEEK
CEEK VR
$2,048,961 $0.0042 $27,233 491951915 6.35% Coin Info
VEX
Vexanium
$2,042,804 $0.0043 $240,868 480382624 3.21% Coin Info
XHV
Haven Protocol
$2,028,820 $0.2585 $236,414 7849101 -2.5% Coin Info
AIDOC
AI Doctor
$2,021,699 $0.0046 $444,253 443295272 3% Coin Info
ECC
ECC
$2,013,682 $0.0001 $3 25000000000 -33.45% Coin Info
ADB
adbank
$2,007,790 $0.0031 $92,510 649604951 2.83% Coin Info
CARD
Cardstack
$2,006,874 $0.0008 $96,631 2377982839 -4.83% Coin Info
HALO
Halo Platform
$2,002,227 $0.0005 $1,242 3920712006 11.1% Coin Info
SWTH
Switcheo
$1,998,961 $0.0038 $7,438 522694673 1.92% Coin Info
MVL
MVL
$1,995,344 $0.0003 $9,737 6276119270 -0.3% Coin Info
HBT
Hubii Network
$1,957,388 $0.1293 $19 15142834 18.25% Coin Info
EGT
Egretia
$1,953,844 $0.0006 $799,265 3463616601 -0.63% Coin Info
GRC
GridCoin
$1,947,343 $0.0047 $931 416059484 -1% Coin Info
SS
Sharder
$1,947,087 $0.0069 $915,962 283282765 -5.37% Coin Info
YEE
YEE
$1,945,030 $0.0014 $230,942 1365218125 2.28% Coin Info
COVA
COVA
$1,931,940 $0.0012 $1,743,627 1589327884 0.21% Coin Info
YEED
YGGDRASH
$1,913,951 $0.0004 $132,328 4912116975 8.35% Coin Info
CSNO
BitDice
$1,908,483 $0.0273 $8 70000000 1.76% Coin Info
ZAP
Zap
$1,898,106 $0.0144 $16,103 131534257 -8.4% Coin Info
FTT
FarmaTrust
$1,894,762 $0.0032 $42,935 600000000 -2.49% Coin Info
RTE
Rate3
$1,887,831 $0.0021 $307,800 889382388 6.66% Coin Info
ABYSS
The Abyss
$1,887,378 $0.0084 $342,859 223753564 6.16% Coin Info
GOT
GoNetwork
$1,876,939 $0.0313 $716,258 59994620 -1.61% Coin Info
TTV
TV-TWO
$1,874,324 $0.0045 $300 412500503 -8.23% Coin Info
LXT
Litex
$1,850,944 $0.0023 $206,531 819999982 0.82% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ESP
Espers
$1,837,430 $0.0001 $1,323 22888373670 21.02% Coin Info
STQ
Storiqa
$1,814,145 $0.0002 $316,757 10020877590 -7.2% Coin Info
BCI
Bitcoin Interest
$1,803,417 $0.0984 $1,161 18326892 1.91% Coin Info
PLU
Pluton
$1,801,470 $2.1194 $18,331 850000 -2.16% Coin Info
LIF
Winding Tree
$1,797,803 $0.0842 $1,885 21357927 8.91% Coin Info
ZEL
ZelCash
$1,791,755 $0.0311 $103,341 57527150 3.75% Coin Info
LIFE
LIFE
$1,790,574 $0.0001 $21,136 23442468688 11.18% Coin Info
HMQ
Humaniq
$1,785,383 $0.0096 $95,070 185286753 1.86% Coin Info
AMP
HyperSpace
$1,773,454 $0.0176 $8,750 100728564 1.38% Coin Info
COV
Covesting
$1,771,204 $0.0984 $3,632 18000000 5.9% Coin Info
EXRN
EXRNchain
$1,745,411 $0.0000 $189,071 92500000000 -12.46% Coin Info
MTN
Medicalchain
$1,737,548 $0.0066 $381,204 262339405 5.65% Coin Info
SPHR
Sphere
$1,735,686 $0.4934 $235,401 3518149 -4.14% Coin Info
GAM
Gambit
$1,720,984 $1.4913 $78 1154053 -0.76% Coin Info
EBST
eBoost
$1,715,657 $0.0172 $3,152 100000000 2.23% Coin Info
SNET
Snetwork
$1,713,948 $0.0123 $276,173 139687345 -0.11% Coin Info
SHIP
ShipChain
$1,709,540 $0.0072 $792 235819003 -6.27% Coin Info
XP
Experience Po...
$1,695,758 $0.0000 $5,120 268492097964 2.33% Coin Info
OMNI
Omni
$1,677,322 $2.9847 $3,233 561966 1.64% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SOUL
Phantasma
$1,660,928 $0.0285 $455,433 58332939 0.36% Coin Info
LCS
LocalCoinSwap
$1,646,524 $0.0314 $77,473 52414643 -11.73% Coin Info
BOXX
Blockparty (B...
$1,644,066 $0.0707 $63,489 23241740 2.5% Coin Info
SXUT
Spectre.ai Ut...
$1,642,942 $0.0670 $30,314 24529558 -2.3% Coin Info
MITX
Morpheus Labs
$1,634,346 $0.0080 $26,979 205577285 -5.65% Coin Info
TOA
ToaCoin
$1,625,929 $0.0005 $3,471 3473474260 -1.99% Coin Info
BLT
Bloom
$1,614,576 $0.0337 $60,894 47861697 0.26% Coin Info
ELEC
Electrify.Asia
$1,613,137 $0.0030 $60,185 529591830 6.2% Coin Info
GLC
GoldCoin
$1,599,606 $0.0384 $4,789 41662072 7.05% Coin Info
ZPR
ZPER
$1,599,454 $0.0013 $14,067 1246772407 -10.34% Coin Info
ROBET
RoBET
$1,597,373 $2.0000 $10,963 798697 -0.29% Coin Info
XFC
Footballcoin
$1,585,996 $0.0042 $2,970 374660526 -0.73% Coin Info
FDZ
Friendz
$1,557,272 $0.0032 $17,408 486005085 -8.45% Coin Info
HPC
Happycoin
$1,550,180 $0.0822 $208,195 18849367 2.08% Coin Info
BRM
BrahmaOS
$1,544,971 $0.0025 $1,001 619267130 50.7% Coin Info
PAYX
Paypex
$1,536,724 $0.0225 $23,591 68428768 -5.21% Coin Info
NCC
NeuroChain
$1,531,590 $0.0051 $13,450 301352687 -0.89% Coin Info
ZSC
Zeusshield
$1,528,507 $0.0013 $19,610 1153170765 3.01% Coin Info
GUP
Matchpool
$1,524,036 $0.0203 $15,170 75000000 1.6% Coin Info
SOAR
Soarcoin
$1,522,794 $0.0014 $122 1080319439 -1.89% Coin Info
KORE
Kore
$1,518,202 $0.7058 $9,787 2151146 7.81% Coin Info
SLOT
Alphaslot
$1,499,123 $0.4015 $38,903 3733436 -3.91% Coin Info
XPA
XPA
$1,495,393 $0.0262 $0 57177751 9.54% Coin Info
COVAL
Circuits of V...
$1,490,125 $0.0015 $4,821 1000000000 -1.43% Coin Info
CPY
COPYTRACK
$1,486,690 $0.0309 $256 48094734 -3.38% Coin Info
OXY
Oxycoin
$1,477,703 $0.0016 $21,980 926887974 -0.5% Coin Info
KARMA
KARMA
$1,476,945 $0.0004 $3,151,224 3299031186 -11.41% Coin Info
CXO
CargoX
$1,474,516 $0.0114 $33,734 129071409 -1.45% Coin Info
SSC
SelfSell
$1,473,634 $0.0038 $1,393,744 390000000 -3.05% Coin Info
BET
DAO.Casino
$1,460,229 $0.0087 $497 167270821 -14.45% Coin Info
EFX
Effect.AI
$1,447,560 $0.0070 $811 206668526 2.19% Coin Info
LUX
LUXCoin
$1,447,008 $0.3500 $1,447 4134661 -4.88% Coin Info
SKCH
Skychain
$1,443,025 $0.1929 $5,892 7481835 3.06% Coin Info
KRL
Kryll
$1,441,485 $0.1015 $73,760 14197221 4.29% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BWK
Bulwark
$1,426,307 $0.0828 $1,308 17217013 7.98% Coin Info
VITES
Vites
$1,426,087 $0.0000 $0 35409942244 -0.17% Coin Info
CAPP
Cappasity
$1,416,509 $0.0027 $8,332 529339149 -2.37% Coin Info
HVN
Hiveterminal ...
$1,415,735 $0.0034 $1,746 410718841 5.39% Coin Info
UFR
Upfiring
$1,408,229 $0.0652 $24,118 21600000 3.85% Coin Info
FNKOS
FNKOS
$1,403,225 $0.0101 $5,182 138696479 -0.9% Coin Info
BKX
BANKEX
$1,398,962 $0.0149 $198,345 93894606 -1.31% Coin Info
VGW
VegaWallet Token
$1,393,209 $0.1330 $56,745 10472629 -1.56% Coin Info
ANC
Anoncoin
$1,382,621 $0.6552 $629 2110317 5.46% Coin Info
KT
Kuai Token
$1,381,070 $0.1456 $2,480,164 9484746 -0.35% Coin Info
EKO
EchoLink
$1,377,041 $0.0037 $194,852 372810007 -0.39% Coin Info
UGC
ugChain
$1,374,939 $0.0024 $79,147 568842039 -2.17% Coin Info
GEO
GeoCoin
$1,374,815 $0.4323 $5,286 3180551 -7.19% Coin Info
UCASH
UNIVERSAL CASH
$1,368,026 $0.0002 $101,440 8878075186 -2.01% Coin Info
CPAY
Cryptopay
$1,363,950 $0.0200 $186 68332263 -3.27% Coin Info
MOT
Olympus Labs
$1,363,384 $0.0354 $13,319 38500000 -2.13% Coin Info
GBT
Globatalent
$1,355,880 $0.0040 $197,407 343040942 -1.27% Coin Info
INXT
Internxt
$1,349,922 $2.1441 $18,905 629610 1.04% Coin Info
PSM
PRASM
$1,347,093 $0.0007 $8 2066999603 331.3% Coin Info
VZT
Vezt
$1,346,392 $0.0157 $3,983 85923168 -54.24% Coin Info
CURE
Curecoin
$1,346,236 $0.0559 $2,359 24083454 -2.96% Coin Info
SERV
Serve
$1,342,786 $0.0739 $337,774 18179691 -3.65% Coin Info
KST
StarCoin
$1,338,771 $0.0009 $2,901 1511631077 -17.85% Coin Info
SCR
Scorum Coins
$1,337,354 $0.0457 $30,639 29265075 -2.99% Coin Info
HSC
HashCoin
$1,331,471 $0.0001 $3,224 12863911326 2.18% Coin Info
ERO
Eroscoin
$1,330,401 $0.0071 $572 186744000 13.69% Coin Info
ARB
ARBITRAGE
$1,321,501 $0.3869 $249,703 3415968 122.04% Coin Info
XTL
Stellite
$1,319,505 $0.0002 $5,887 8157796404 -3.29% Coin Info
TIME
Chronobank
$1,317,937 $1.8560 $27,484 710113 0.21% Coin Info
ELI
Eligma Token
$1,317,922 $0.0095 $98,051 139149061 21.97% Coin Info
MSR
Masari
$1,314,878 $0.1251 $8,081 10506849 2.78% Coin Info
DAG
Constellation
$1,314,097 $0.0013 $77,186 1035713603 0.45% Coin Info
NBAI
Nebula AI
$1,313,860 $0.0011 $462 1162684117 1.99% Coin Info
SAFE
SafeCoin
$1,311,411 $0.0473 $2,958 27735063 -1.97% Coin Info
HMC
Hi Mutual Soc...
$1,305,309 $0.0032 $98,293 404100000 8.14% Coin Info
PCH
POPCHAIN
$1,305,017 $0.0022 $204,890 593883237 2.3% Coin Info
UBEX
Ubex
$1,304,421 $0.0004 $285,997 3087778515 -0.34% Coin Info
FLIXX
Flixxo
$1,298,532 $0.0163 $2,168 79623675 6.29% Coin Info
NYC
NewYorkCoin
$1,292,452 $0.0000 $183 134024588760 12.77% Coin Info
BCY
BitCrystals
$1,291,325 $0.0564 $109 22894650 -3.76% Coin Info
MAS
MidasProtocol
$1,289,103 $0.0047 $51,521 276250000 -2.9% Coin Info
RVT
Rivetz
$1,288,693 $0.0491 $482 26244468 10.25% Coin Info
MRT
Miners' Rewar...
$1,286,662 $0.1287 $39,035 10000000 -3.09% Coin Info
HQX
HOQU
$1,286,607 $0.0080 $162,200 160144018 4.99% Coin Info
BANCA
Banca
$1,273,719 $0.0001 $25,518 17926481684 -2.67% Coin Info
MYST
Mysterium
$1,268,088 $0.0536 $43 23672502 -1.84% Coin Info
SWT
Swarm City
$1,266,285 $0.1495 $356,235 8472923 19.2% Coin Info
DIG
Dignity
$1,265,207 $0.0024 $18,587 523036421 -0.28% Coin Info
ALX
ALAX
$1,264,745 $0.0025 $164 502909380 -2.23% Coin Info
PNK
Kleros
$1,255,776 $0.0056 $1,334 222720059 -0.05% Coin Info
XNK
Ink Protocol
$1,255,552 $0.0046 $12,003 271681860 -1.42% Coin Info
STK
STK
$1,253,040 $0.0037 $53,032 341808605 1.31% Coin Info
GEM
Gems
$1,252,822 $0.0011 $78,059 1147488025 9.89% Coin Info
BOT
Bodhi
$1,251,846 $0.0313 $48,407 40000000 9.16% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
OK
OKCash
$1,236,867 $0.0166 $14,299 74426167 7.66% Coin Info
RPD
Rapids
$1,236,058 $0.0001 $13,103 9389149353 1.71% Coin Info
QRK
Quark
$1,234,800 $0.0048 $18 258155804 19.76% Coin Info
GIC
Giant
$1,232,894 $0.2975 $31,382 4143700 0.71% Coin Info
WIX
Wixlar
$1,232,783 $0.0163 $24,410 75453812 14.89% Coin Info
DAT
Datum
$1,229,032 $0.0013 $19,213 982027228 -1.77% Coin Info
PKC
PikcioChain
$1,224,653 $0.0297 $37,833 41285188 2.67% Coin Info
LATX
LatiumX
$1,223,625 $0.0117 $131,842 104568277 -2.43% Coin Info
WIB
Wibson
$1,220,969 $0.0005 $9,100 2535622524 -18.1% Coin Info
GAT
Global Awards...
$1,215,252 $0.0018 $322 685805346 0.9% Coin Info
FLUZ
Fluz Fluz
$1,209,599 $0.0059 $3,415 204780000 -11.81% Coin Info
MNC
Maincoin
$1,209,362 $0.0132 $24,601 91315641 -1.03% Coin Info
MYB
MyBit
$1,208,727 $0.0079 $856 152802389 -1.54% Coin Info
XLQ
ALQO
$1,202,353 $0.0209 $4,857 57412659 25.46% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
AVT
Aventus
$1,200,540 $0.2001 $10,061 6000000 0.2% Coin Info
PRA
ProChain
$1,198,836 $0.0242 $25,877 49562749 -2.19% Coin Info
MNX
MinexCoin
$1,198,527 $0.2227 $22,631 5381436 -7.97% Coin Info
TOL
Tolar
$1,194,339 $0.0049 $246,918 243250250 -4.38% Coin Info
KRM
Karma
$1,191,683 $0.0007 $9 1782809241 59.63% Coin Info
BEZ
Bezop
$1,191,334 $0.0214 $300,362 55683368 3.03% Coin Info
SUSD
sUSD
$1,190,441 $0.9911 $1,280 1201105 1.66% Coin Info
ZMN
ZMINE
$1,184,002 $0.0089 $6,536 132742766 1.63% Coin Info
PTOY
Patientory
$1,183,816 $0.0169 $23,188 70000000 7.14% Coin Info
SRCOIN
SRCOIN
$1,183,490 $0.0002 $12,066 5052048084 0.65% Coin Info
RISE
Rise
$1,176,508 $0.0087 $2,369 135212768 -6.6% Coin Info
PYN
PAYCENT
$1,165,748 $0.0380 $9,074 30662802 17.38% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SIB
SIBCoin
$1,162,623 $0.0667 $10,514 17433211 1.81% Coin Info
PIRL
Pirl
$1,161,554 $0.0288 $62,067 40280900 -2.01% Coin Info
MUSIC
Musicoin
$1,160,170 $0.0008 $16,009 1440359134 -0.45% Coin Info
DOV
Dovu
$1,158,664 $0.0029 $109 399758698 -1.29% Coin Info
AVINOC
AVINOC
$1,157,087 $0.0030 $50,508 387956252 -21.46% Coin Info
BSD
BitSend
$1,152,658 $0.0510 $18,940 22597025 3.34% Coin Info
QBT
Qbao
$1,150,492 $0.0176 $130,823 65351403 1.1% Coin Info
XSG
SnowGem
$1,150,102 $0.1013 $123,168 11356232 -0.97% Coin Info
NOTE
DNotes
$1,139,229 $0.0084 $72,107 135043262 0.77% Coin Info
GOLOS
Golos
$1,137,976 $0.0091 $1,005 124518891 3.74% Coin Info
OLE
Olive
$1,136,271 $0.0041 $21 277007242 -0.54% Coin Info
RPM
Repme
$1,122,279 $0.0000 $60,939 36220523483 0.29% Coin Info
DAR
Darcrus
$1,121,939 $0.0825 $4,604 13600388 30.2% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
EXP
Expanse
$1,116,403 $0.1064 $18,110 10495278 -0.74% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DEV
DeviantCoin
$1,107,850 $0.0717 $1,436 15448969 -1.16% Coin Info
DAGT
Digital Asset...
$1,102,788 $0.0478 $411,081 23052330 -0.24% Coin Info
TNC
Trinity Netwo...
$1,092,462 $0.0033 $1,830 333333333 4.99% Coin Info
DATX
DATx
$1,080,720 $0.0008 $204,104 1391302551 5.56% Coin Info
PRIX
Privatix
$1,074,093 $0.9824 $1,783 1093386 -9.58% Coin Info
BLUE
Blue Protocol
$1,072,947 $0.0293 $97,926 36645278 -12.23% Coin Info
SHND
StrongHands
$1,071,535 $0.0000 $38,861 9271227701522 18.03% Coin Info
TKS
Tokes
$1,066,766 $0.3087 $86 3455702 -0.13% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
DRT
DomRaider
$1,058,160 $0.0018 $24,069 591500000 0.54% Coin Info
PEDI
Pedity
$1,056,716 $0.0008 $2,214 1368610817 -11.36% Coin Info
UDOO
Howdoo
$1,051,150 $0.0117 $14,601 89691366 -2.55% Coin Info
SWC
Scanetchain
$1,043,393 $0.0028 $277,576 373660283 3.88% Coin Info
CEN
Coinsuper Eco...
$1,039,962 $0.0074 $103,896 139621836 35.57% Coin Info
NKC
Nework
$1,035,260 $0.0070 $29,874 147586172 -6.96% Coin Info
BIR
Birake
$1,032,656 $0.0208 $18,283 49743276 -4.74% Coin Info
XPD
PetroDollar
$1,030,897 $0.0161 $16 63993275 12.71% Coin Info
TFL
TrueFlip
$1,027,373 $0.1645 $12,690 6247267 5.11% Coin Info
CPC
Capricoin
$1,025,246 $0.5152 $227,087 1990045 -6.15% Coin Info
LIKE
LikeCoin
$1,019,538 $0.0022 $221 473578765 -3.83% Coin Info
BBN
Banyan Network
$1,016,628 $0.0017 $636 610736186 0.64% Coin Info
ALIS
ALIS
$1,013,338 $0.0260 $1,732 38926863 -15.06% Coin Info
DTX
DaTa eXchange
$1,004,517 $0.0140 $11,481 71750394 3.53% Coin Info
XLR
Solaris
$1,002,371 $0.6044 $149 1658490 0.97% Coin Info
LEV
Leverj
$1,000,501 $0.0085 $68 118090511 -0.28% Coin Info
LTHN
Lethean
$991,246 $0.0016 $5,198 614496260 -3.58% Coin Info
IDH
indaHash
$989,445 $0.0025 $126,187 399936259 -0.53% Coin Info
IPL
VouchForMe
$988,288 $0.0044 $67,296 222579072 -10.14% Coin Info
SNTR
Silent Notary
$986,053 $0.0000 $146,062 83470521339 -10.69% Coin Info
TIE
Ties.DB
$976,542 $0.0239 $17 40820992 11.99% Coin Info
SETH
Sether
$972,903 $0.0483 $12 20136683 -16.56% Coin Info
BTT
Blocktrade Token
$972,663 $0.0176 $132,233 55223643 -1.88% Coin Info
CHP
CoinPoker
$968,939 $0.0030 $8,034 322414462 -1.31% Coin Info
STX
Stox
$964,595 $0.0186 $66,214 51933695 16.11% Coin Info
ONL
On.Live
$961,421 $0.0445 $3,377 21622215 -9.32% Coin Info
CBC2
CashBet Coin
$957,316 $0.0064 $565 150317537 -2.35% Coin Info
ATL
ATLANT
$956,726 $0.0177 $797 54175041 -19.73% Coin Info
BTCZ
BitcoinZ
$952,165 $0.0002 $214,287 3999523323 -0.9% Coin Info
NVC
Novacoin
$941,759 $0.4032 $304 2335757 -0.56% Coin Info
C8
Carboneum [C8...
$939,628 $0.0183 $880 51325108 -13.02% Coin Info
IFOOD
Ifoods Chain
$929,134 $0.0004 $1,756 2499999990 -9.21% Coin Info
NPXSXEM
Pundi X NEM
$927,488 $0.0004 $1,239,639 2434893062 2.53% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
HWC
HollyWoodCoin
$918,503 $0.0565 $134,522 16267154 -1.68% Coin Info
INSTAR
Insights Network
$914,540 $0.0066 $37,039 138184058 -0.55% Coin Info
PHI
PHI Token
$913,158 $0.1567 $187,001 5828254 -0.48% Coin Info
ARY
Block Array
$911,782 $0.0133 $179 68430738 -0.04% Coin Info
RED
RED
$910,113 $0.0070 $15,772 130000009 2.86% Coin Info
BDG
BitDegree
$908,823 $0.0025 $773 364570570 -3.42% Coin Info
COT
CoTrader
$906,150 $0.0001 $77,444 13461135934 31.48% Coin Info
TTT
TrustNote
$904,511 $0.0029 $71,050 309999945 7.71% Coin Info
YOC
Yocoin
$903,897 $0.0024 $2,965 369659255 2.7% Coin Info
MTC
MTC Mesh Network
$902,359 $0.0030 $164,848 302783676 -8.05% Coin Info
XCASH
X-CASH
$897,894 $0.0000 $2,587 29036473775 -6.44% Coin Info
ETK
EnergiToken
$895,116 $0.0005 $228 1852153500 -3.26% Coin Info
DTB
Databits
$895,066 $0.0393 $5,812 22747809 -2.4% Coin Info
TRTT
Trittium
$890,767 $0.0077 $1,302 116344870 -28.94% Coin Info
HKN
Hacken
$889,415 $0.1660 $30,549 5359516 2.74% Coin Info
OLT
OneLedger
$882,755 $0.0028 $148,985 312404295 0.5% Coin Info
ART
Maecenas
$881,085 $0.0224 $466 39287162 -0.72% Coin Info
DAV
DAV Coin
$867,747 $0.0017 $24,656 507636710 -4.51% Coin Info
CTC
Credit Tag Chain
$863,424 $0.0177 $100 48847988 2.63% Coin Info
AT
AWARE
$862,810 $0.0027 $5,481 324601215 -0.05% Coin Info
ABY
ArtByte
$861,798 $0.0011 $1,270 792537250 -3.72% Coin Info
TRST
WeTrust
$861,697 $0.0094 $4,358 92147500 16.73% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
TIX
Blocktix
$860,239 $0.0215 $9,719 40000000 2.53% Coin Info
RSTR
Ondori
$859,436 $0.0000 $348 37626075741 -2.08% Coin Info
BSTY
GlobalBoost-Y
$857,168 $0.0521 $1,168 16447912 27.33% Coin Info
CDX
CDX Network
$856,815 $0.0263 $444 32550000 8.1% Coin Info
EFYT
Ergo
$849,575 $2.1384 $23 397300 -17.68% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DEEX
DEEX
$844,477 $0.0149 $4,588 56528700 8.98% Coin Info
CAN
CanYaCoin
$842,052 $0.0169 $14,368 49899759 0.02% Coin Info
ESS
Essentia
$837,814 $0.0011 $197,798 791701722 -12.69% Coin Info
TSL
Energo
$837,594 $0.0014 $33,745 602378920 0.78% Coin Info
IQN
IQeon
$834,394 $0.3073 $1,554 2715002 4.94% Coin Info
EXCL
ExclusiveCoin
$830,918 $0.1518 $12,986 5473562 -0.52% Coin Info
EQT
EquiTrader
$824,335 $0.0695 $3,928 11859328 143.6% Coin Info
VRM
VeriumReserve
$822,918 $0.3967 $1,880 2074490 -1.7% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
HEAT
HEAT
$817,231 $0.0206 $7 39632745 -0.76% Coin Info
ETBS
Ethbits
$809,770 $0.4954 $45 1634691 3.17% Coin Info
GCN
GCN Coin
$808,214 $0.0000 $1 165265835000 -55.4% Coin Info
KB3
B3Coin
$807,231 $0.0011 $232 742163931 -3.13% Coin Info
BBC
TraDove B2BCoin
$805,839 $0.0016 $13,638 500000000 6.96% Coin Info
LMC
LoMoCoin
$801,074 $0.0031 $139 261720689 -2.73% Coin Info
TGAME
Truegame
$798,759 $0.0097 $18,929 82575464 0.04% Coin Info
PXG
PlayGame
$797,164 $0.0012 $62,709 670920199 3.19% Coin Info
WTL
Welltrado
$793,582 $0.0198 $4,132 40132038 -26.04% Coin Info
SYNX
Syndicate
$788,390 $0.0242 $36,412 32518010 1.54% Coin Info
NSR
NuShares
$783,064 $0.0003 $949 2777600756 -0.17% Coin Info
BNTY
Bounty0x
$779,898 $0.0035 $3,230 221830997 4.87% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
TDP
TrueDeck
$771,107 $0.0238 $186,654 32345581 0.77% Coin Info
EXY
Experty
$768,698 $0.0284 $1,740 27088352 3.43% Coin Info
DNA
EncrypGen
$766,300 $0.0114 $961 67029977 -6.93% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
AAC
Acute Angle C...
$756,310 $0.0030 $588,402 250000000 -3.6% Coin Info
IOP
Internet of P...
$756,113 $0.1337 $56,304 5654182 0.29% Coin Info
FDX
FidentiaX
$755,902 $0.0072 $183 105000000 -2.05% Coin Info
DEB
Debitum
$747,763 $0.0037 $7,161 199645716 0.04% Coin Info
PIX
Lampix
$746,409 $0.0055 $987 135322017 24.76% Coin Info
FLP
FLIP
$743,004 $0.0133 $129 55955000 19.87% Coin Info
0XBTC
0xBitcoin
$738,841 $0.1742 $489,297 4240500 -5.2% Coin Info
SENC
Sentinel Chain
$737,470 $0.0037 $8,069 197269666 -1.9% Coin Info
MEME
Memetic / Pep...
$736,580 $0.0313 $4,922 23508202 -1.41% Coin Info
ZEIT
Zeitcoin
$733,943 $0.0000 $76 36971229714 129.04% Coin Info
OWN
OWNDATA
$733,603 $0.0001 $23,226 11000000000 -9.75% Coin Info
ZLA
Zilla
$732,233 $0.0122 $44,668 60000000 0.87% Coin Info
PURA
Pura
$727,241 $0.0041 $1,991 175671833 2.88% Coin Info
USNBT
NuBits
$726,539 $0.0662 $524 10981667 1.67% Coin Info
TAC
Traceability ...
$725,842 $0.0017 $60,941 425359594 -4.66% Coin Info
DXT
Datawallet
$724,842 $0.0019 $18,496 390222225 18.67% Coin Info
DTH
Dether
$724,336 $0.0085 $1,227 85000000 -0.64% Coin Info
LEDU
Education Eco...
$722,800 $0.0033 $4,377 217789857 -19.81% Coin Info
FOXT
Fox Trading
$718,186 $0.0791 $28,161 9078907 -0.97% Coin Info
DOPE
DopeCoin
$715,279 $0.0061 $1,601 116845228 2.49% Coin Info
XHI
HiCoin
$714,390 $0.0002 $3,134 4434602828 -0.03% Coin Info
IETH
iEthereum
$713,720 $0.0397 $52 17982000 11.17% Coin Info
X8X
X8X Token
$710,151 $0.0090 $347 78507341 0.95% Coin Info
PROC
ProCurrency
$706,141 $0.0070 $6,983 101494180 0.07% Coin Info
LABX
Stakinglab
$700,871 $1.9946 $89,615 351383 -16.23% Coin Info
QWARK
Qwark
$698,142 $0.0105 $309 66672937 -0.18% Coin Info
1WO
1World
$697,936 $0.0337 $21,529 20731451 -2.44% Coin Info
PINK
PinkCoin
$697,706 $0.0017 $1,137 402886863 -2.44% Coin Info
OMX
Shivom
$690,106 $0.0008 $901 822922737 26.27% Coin Info
THRT
Thrive Token
$684,690 $0.0066 $3,634 103182345 0.61% Coin Info
ICR
InterCrone
$684,466 $0.0463 $1,761 14793793 -3.29% Coin Info
ZXC
0xcert
$682,107 $0.0021 $85,014 331141325 -16.18% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
UQC
Uquid Coin
$676,012 $0.0676 $446,115 10000000 -1.87% Coin Info
NIO
Autonio
$674,900 $0.0081 $121,731 83374226 0.4% Coin Info
PAT
Patron
$672,820 $0.0020 $1,512,473 335862749 -1.32% Coin Info
ACAT
Alphacat
$666,266 $0.0002 $49,126 2790428084 -8.78% Coin Info
INV
Invacio
$664,364 $0.0199 $3,110 33315346 15.54% Coin Info
AUR
Auroracoin
$662,171 $0.0378 $154 17522983 -3.03% Coin Info
XSH
SHIELD
$659,915 $0.0013 $2,568 512973375 -1.13% Coin Info
NBC
Niobium Coin
$653,552 $0.0134 $2,570 48827169 1.58% Coin Info
OWC
ODUWA
$647,350 $0.2755 $8,815 2349850 -4.07% Coin Info
TRC
Terracoin
$640,906 $0.0279 $6 22935396 6.65% Coin Info
ETT
EncryptoTel [...
$640,576 $0.0103 $16,236 62131190 -5.1% Coin Info
SVD
savedroid
$635,877 $0.0002 $507 2688339238 -8.53% Coin Info
FMF
Formosa Finan...
$633,951 $0.0007 $9,566 903583321 0.33% Coin Info
ESN
Ethersocial
$633,397 $0.0218 $31 29070836 6.9% Coin Info
BITX
BitScreener T...
$633,245 $0.0041 $4,666 154687950 -6.9% Coin Info
REBL
REBL
$629,546 $0.0036 $166 173274368 -12.46% Coin Info
2GIVE
2GIVE
$629,260 $0.0012 $3,217 521008713 -5.61% Coin Info
MVP
Merculet
$627,040 $0.0002 $99,622 3071316152 -3.2% Coin Info
MLC
Mallcoin
$626,843 $0.0036 $21,263 176136853 0.39% Coin Info
COFI
CoinFi
$622,884 $0.0034 $4,124 181395353 -1.74% Coin Info
OBITS
OBITS
$621,652 $0.0406 $121 15304286 15.87% Coin Info
ABX
Arbidex
$620,240 $0.0304 $46,778 20421954 -1.89% Coin Info
FACE
Faceter
$619,964 $0.0013 $5,744 470623560 -5.02% Coin Info
CARBON
Carboncoin
$619,893 $0.0000 $1 15392022499 91.78% Coin Info
ERT
Eristica
$618,197 $0.0036 $1,745 172467627 -12.25% Coin Info
CLN
Colu Local Ne...
$618,129 $0.0060 $112 103483320 4.4% Coin Info
VLD
Vetri
$616,393 $0.0026 $440 235621981 -11.03% Coin Info
MCW
Mocrow
$615,818 $0.3021 $127 2038176 8.33% Coin Info
XBI
Bitcoin Incog...
$609,741 $0.0723 $4,859 8428061 -6.45% Coin Info
SHP
Sharpe Platfo...
$608,728 $0.0350 $1,389 17410144 -0.12% Coin Info
FLDC
FoldingCoin
$608,444 $0.0008 $3,694 719416990 1.85% Coin Info
TOLL
Bridge Protocol
$604,967 $0.0027 $62 228097040 -4.7% Coin Info
GBX
GoByte
$602,099 $0.1653 $22,570 3641736 -2.16% Coin Info
MOTO
Motocoin
$601,222 $0.0306 $1 19642673 19.07% Coin Info
MVC
Maverick Chain
$596,483 $0.0056 $524,638 106936231 5.15% Coin Info
RET
RealTract
$594,610 $0.0001 $116,788 11000000000 -8.05% Coin Info
BRX
Breakout Stake
$591,716 $0.0944 $40 6268082 2.63% Coin Info
XBC
Bitcoin Plus
$590,786 $4.8671 $2,830 121383 0.93% Coin Info
HOLD
HOLD
$588,901 $0.0008 $60,744 704821305 2.73% Coin Info
MANNA
Manna
$585,743 $0.0011 $25 520468037 11.62% Coin Info
BERRY
Rentberry
$584,720 $0.0019 $1,485 301431307 -0.76% Coin Info
POLL
ClearPoll
$577,362 $0.0825 $1,261 6999991 0.26% Coin Info
SNOV
Snovian.Space
$571,529 $0.0014 $3,213 404980448 2.13% Coin Info
MTX
Matryx
$570,783 $0.0246 $70,044 23224303 13.67% Coin Info
INVE
InterValue
$566,031 $0.0042 $22,697 134665766 -12.14% Coin Info
EQL
Equal
$565,708 $0.0014 $1,700 411469505 40.71% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
OPTI
OptiToken
$558,686 $0.0216 $50,349 25853502 1.1% Coin Info
LRM
LRM Coin
$555,788 $0.3102 $45,731 1791444 -23.53% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
TIPS
FedoraCoin
$550,273 $0.0000 $2,315 212269865434 -1.31% Coin Info
SPRTS
Sprouts
$548,094 $0.0000 $3,135 15720924533901 2.11% Coin Info
WDC
WorldCoin
$548,061 $0.0046 $109 119606941 -1.23% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BETHER
Bethereum
$543,894 $0.0017 $67,063 326431892 -4.97% Coin Info
BELA
Bela
$542,077 $0.0135 $1,126 40186941 1.62% Coin Info
BEE
Bee Token
$542,024 $0.0023 $4,317 234129159 -7.22% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
CRED
Verify
$539,252 $0.0399 $3,668 13508864 27.38% Coin Info
RATING
DPRating
$537,632 $0.0002 $64,416 2213467577 10.11% Coin Info
BRK
Breakout
$537,511 $0.0284 $570 18949258 -0.27% Coin Info
CCX
Conceal
$531,666 $0.1563 $14,630 3401420 -5.76% Coin Info
UBC
Ubcoin Market
$530,725 $0.0016 $1,576 342272358 5.79% Coin Info
NEXT
Next.exchange
$529,931 $0.1539 $1,063 3443171 7.73% Coin Info
IPSX
IP Exchange
$528,312 $0.0006 $227 863581787 33.91% Coin Info
UFO
Uniform Fisca...
$528,029 $0.0001 $51 3775611887 15.55% Coin Info
IXT
IXT
$526,925 $0.0147 $3,794 35778844 -18.72% Coin Info
IDXM
IDEX Membership
$526,784 $263.3918 $5,302 2000 -5.57% Coin Info
NXC
Nexium
$522,323 $0.0079 $237 66509519 0.99% Coin Info
NRVE
Narrative
$518,426 $0.0110 $54,905 46928004 -33.43% Coin Info
NEOS
NeosCoin
$514,730 $0.1208 $1,804 4260269 2.63% Coin Info
PKT
Playkey
$506,648 $0.0364 $13,713 13921512 3.61% Coin Info
BETR
BetterBetting
$500,032 $0.0028 $22,378 181454367 2.94% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
AIT
AICHAIN
$496,905 $0.0009 $52,675 535067071 9.61% Coin Info
TCC
The ChampCoin
$494,071 $0.0029 $137,016 172709683 -2.56% Coin Info
ZCR
ZCore
$488,950 $0.1473 $3,797 3319620 5.48% Coin Info
SEQ
Sequence
$486,527 $0.0105 $556 46463623 8.28% Coin Info
APH
Aphelion
$485,373 $0.0097 $3,886 50000000 4.64% Coin Info
WIRE
AirWire
$482,928 $0.0040 $90,542 120058126 -1.22% Coin Info
ETA
Etheera
$481,371 $0.0001 $158 7190226682 13.96% Coin Info
LPC
Lightpaycoin
$480,844 $0.0830 $3,260 5793754 -2.56% Coin Info
XBTC21
Bitcoin 21
$476,884 $0.0601 $2 7931082 2.64% Coin Info
MNTP
GoldMint
$476,358 $0.2488 $40 1914997 0.21% Coin Info
HBZ
HBZ coin
$476,076 $0.0006 $38,318 782301957 -0.97% Coin Info
WLO
WOLLO
$472,632 $0.0350 $8,867 13500000 -10.31% Coin Info
FLOT
Fire Lotto
$472,130 $0.0131 $80,533 36048270 12.65% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ZIPT
Zippie
$464,393 $0.0017 $493 271196892 2.81% Coin Info
KRB
Karbo
$454,071 $0.0625 $404 7264568 -5.67% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
ZER
Zero
$453,400 $0.0818 $663 5545799 19.06% Coin Info
PTC
Pesetacoin
$450,892 $0.0033 $3 138218659 3.11% Coin Info
LION
Coin Lion
$450,272 $0.0140 $6,954 32226096 19.79% Coin Info
WSD
White Standard
$447,597 $1.0187 $33,535 439402 0.6% Coin Info
EFL
e-Gulden
$446,186 $0.0262 $20 17044387 43.89% Coin Info
ADS
Adshares
$445,162 $0.0151 $19,335 29455198 -2.18% Coin Info
BEAT
BEAT
$443,845 $0.0036 $22,199 121907730 7.77% Coin Info
RYO
Ryo Currency
$443,204 $0.0434 $474 10218035 -2.11% Coin Info
CANN
CannabisCoin
$441,674 $0.0057 $1,155 77231176 -0.31% Coin Info
STAR
Starbase
$438,791 $0.0023 $890 187500000 -4.87% Coin Info
CTX
Centauri
$437,729 $0.0116 $757 37608566 -5.92% Coin Info
BTXC
Bettex Coin
$437,537 $0.0857 $3,578 5103979 2.43% Coin Info
PLTC
PlatonCoin
$434,959 $0.1897 $685,542 2293358 0.12% Coin Info
HB
HeartBout
$432,420 $0.0081 $4,376 53195267 -0.03% Coin Info
UCN
UChain
$432,040 $0.0011 $207,319 377310492 17.68% Coin Info
GXX
GravityCoin
$431,394 $0.2185 $14,272 1974012 17.89% Coin Info
J8T
JET8
$430,433 $0.0005 $806 820064884 1.97% Coin Info
OOT
Utrum
$429,459 $0.0066 $1,008 64800113 -7.55% Coin Info
VIT
VIT
$429,317 $0.0010 $32 444166280 -49.24% Coin Info
ELD
electrumdark
$426,185 $0.1186 $2,850 3592645 18.23% Coin Info
NOR
Noir
$421,740 $0.0218 $153 19338931 -1.72% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
TZC
TrezarCoin
$416,314 $0.0028 $468 147673400 -0.17% Coin Info
EVC
EventChain
$412,943 $0.0132 $2,311 31250497 -1.78% Coin Info
WISH
MyWish
$411,854 $0.0209 $23,030 19704045 0.74% Coin Info
GIO
Graviocoin
$409,465 $0.0005 $3,235 838227541 -1% Coin Info
VRS
Veros
$409,214 $0.0074 $12,598 55191068 2.33% Coin Info
VME
VeriME
$404,733 $0.0024 $313,440 171817707 -2.29% Coin Info
DIT
Digital Insur...
$404,501 $0.0019 $35 218430250 0.66% Coin Info
BMH
BlockMesh
$399,099 $0.0045 $14,568 89598476 -10.56% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
EGC
EverGreenCoin
$394,829 $0.0286 $177 13827444 -1.69% Coin Info
GOSS
Gossipcoin
$394,491 $0.0020 $1,018 197104733 716.96% Coin Info
VULC
VULCANO
$393,957 $0.0021 $321 191375125 -2.95% Coin Info
FSBT
FSBT API Token
$391,260 $0.1115 $627,770 3509535 0.32% Coin Info
CL
Coinlancer
$391,200 $0.0049 $3,131 79619229 0.65% Coin Info
METM
MetaMorph
$388,458 $0.0036 $97,193 108037603 -1.07% Coin Info
AUC
Auctus
$388,213 $0.0140 $52,541 27716054 0.41% Coin Info
HUC
HunterCoin
$387,574 $0.0163 $2,141 23761750 2.11% Coin Info
EL
Elcoin
$386,946 $0.0345 $889 11208967 -2.65% Coin Info
XNV
Nerva
$385,211 $0.0250 $2,708 15402309 8.72% Coin Info
ENRG
Energycoin
$384,266 $0.0031 $3 122325446 -31.87% Coin Info
TIG
Tigereum
$381,542 $0.0213 $16,944 17954795 -42.55% Coin Info
ATB
ATBCoin
$379,798 $0.0090 $4,639,262 42038227 -1.4% Coin Info
KEK
KekCoin
$379,797 $0.0354 $61 10716385 2.75% Coin Info
PLAY
HEROcoin
$378,940 $0.0028 $829 137487953 -2.52% Coin Info
ATM
ATMChain
$375,373 $0.0001 $1,031 4660285460 12.4% Coin Info
ACC
AdCoin
$372,297 $0.0241 $37 15432708 59.39% Coin Info
BTNT
BitNautic Token
$367,087 $0.0189 $7,125 19434591 -1.44% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
IND
Indorse Token
$365,865 $0.0098 $830 37480419 3.91% Coin Info
SIC
Swisscoin
$365,794 $0.0000 $43 9082709936 -0.17% Coin Info
FREC
Freyrchain
$364,480 $0.0007 $40,021 500000000 -4.11% Coin Info
JSE
JSECOIN
$364,022 $0.0008 $341 443479880 -3.39% Coin Info
EBTC
eBitcoin
$359,220 $0.0190 $87 18897126 -0.93% Coin Info
SEND
Social Send
$358,270 $0.0093 $56 38677760 3.69% Coin Info
ATMI
Atonomi
$357,813 $0.0007 $20,353 489844250 -35.1% Coin Info
LDOGE
LiteDoge
$357,246 $0.0000 $37 15207297068 4.96% Coin Info
ARO
Arionum
$355,696 $0.0048 $82,229 74847830 2.92% Coin Info
SIG
Spectiv
$355,160 $0.0012 $70 289761550 3.58% Coin Info
HLM
Helium
$354,812 $0.0362 $364 9788928 -0.28% Coin Info
EUNO
EUNO
$350,659 $0.0201 $325 17471699 5.88% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
W3C
W3Coin
$344,468 $0.0000 $30 62562558097 -20.22% Coin Info
BTCS
Bitcoin Scrypt
$343,199 $0.0195 $120 17615950 1.6% Coin Info
FYP
FlypMe
$343,196 $0.0195 $12,614 17638681 -19.13% Coin Info
SCL
Sociall
$341,272 $0.0204 $0 16714020 13.98% Coin Info
SCT
Soma
$341,215 $0.0383 $106,075 8900534 -5.4% Coin Info
WAND
WandX
$337,828 $0.0276 $544 12244135 17.87% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
RLX
Relex
$337,566 $0.0002 $1,214 1557053937 -9.73% Coin Info
XOV
XOVBank
$337,414 $0.0027 $32,489 122778481 -4.54% Coin Info
VOISE
Voise
$337,413 $0.0006 $3 523625806 -0.17% Coin Info
HUR
Hurify
$336,355 $0.0016 $7,933 213256064 -8.99% Coin Info
BBP
BiblePay
$336,062 $0.0002 $152 1394398641 3.15% Coin Info
PARETO
PARETO Rewards
$332,616 $0.0009 $15,051 364623751 1.45% Coin Info
MFG
SyncFab
$332,606 $0.0019 $121,608 179377750 -0.36% Coin Info
BLTG
Block-Logic
$329,822 $0.0327 $2,109 10081970 -2.78% Coin Info
DML
Decentralized...
$328,343 $0.0052 $10,855 63030141 -1.2% Coin Info
DAN
Daneel
$324,841 $0.0070 $408 46542848 -1.76% Coin Info
CCRB
CryptoCarbon
$324,258 $0.0131 $156 24690718 -1.06% Coin Info
BUZZ
BuzzCoin
$322,765 $0.0000 $462 19998798449 -2.19% Coin Info
KWATT
4NEW
$320,953 $0.0059 $117,101 54613736 -54.68% Coin Info
ADH
AdHive
$319,837 $0.0024 $9,062 131376614 -0.46% Coin Info
SHARD
Shard
$319,614 $0.0230 $198 13898544 -16.18% Coin Info
PASS
Blockpass
$318,106 $0.0027 $1,733 115949751 -6.02% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
AUX
Auxilium
$317,315 $0.0031 $5,828 101535776 -3.58% Coin Info
XAP
Apollon
$317,264 $0.0021 $187 148585276 -1.97% Coin Info
QUAN
Quantis Network
$317,060 $0.0604 $4,506 5248435 4.37% Coin Info
PTT
Proton Token
$316,908 $0.0001 $109,851 2393756400 -8.73% Coin Info
SMLY
SmileyCoin
$316,866 $0.0000 $38 25960250000 0.55% Coin Info
OPT
Opus
$315,927 $0.0023 $883 140080549 -5.25% Coin Info
REF
RefToken
$314,873 $0.4221 $39 745939 -1.69% Coin Info
POP
PopularCoin
$314,091 $0.0001 $6 3894916206 31.39% Coin Info
NPER
NPER
$313,368 $0.0045 $41,080 68927451 1.14% Coin Info
JET
Jetcoin
$311,167 $0.0456 $18,474 6822895 6.08% Coin Info
MNP
MNPCoin
$310,843 $0.1418 $105 2191996 0.18% Coin Info
RCT
RealChain
$309,931 $0.0008 $297,216 382065228 20.54% Coin Info
MONK
Monkey Project
$309,375 $0.0573 $399 5401836 17.07% Coin Info
SHMN
StrongHands M...
$308,062 $0.2906 $333 1060040 2.86% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
PGN
Pigeoncoin
$307,018 $0.0001 $11,239 2212702000 -3.66% Coin Info
EVE
Devery
$306,451 $0.0049 $153 62918410 -0.83% Coin Info
BOE
Bodhi [ETH]
$305,564 $0.0206 $3,556 14817589 -0.31% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ZET
Zetacoin
$301,022 $0.0018 $33,507 169437118 -5.16% Coin Info
ARAW
ARAW
$300,667 $0.0001 $15,868 3042990142 -9.58% Coin Info
WAB
WABnetwork
$300,208 $0.0000 $5,513 9939999989 5.78% Coin Info
TENA
TENA
$300,174 $0.1228 $7,652 2445353 0.65% Coin Info
FOR
FORCE
$299,932 $0.0021 $61 140516265 -11.94% Coin Info
TEMCO
TEMCO
$298,934 $0.0024 $313,006 126858949 35.67% Coin Info
AEN
Aencoin
$297,682 $0.0143 $141,286 20806246 -1.03% Coin Info
HGT
HelloGold
$296,807 $0.0011 $19 263034654 -8.91% Coin Info
XBP
BlitzPredict
$294,770 $0.0008 $27,004 368069838 13.04% Coin Info
BLCR
Blacer Coin
$292,408 $1.7803 $14,220 164249 -17.45% Coin Info
SGN
Signals Network
$290,217 $0.0033 $1,434 88138748 18.86% Coin Info
DCTO
Decentralized...
$289,162 $0.0006 $8,220 503760345 -3.78% Coin Info
DOGEC
DogeCash
$288,257 $0.0797 $1,803 3614880 4.61% Coin Info
EGEM
EtherGem
$286,793 $0.0147 $10,928 19483114 18.75% Coin Info
STAC
StarterCoin
$285,134 $0.0008 $230 342007189 -0.16% Coin Info
PING
CryptoPing
$284,188 $0.0286 $1,651 9952089 -0.52% Coin Info
ZNY
Bitzeny
$283,329 $0.0037 $5,471 75614500 -5.15% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
CROAT
CROAT
$279,978 $0.0046 $459 61521111 -23% Coin Info
MAG
Magnet
$279,112 $0.0069 $290 40292939 -4.61% Coin Info
SPX
Sp8de
$278,572 $0.0000 $854 7783756906 -13.63% Coin Info
ORS
Origin Sport
$274,647 $0.0040 $719,477 68015578 -2.46% Coin Info
ALI
AiLink Token
$274,356 $0.0001 $37,057 2424842635 -2.33% Coin Info
IONC
IONChain
$274,160 $0.0023 $253,891 118736922 -0.41% Coin Info
NBR
Niobio Cash
$271,354 $0.0022 $1,841 121592264 0.1% Coin Info
TROLL
Trollcoin
$270,289 $0.0005 $5 586171764 -0.39% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
ADC
AudioCoin
$269,376 $0.0003 $61 955518820 10.33% Coin Info
NAVI
Naviaddress
$269,005 $0.0011 $105,142 242550845 -0.83% Coin Info
SUMO
Sumokoin
$268,736 $0.0266 $3,362 10089780 -2.32% Coin Info
BTR
Bitether
$266,697 $0.0052 $4,304 51735293 -12.5% Coin Info
PYLNT
Pylon Network
$265,716 $0.6397 $91,125 415371 -0.84% Coin Info
INCX
International...
$265,616 $0.0006 $41,185 418020575 -0.37% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SPK
SparksPay
$263,574 $0.0481 $359 5483098 -0.86% Coin Info
ADL
Adelphoi
$262,052 $0.0126 $103 20722224 -0.71% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
RAIN
Condensate
$259,622 $0.0004 $82 644644360 -0.17% Coin Info
DASHG
Dash Green
$258,827 $0.2149 $1,751 1204471 -0.95% Coin Info
ONG
SoMee.Social
$254,817 $0.0057 $47 44586897 -3.55% Coin Info
MPG
Max Property ...
$254,433 $0.0076 $187,450 33634831 -1.47% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
XMCT
XMCT
$252,839 $0.0026 $35,664 96507310 -11.63% Coin Info
BBO
Bigbom
$250,476 $0.0007 $344,950 338587891 -3.63% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
HER
HeroNode
$245,118 $0.0003 $29,795 973104698 -8.57% Coin Info
BDT
Bitdepositary
$243,617 $0.0046 $47,370 52726377 0.98% Coin Info
MAO
Mao Zedong
$240,753 $0.0381 $568 6325849 -0.01% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
BOB
Bob's Repair
$240,228 $0.0031 $200,938 78286331 2.8% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BIO
BioCoin
$238,440 $0.0003 $6 845785803 -0.03% Coin Info
ACM
Actinium
$238,030 $0.0261 $1,163 9106800 -1.95% Coin Info
LALA
LALA World
$236,928 $0.0012 $552 196639785 -2% Coin Info
MIC
Mindexcoin
$236,653 $0.0101 $9 23504515 -0.57% Coin Info
KLKS
Kalkulus
$234,924 $0.0154 $24,070 15301837 -5.45% Coin Info
PMNT
Paymon
$234,413 $0.0004 $513 611226584 4.9% Coin Info
AMN
Amon
$233,341 $0.0005 $3,942 446804857 -4.08% Coin Info
BON
Bonpay
$230,392 $0.0204 $14,674 11290301 -0.53% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
EXMR
EXMR
$227,407 $0.0192 $8,598 11853858 8.78% Coin Info
RTB
AB-Chain RTB
$224,300 $0.0116 $127 19271300 -4.62% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
DCY
Dinastycoin
$222,653 $0.0001 $9 1842834408 -0.17% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
XCN
Cryptonite
$222,152 $0.0003 $175 708506520 -26.1% Coin Info
HYP
HyperStake
$221,782 $0.0002 $52 1376719887 -0.17% Coin Info
CMM
Commercium
$221,653 $0.0052 $10 42337418 -1.18% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BZX
Bitcoin Zero
$219,276 $0.0160 $17,013 13676064 0.07% Coin Info
AIB
Advanced Inte...
$218,815 $0.0067 $9 32765988 -0.15% Coin Info
SHPING
SHPING
$217,445 $0.0003 $11 789851906 -16.45% Coin Info
SIM
Simmitri
$216,258 $0.0031 $1 70468612 -15.05% Coin Info
RUP
Rupee
$213,891 $0.0063 $28 33790200 -21.69% Coin Info
VIEW
View
$213,383 $0.0061 $117 35088298 1.88% Coin Info
SEXC
ShareX
$213,269 $0.0003 $1 645515075 -20.21% Coin Info
EVOS
EVOS
$213,065 $0.0287 $46,231 7425221 1.85% Coin Info
TRCT
Tracto
$211,885 $0.0079 $51 26913041 -13.74% Coin Info
CCL
CYCLEAN
$211,574 $0.0003 $56 678451267 7.38% Coin Info
ADI
Aditus
$211,029 $0.0009 $200,059 234110888 0.39% Coin Info
KLN
Kolion
$210,243 $0.3001 $2,193 700523 -1.35% Coin Info
SND
SnodeCoin
$209,615 $0.0114 $2,088 18391388 7.19% Coin Info
HQT
HyperQuant
$209,211 $0.0028 $315,810 75069951 -0.35% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
BUN
BunnyCoin
$207,915 $0.0000 $4 103036607564 -0.75% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
S
Sharpay
$205,149 $0.0002 $2,430 1006302597 -7.9% Coin Info
ZENI
Zennies
$201,532 $0.0002 $2 1000812836 23.65% Coin Info
ING
Iungo
$200,694 $0.0050 $199 40000000 -13.01% Coin Info
ALT
Alt.Estate token
$197,552 $0.0003 $4,455 724180756 -1.95% Coin Info
ONE
Menlo One
$196,002 $0.0007 $6,882 300404658 6.94% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
JEW
Shekel
$194,796 $0.0015 $35 131687367 1.84% Coin Info
SPN
Sapien
$194,438 $0.0010 $1 201506067 -12.5% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SET
Save Environm...
$191,992 $0.2014 $3 953436 -8.44% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
D
Denarius
$191,503 $0.0459 $169 4171382 -4.87% Coin Info
XCLR
ClearCoin
$191,335 $0.0004 $70 527873733 -4.85% Coin Info
TRF
Travelflex
$190,674 $0.0024 $1,124 78905322 -22.05% Coin Info
AZART
Azart
$190,418 $0.0459 $24,070 4146379 43.97% Coin Info
KNT
Knekted
$190,097 $0.0002 $3,248 1000000000 -35.14% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
XUN
UltraNote Coin
$188,371 $0.0001 $6 3572194767 -34.65% Coin Info
GENE
Parkgene
$188,245 $0.0006 $1,517 294760863 10.46% Coin Info
FRC
Freicoin
$187,975 $0.0058 $28 32476453 2855.2% Coin Info
TELOS
Teloscoin
$187,937 $0.0030 $1,587 62335463 1.97% Coin Info
ATOM
Atomic Coin
$186,818 $0.0101 $341 18554847 3.58% Coin Info
SMQ
SIMDAQ
$186,681 $0.0106 $99 17623189 9.51% Coin Info
NCP
Newton Coin P...
$186,659 $0.0000 $1,916 135689783777 -19.42% Coin Info
TBX
Tokenbox
$186,604 $0.0164 $11,899 11393882 -0.08% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ARG
Argentum
$184,869 $0.0164 $40 11272894 0.13% Coin Info
BOUTS
BoutsPro
$184,432 $0.0024 $13,063 76615188 1.2% Coin Info
ODN
Obsidian
$182,353 $0.0028 $4,555 64462598 3.46% Coin Info
SHDW
Shadow Token
$179,990 $0.0257 $22 7000000 0.6% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
CRC
CryCash
$179,760 $0.0389 $93 4617936 8.86% Coin Info
ZINC
ZINC
$175,756 $0.0322 $559 5455578 -0.18% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
UPX
uPlexa
$173,407 $0.0001 $6,762 1230377433 4.38% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
PWR
PWR Coin
$172,949 $0.0000 $25 9664500811 -13.65% Coin Info
BTK
Bitcoin Token
$171,663 $0.0000 $921 9721412001 11.14% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PENG
PENG
$169,923 $0.0000 $3,288 6452219735 -27.12% Coin Info
XMG
Magi
$168,148 $0.0197 $27 8520676 28.53% Coin Info
LANA
LanaCoin
$167,727 $0.0002 $85 1041168916 -0.03% Coin Info
CDN
Canada eCoin
$164,778 $0.0017 $24 97415544 -4.37% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
RNTB
BitRent
$162,792 $0.0002 $1,238 841738500 -32.5% Coin Info
ESZ
EtherSportz
$162,543 $0.0239 $40 6805580 -5.64% Coin Info
BLU
BlueCoin
$162,012 $0.0003 $274 574683675 17.41% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
SUR
Suretly
$160,207 $0.6826 $5,752 234691 13.99% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
ARCO
AquariusCoin
$159,858 $0.0725 $5 2205166 7.82% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
STU
bitJob
$157,818 $0.0022 $72 71804993 -8.07% Coin Info
STAK
STRAKS
$157,164 $0.0126 $72 12471601 6.02% Coin Info
TYPE
Typerium
$156,461 $0.0004 $1,035 380154947 -0.27% Coin Info
SPF
SportyCo
$155,671 $0.0029 $2,258 53985795 -14.21% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
VSX
Vsync
$155,191 $0.0010 $97 160559294 14.09% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
AIX
Aigang
$153,553 $0.0052 $5,738 29274567 2.63% Coin Info
ACE
ACE (TokenStars)
$152,973 $0.0130 $35,440 11794375 -1.82% Coin Info
BEN
BitCoen
$152,367 $0.0218 $524 7000000 -8.16% Coin Info
CAT
BlockCAT
$151,978 $0.0206 $136 7360121 1.24% Coin Info
FGC
FantasyGold
$150,930 $0.0104 $325 14499345 -11.4% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
FJC
FujiCoin
$150,657 $0.0001 $23 1954279134 91.09% Coin Info
CFUN
CFun
$150,464 $0.0004 $36,929 429429737 -2.08% Coin Info
AMM
MicroMoney
$148,355 $0.0094 $8,530 15777256 -3.95% Coin Info
DRPU
DCORP Utility
$147,868 $0.0419 $21 3530373 -0.39% Coin Info
BTW
BitWhite
$146,470 $0.0040 $208,463 36325371 -1.31% Coin Info
BRO
Bitradio
$143,887 $0.0196 $143 7345121 -0.23% Coin Info
NYAN
Nyancoin
$143,537 $0.0004 $22 322805606 -8.16% Coin Info
ICNQ
Iconiq Lab Token
$143,328 $0.0372 $206 3856486 1.65% Coin Info
MODX
MODEL-X-coin
$142,449 $0.0118 $49 12050832 -5.59% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ORE
Galactrum
$141,210 $0.0426 $512 3310928 8.17% Coin Info
DP
DigitalPrice
$141,005 $0.0071 $224 19780674 6.4% Coin Info
WEB
Webcoin
$139,809 $0.0039 $910,490 35533784 -15.02% Coin Info
WRC
Worldcore
$139,403 $0.0008 $5,102 178103291 -0.78% Coin Info
UNIT
Universal Cur...
$139,385 $0.0087 $21 15949110 -0.17% Coin Info
MORE2
More Coin
$139,347 $0.0697 $3,709 2000000 -1.99% Coin Info
LGS
LogisCoin
$138,649 $0.0590 $15,061 2351213 0.95% Coin Info
OPC
OP Coin
$138,311 $0.0001 $4 1858984784 -5.34% Coin Info
ETHM
Ethereum Meta
$137,762 $0.0016 $48 88131018 18.99% Coin Info
PCN
PeepCoin
$137,714 $0.0000 $793 44696839375 2.05% Coin Info
LOCI
LOCIcoin
$137,512 $0.0033 $150 41137332 4.27% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
XGOX
XGOX
$135,825 $0.0001 $164 2379530425 57.69% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MEC
Megacoin
$134,145 $0.0035 $6 37924762 -0.36% Coin Info
DAY
Chronologic
$133,947 $0.1581 $1,250 847080 2.19% Coin Info
ETHO
Ether-1
$133,595 $0.0066 $4,654 20309455 11.01% Coin Info
AKA
Akroma
$133,277 $0.0069 $742 19177485 -2.69% Coin Info
XMCC
Monoeci
$133,194 $0.0163 $308 8194328 -18.13% Coin Info
ADZ
Adzcoin
$132,499 $0.0029 $445 45909223 40.66% Coin Info
DEM
Deutsche eMark
$131,670 $0.0031 $52 41997618 -1.57% Coin Info
CDM
Condominium
$131,143 $0.0001 $1,248 1619257114 -1.26% Coin Info
LUC
Level Up Coin
$131,028 $0.0001 $411 996923370 7.09% Coin Info
NER
Nerves
$130,110 $0.0000 $28,742 3258944260 67.77% Coin Info
PUT
PutinCoin
$130,049 $0.0002 $53 653093360 -0.54% Coin Info
DGS
Dragonglass
$129,702 $0.0003 $0 402566159 14.08% Coin Info
SPT
Spectrum
$128,242 $0.0001 $16,709 1059940000 -2.53% Coin Info
ELY
Elysian
$128,157 $0.0015 $49,500 86966210 -4.55% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EXO
Exosis
$127,608 $0.6873 $46,821 185669 1.1% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DFT
DraftCoin
$125,133 $0.0150 $22 8335257 0.24% Coin Info
DTRC
Datarius Credit
$123,923 $0.0010 $1,473,448 127756071 0.07% Coin Info
EQUAD
QuadrantProtocol
$122,578 $0.0004 $42,883 330898241 -8.92% Coin Info
ENTS
EUNOMIA
$122,508 $0.0000 $21,049 16420688682 -5.85% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BNN
BrokerNekoNet...
$121,012 $0.0000 $2 2994585916 0.33% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BUL
Bulleon
$119,045 $0.1086 $54 1096353 59.33% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TNS
Transcodium
$118,456 $0.0023 $282,431 50553571 -2.27% Coin Info
TDX
Tidex Token
$118,288 $0.0124 $34,141 9504980 -5.27% Coin Info
XJO
Joulecoin
$116,687 $0.0031 $3 38198083 1.85% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
TRUMP
TrumpCoin
$116,457 $0.0176 $204 6604387 8.62% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ELLA
Ellaism
$115,643 $0.0064 $464 18173559 5.63% Coin Info
ELIX
Elixir
$115,218 $0.0033 $2,238 35204080 0.36% Coin Info
BECN
Beacon
$114,971 $0.0181 $233 6337705 19.17% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
BTRN
Biotron
$114,485 $0.0022 $14 52642409 10.74% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PIPL
PiplCoin
$113,751 $0.0014 $72 83444258 0.2% Coin Info
PFR
Payfair
$112,727 $0.0040 $595 27950190 1.46% Coin Info
SKIN
SkinCoin
$112,010 $0.0013 $1,637 88183483 -19.66% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
TCH
Thore Cash
$110,999 $0.0020 $9,387 55056178 -3.61% Coin Info
MTRC
ModulTrade
$110,325 $0.0030 $512 36445819 12.7% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
NOBS
No BS Crypto
$109,974 $0.0001 $10,671 1248463700 -1.71% Coin Info
VIVID
Vivid Coin
$109,786 $0.0232 $200 4729517 144.04% Coin Info
BTDX
Bitcloud
$109,710 $0.0038 $0 28979953 -1.22% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
START
Startcoin
$108,932 $0.0024 $149 45079785 2.92% Coin Info
LOBS
Lobstex
$108,924 $0.0078 $38,062 14031884 3.66% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
MOIN
Moin
$108,047 $0.0131 $104 8229500 -1.33% Coin Info
EMD
Emerald Crypto
$107,577 $0.0056 $0 19117129 2.72% Coin Info
FTXT
FUTURAX
$106,488 $0.0000 $17,332 3406412461 2% Coin Info
BRIT
BritCoin
$105,939 $0.0050 $4 21268092 34.71% Coin Info
BTA
Bata
$105,589 $0.0209 $0 5051620 23.95% Coin Info
SWING
Swing
$104,826 $0.0255 $16 4118440 -3.93% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
UNI
Universe
$103,433 $0.0016 $14 65853716 -18.82% Coin Info
ACED
AceD
$103,274 $0.0439 $59 2354922 0.99% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
PGT
Puregold Token
$102,866 $0.0091 $73 11363098 -2.41% Coin Info
DEAL
iDealCash
$102,838 $0.0001 $30 1276745843 -0.18% Coin Info
BQ
bitqy
$102,830 $0.0000 $4 3112670515 -18.49% Coin Info
CRB
Creditbit
$102,776 $0.0061 $98 16900214 0.13% Coin Info
CC
CampusCoin
$102,690 $0.0002 $137 509961108 -0.17% Coin Info
ECTE
EurocoinToken
$101,505 $0.0870 $81,808 1167141 -0.41% Coin Info
HAND
ShowHand
$100,823 $0.0000 $52,964 61912434418 5.68% Coin Info
CYFM
CyberFM
$100,626 $0.0000 $298 51200000000 25.4% Coin Info
LDC
Leadcoin
$98,423 $0.0001 $444 784399592 4.65% Coin Info
HUZU
HUZU
$98,399 $0.0306 $2 3219043 -3.27% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ARC
Advanced Tech...
$96,623 $0.0038 $156 25523062 -4.12% Coin Info
SAKE
SAKECOIN
$96,108 $0.0000 $618 4382252573 51.35% Coin Info
DGC
Digitalcoin
$95,346 $0.0030 $1 32055408 15.42% Coin Info
BTCL
BTC Lite
$94,893 $0.0051 $341 18700000 6.86% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BSM
Bitsum
$94,434 $0.0001 $17 1363846839 67.62% Coin Info
HODL
HOdlcoin
$93,646 $0.0004 $2 232524610 -16.81% Coin Info
XDNA
XDNA
$93,630 $0.0264 $224 3548102 11.44% Coin Info
EVI
Evimeria
$93,626 $0.0000 $1,423 15519279936 -16.69% Coin Info
BBS
BBSCoin
$93,515 $0.0000 $8 76928580411 0.84% Coin Info
IC
Ignition
$93,377 $0.0914 $13 1021210 -2.08% Coin Info
EPY
Emphy
$92,618 $0.0117 $340 7902025 10.76% Coin Info
HNC
Helleniccoin
$92,364 $0.0013 $90 69497435 -3.11% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
HELP
GoHelpFund
$89,690 $0.0285 $12,212 3145499 -4.33% Coin Info
GZRO
Gravity
$89,604 $0.0000 $0 2224886543 -0.17% Coin Info
ZZC
ZoZoCoin
$89,379 $0.0459 $19 1946488 254.26% Coin Info
ITT
Intelligent T...
$89,167 $0.0091 $231 9814899 -6.65% Coin Info
PAK
Pakcoin
$88,402 $0.0013 $24 68594750 -17.55% Coin Info
QURO
Qurito
$88,369 $0.0093 $4 9540533 -22.56% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
IFLT
InflationCoin
$87,326 $0.0000 $0 44790092020 0.01% Coin Info
SAT
Social Activi...
$86,929 $0.0007 $38 126967463 -5.56% Coin Info
ABS
Absolute
$86,898 $0.0081 $2,881 10734794 -10.74% Coin Info
CSTL
Castle
$86,706 $0.0068 $554 12744099 0.22% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
MICRO
Micromines
$86,306 $0.0000 $37,655 15227887606 22.81% Coin Info
MOX
MoX
$85,803 $0.0213 $106 4019803 11.52% Coin Info
LNC
Blocklancer
$85,692 $0.0007 $8,060 120140384 5.18% Coin Info
ELTCOIN
ELTCOIN
$85,574 $0.0010 $1,140 90000000 -51.98% Coin Info
ETI
EtherInc
$85,484 $0.0003 $10,753 310685101 0.7% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
ZEUS
ZeusNetwork
$85,253 $0.0000 $9,014 70000000000 38.11% Coin Info
SCRIV
SCRIV NETWORK
$83,111 $0.0034 $16,682 24744362 4.89% Coin Info
KNDC
KanadeCoin
$82,840 $0.0000 $2 5471056500 0.06% Coin Info
BITS
Bitcoinus
$82,674 $0.0015 $46,174 55294348 2.43% Coin Info
ENGT
Engagement Token
$82,580 $0.0002 $15,391 415256071 1.19% Coin Info
BND
Blocknode
$82,149 $0.0006 $38 135984799 -5.25% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
JC
Jesus Coin
$81,073 $0.0000 $6 17979550689 41.5% Coin Info
UNIFY
Unify
$80,645 $0.0044 $782 18185085 7.83% Coin Info
WOMEN
WomenCoin
$80,452 $0.0000 $469 48459472454 -0.45% Coin Info
PKG
PKG Token
$80,098 $0.0000 $43,708 8969257745 -12.35% Coin Info
MMO
MMOCoin
$79,668 $0.0014 $2,065 56710891 22.65% Coin Info
FRST
FirstCoin
$79,420 $0.0025 $69 31207528 6.19% Coin Info
BLOC
BLOC.MONEY
$78,089 $0.0084 $86 9246077 0.15% Coin Info
BDL
Bitdeal
$77,785 $0.0004 $1 175583793 -0.23% Coin Info
NRP
Neural Protocol
$77,719 $0.0000 $39,190 7442993013 29.97% Coin Info
MEDIC
MedicCoin
$77,435 $0.0003 $9,664 253490022 -5.27% Coin Info
PRX
ProxyNode
$76,743 $0.0021 $1,553 36632792 -0.11% Coin Info
SHB
SkyHub Coin
$76,359 $0.2417 $7,100 315990 -6.69% Coin Info
OBT
Orbis Token
$76,164 $0.0040 $100 19166752 -19.81% Coin Info
WIZ
CrowdWiz
$75,969 $0.0092 $232 8300174 -17.67% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
RBIES
Rubies
$75,922 $0.0073 $0 10415252 13.44% Coin Info
ETX
EthereumX
$75,468 $0.0009 $107 87225579 -2.21% Coin Info
OPCX
OPCoinX
$75,045 $0.0010 $11 77640944 4.16% Coin Info
IG
IGToken
$74,972 $0.0000 $140,829 1938406088 -6.59% Coin Info
OTN
Open Trading ...
$74,743 $0.0369 $14 2024530 -9.12% Coin Info
MFTU
Mainstream Fo...
$74,549 $0.0001 $23,471 1075139615 -19.95% Coin Info
XGS
GenesisX
$74,516 $0.0105 $191 7073271 -3.77% Coin Info
CRAVE
Crave
$74,265 $0.0048 $9 15366648 -0.14% Coin Info
GLT
GlobalToken
$74,229 $0.0013 $61 58573900 1.52% Coin Info
LINX
Linx
$73,854 $0.0020 $46 36264798 -12.54% Coin Info
RUPX
Rupaya
$73,151 $0.0017 $263 43732997 -9.81% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
FND
FundRequest
$72,320 $0.0015 $65 46782545 -36.07% Coin Info
BRIA
BriaCoin
$71,219 $0.0958 $455 743431 9.36% Coin Info
CFL
CryptoFlow
$71,177 $0.0008 $462 92026159 0.1% Coin Info
HERB
Herbalist Token
$70,953 $0.0000 $17,008 9499999999 -8.3% Coin Info
ECHT
e-Chat
$70,148 $0.0046 $1,457,426 15379172 3.31% Coin Info
GRPH
Graphcoin
$69,804 $0.0085 $13 8201102 244.45% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
IRD
Iridium
$68,887 $0.0042 $114 16292286 7.45% Coin Info
PAWS
PAWS Fund
$68,261 $0.3645 $2,486 187280 -10.31% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ITL
Italian Lira
$67,410 $0.0000 $24,821 5788989587 -0.63% Coin Info
CST
Cryptosolartech
$67,307 $0.0010 $1 64278763 -71.1% Coin Info
ARCT
ArbitrageCT
$67,223 $0.0007 $143 94838872 13.67% Coin Info
XPAT
Bitnation
$66,902 $0.0000 $392 22622345212 -8.17% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
TEAM
TEAM (TokenSt...
$66,220 $0.0057 $3,524 11644910 18.21% Coin Info
NDX
nDEX
$65,334 $0.0000 $10,106 13757657251 5.73% Coin Info
INN
Innova
$64,848 $0.0128 $24 5049718 3.33% Coin Info
WIT
WITChain
$64,753 $0.0000 $15,269 1680000000 0.58% Coin Info
BTCRED
Bitcoin Red
$64,555 $0.0031 $10 20550001 14.4% Coin Info
DACHX
Dach Coin
$63,795 $0.0040 $89 15840283 4.86% Coin Info
BSTN
BitStation
$63,458 $0.0000 $119 4704185603 149.32% Coin Info
CAZ
Cazcoin
$63,142 $0.0015 $7 41263548 42.25% Coin Info
CATO
CatoCoin
$62,455 $0.0142 $1,221 4405610 -6.84% Coin Info
XBL
Billionaire T...
$62,086 $0.0187 $1 3315269 -0.18% Coin Info
AREPA
Arepacoin
$62,043 $0.0039 $711 15931963 -8.64% Coin Info
KZC
KZ Cash
$61,833 $0.0329 $210 1877152 9.34% Coin Info
BBK
Bitblocks
$61,758 $0.0005 $74 117736710 -0.26% Coin Info
LCP
Litecoin Plus
$61,398 $0.0269 $27 2282212 18.47% Coin Info
TDS
TokenDesk
$61,311 $0.0042 $14,675 14683321 -0.39% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
AEG
Aegeus
$60,980 $0.0021 $120 29617466 11.73% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BWS
Bitcoin W Spe...
$60,366 $0.0010 $107 57650206 -14.44% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
CYMT
CyberMusic
$59,288 $0.0000 $12 14362310539 68.57% Coin Info
COMP
Compound Coin
$59,052 $0.0000 $24 33502764593 -4.85% Coin Info
GPKR
Gold Poker
$59,010 $0.0223 $9,484 2649590 -1.89% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
VIVO
VIVO
$58,846 $0.0154 $70 3825000 17.33% Coin Info
EMPR
empowr coin
$58,773 $0.0000 $405 8717417956219 9.93% Coin Info
SCS
SpeedCash
$58,548 $0.1019 $71 574745 409.01% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
NOX
Nitro
$57,890 $0.0029 $187 20145734 -9.13% Coin Info
VIU
Viuly
$57,769 $0.0001 $22 771905775 1.22% Coin Info
OCC
Octoin Coin
$57,206 $0.1030 $1,181,098 555137 0.06% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SONIQ
Soniq
$56,383 $0.0011 $59 50000000 -8.53% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
SNRG
Synergy
$56,136 $0.0126 $11 4467522 -14.63% Coin Info
WAGE
Digiwage
$55,523 $0.0012 $6 46278742 -1.01% Coin Info
FBN
Fivebalance
$55,416 $0.0000 $71 20000000000 100.43% Coin Info
MASH
MASTERNET
$54,730 $0.0017 $199 31686740 -4.04% Coin Info
TIT
Titcoin
$54,467 $0.0009 $170 63765917 61.58% Coin Info
2GO
CoinToGo
$54,402 $0.0076 $10,965 7185208 19.53% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
DOR
Dorado
$53,588 $0.0002 $1 355583782 -2% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
DART
DarexTravel
$52,975 $0.0000 $0 87000000000 1.68% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ATH
Atheios
$52,489 $0.0037 $464 14144063 10.38% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
GB
GoldBlocks
$52,026 $0.0033 $48 15563873 -6.53% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
SGR
Sugar Exchange
$51,032 $0.0021 $711 23908254 -32.68% Coin Info
KWH
KWHCoin
$50,870 $0.0000 $76,464 1192136115 16.42% Coin Info
PHON
Phonecoin
$50,783 $0.0013 $185 38351032 3.17% Coin Info
ESCE
Escroco Emerald
$49,734 $0.0001 $24 605028635 52.54% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
REC
Regalcoin
$48,969 $0.0038 $1 12799009 -1.76% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BLN
Bolenum
$48,136 $0.0000 $526 25000000000 -3.15% Coin Info
IMPL
Impleum
$47,829 $0.0107 $213 4459944 -17.98% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
JOT
Jury.Online T...
$47,220 $0.0052 $195 9021909 -4.37% Coin Info
XPTX
PlatinumBAR
$47,217 $0.0219 $22 2160126 -51.03% Coin Info
IFT
InvestFeed
$47,189 $0.0002 $1,511 191381257 0.58% Coin Info
TSC
Thunderstake
$46,991 $0.0001 $32 582461445 99.76% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
DTEM
Dystem
$45,780 $0.0091 $2 5035460 83.1% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
MSCN
Master Swiscoin
$45,452 $0.0010 $76 45143320 -0.61% Coin Info
BUNNY
BunnyToken
$45,175 $0.0003 $1,428 140167050 -9.48% Coin Info
ZNT
Zenswap Netwo...
$44,952 $0.0000 $11,509 12001366640 7.8% Coin Info
IQ
IQ.cash
$44,879 $0.0115 $33 3896163 177.19% Coin Info
YTN
YENTEN
$44,819 $0.0025 $446 17632050 -1.68% Coin Info
BOLI
Bolivarcoin
$44,204 $0.0034 $46 13081300 3.01% Coin Info
RLT
RouletteToken
$44,037 $0.0043 $633 10219019 -9.05% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
USC
Ultimate Secu...
$43,322 $0.0042 $117 10343113 8.9% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
BERN
BERNcash
$43,033 $0.0006 $2 71234301 15.37% Coin Info
VSL
vSlice
$43,032 $0.0013 $1 33390496 -18.76% Coin Info
HBX
HashBX
$42,755 $0.0291 $5,863 1469054 2.79% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
SONO
SONO
$42,591 $0.0288 $69 1477416 29.09% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
VOT
VoteCoin
$42,373 $0.0008 $69 51081500 -5.11% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
APR
APR Coin
$42,057 $0.0064 $7,842 6583295 -8.79% Coin Info
OCL
Oceanlab
$41,925 $0.0009 $0 46500000 1.82% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
TOKC
TOKYO
$41,199 $0.0002 $2 255743620 7.01% Coin Info
DELTA
DeltaChain
$40,778 $0.0000 $33 4906795366 6.88% Coin Info
CTL
Citadel
$40,630 $0.0037 $0 10969269 0.99% Coin Info
STEEP
SteepCoin
$40,474 $0.0002 $3 181505253 10.66% Coin Info
ARION
Arion
$40,365 $0.0040 $110 10024024 -2.74% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
BTAD
Bitcoin Adult
$39,757 $0.0014 $60 27951428 45.16% Coin Info
RPI
RPICoin
$39,645 $0.0001 $53 505139140 93.19% Coin Info
KOBO
Kobocoin
$39,636 $0.0016 $1 24700248 0% Coin Info
MNE
Minereum
$39,567 $0.0074 $105 5339398 0.48% Coin Info
B2N
bitcoin2network
$39,523 $0.0000 $66 1227097535 -2.31% Coin Info
GRMD
GreenMed
$39,433 $0.0026 $2 14899993 -26.43% Coin Info
CRM
Cream
$39,419 $0.0009 $30 45108749 -21.13% Coin Info
BC
Block-Chain.com
$39,346 $0.0039 $113 10053314 -28.06% Coin Info
EGX
EagleX
$39,223 $0.0012 $15 33583500 2.67% Coin Info
BANK
Bank Coin
$39,082 $0.0063 $17 6180917 -12.03% Coin Info
BTCN
BitcoiNote
$38,921 $0.0039 $734 10101200 -2.33% Coin Info
ONX
Onix
$38,738 $0.0004 $5 107072781 -0.15% Coin Info
BZL
BZLCOIN
$38,668 $0.0186 $54 2076544 182.2% Coin Info
CCT
Crystal Clear
$38,607 $0.0073 $156 5323973 28.16% Coin Info
CCO
Ccore