Live Crypto Prices

The world of cryptos

The below live rates are 15 mins delayed. To get real-time time live rates, please open an account.
Coin name Market Cap Price Volume(24H) Supply Change Action
BTC
Bitcoin
$63,663,427,262 $3,641.2316 $5,469,946,229 17484037 -1.8% Coin Info
XRP
XRP
$13,471,940,326 $0.3283 $425,368,220 41040405095 -1.79% Coin Info
ETH
Ethereum
$12,737,008,868 $122.0054 $2,704,581,609 104397115 -5.55% Coin Info
BCH
Bitcoin Cash
$2,262,036,427 $128.7552 $170,985,988 17568500 -3.14% Coin Info
EOS
EOS
$2,197,484,547 $2.4248 $748,076,208 906245118 -1.62% Coin Info
XLM
Stellar
$2,040,658,928 $0.1067 $89,855,144 19127012671 -2.6% Coin Info
USDT
Tether
$2,031,224,351 $1.0209 $3,937,123,192 1989730344 -0.07% Coin Info
LTC
Litecoin
$1,890,833,024 $31.4945 $504,796,396 60036925 -3.16% Coin Info
TRX
TRON
$1,626,762,181 $0.0244 $216,404,467 66650234427 -4.55% Coin Info
BSV
Bitcoin SV
$1,357,100,916 $77.2495 $56,491,028 17567761 -2.8% Coin Info
ADA
Cardano
$1,121,074,967 $0.0432 $23,212,881 25927070538 -1.42% Coin Info
IOT
IOTA
$844,287,103 $0.3038 $9,861,157 2779530283 -2.41% Coin Info
BNB
Binance Coin
$780,604,925 $5.9680 $21,243,069 130799308 -1.36% Coin Info
XMR
Monero
$750,452,418 $44.9440 $24,183,178 16697487 -2.5% Coin Info
DASH
Dash
$606,295,373 $70.7431 $164,969,025 8570382 -2.82% Coin Info
XEM
NEM
$510,836,311 $0.0568 $12,024,303 8999999999 -2.45% Coin Info
NEO
NEO
$495,607,226 $7.6247 $125,453,197 65000000 -3.62% Coin Info
ETC
Ethereum Classic
$460,577,750 $4.2824 $112,793,968 107552389 -2% Coin Info
USDC
USD Coin
$366,077,389 $1.0135 $25,769,679 361191601 0.49% Coin Info
MKR
Maker
$317,834,575 $436.4493 $1,188,397 728228 -5.33% Coin Info
ZEC
Zcash
$308,125,931 $54.2329 $174,980,337 5681531 -2.69% Coin Info
WAVES
Waves
$257,696,100 $2.5770 $15,131,913 100000000 -4.03% Coin Info
XTZ
Tezos
$251,055,411 $0.4133 $506,594 607489041 -0.66% Coin Info
DOGE
Dogecoin
$249,261,953 $0.0021 $15,483,137 117848656706 -2.32% Coin Info
VET
VeChain
$217,481,305 $0.0039 $3,536,539 55454734800 -3.13% Coin Info
TUSD
TrueUSD
$209,673,873 $1.0158 $69,455,550 206417208 0.64% Coin Info
BTG
Bitcoin Gold
$209,282,940 $12.0181 $4,751,674 17413924 -2.68% Coin Info
ONT
Ontology
$192,922,495 $0.5949 $24,379,322 324286568 -2.68% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
QTUM
Qtum
$187,408,389 $2.1013 $112,431,293 89184892 -3.21% Coin Info
ZIL
Zilliqa
$184,668,127 $0.0225 $21,628,164 8193188991 9.97% Coin Info
OMG
OmiseGO
$174,229,504 $1.2423 $29,323,066 140245398 -3.67% Coin Info
ZRX
0x
$168,984,435 $0.2894 $6,876,960 583934416 1.33% Coin Info
DCR
Decred
$150,615,788 $16.4477 $1,100,280 9157278 -1.76% Coin Info
BAT
Basic Attenti...
$150,037,049 $0.1220 $3,660,437 1229949089 -2.55% Coin Info
PAX
Paxos Standar...
$141,110,812 $1.0121 $92,560,176 139428123 0.4% Coin Info
LSK
Lisk
$135,824,167 $1.1930 $3,155,746 113849762 -3.42% Coin Info
BCD
Bitcoin Diamond
$125,949,204 $0.8191 $1,283,239 153756875 -1.36% Coin Info
BCN
Bytecoin
$115,465,606 $0.0006 $89,182 184066828814 -4.39% Coin Info
NANO
Nano
$114,700,813 $0.8608 $1,537,339 133248289 -2.13% Coin Info
REP
Augur
$112,948,190 $10.2680 $5,999,360 11000000 -5.38% Coin Info
DGB
DigiByte
$111,974,240 $0.0099 $898,024 11313592689 -2.32% Coin Info
ICX
ICON
$106,655,673 $0.2253 $4,929,489 473406688 -3.3% Coin Info
STRAT
Stratis
$106,110,116 $1.0699 $8,670,068 99173700 9.78% Coin Info
XVG
Verge
$103,291,311 $0.0068 $3,340,437 15172086051 -1.62% Coin Info
R
Revain
$102,412,285 $0.2114 $2,955,180 484450000 -6.07% Coin Info
BTS
BitShares
$101,396,863 $0.0378 $5,350,621 2683230000 -3.58% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$97,031,821 $0.4164 $67,427,700 233020472 8.76% Coin Info
SC
Siacoin
$93,399,508 $0.0024 $714,008 38951854880 -3.92% Coin Info
GUSD
Gemini Dollar
$86,931,833 $1.0055 $125,370,462 86456954 -0.4% Coin Info
STEEM
Steem
$84,114,584 $0.2717 $1,025,560 309597049 -0.9% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HOT
Holo
$80,409,394 $0.0006 $3,413,576 133214575156 -5.03% Coin Info
BTM
Bytom
$74,616,151 $0.0744 $2,002,955 1002499275 -2.72% Coin Info
IOST
IOST
$73,683,124 $0.0061 $4,946,511 12003807131 -3.75% Coin Info
AOA
Aurora
$73,278,722 $0.0112 $2,707,141 6542330148 9.8% Coin Info
KMD
Komodo
$72,818,581 $0.6533 $447,646 111465144 -3.33% Coin Info
DAI
Dai
$71,864,948 $1.0077 $6,447,174 71316084 0.55% Coin Info
PPT
Populous
$69,493,157 $1.3050 $1,830,043 53252246 -5.05% Coin Info
SNT
Status
$66,834,864 $0.0193 $29,643,127 3470483788 -2.36% Coin Info
ODE
ODEM
$62,082,863 $0.2812 $1,048,553 220771136 -0.61% Coin Info
GNT
Golem
$60,776,857 $0.0633 $3,594,795 959842000 -1.19% Coin Info
REPO
REPO
$60,171,068 $0.5472 $55,552 109958607 -10.79% Coin Info
CNX
Cryptonex
$60,028,454 $1.0783 $5,618,031 55668305 -1.4% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
ETN
Electroneum
$54,066,268 $0.0062 $156,910 8745549713 -2.1% Coin Info
FCT
Factom
$53,183,413 $6.0815 $341,692 8745102 -8.95% Coin Info
HT
Huobi Token
$53,062,041 $1.0612 $5,674,407 50000200 -0.47% Coin Info
HC
HyperCash
$51,969,672 $1.1939 $3,207,051 43529781 -11.78% Coin Info
ARDR
Ardor
$51,871,460 $0.0519 $199,171 998999495 -1.1% Coin Info
MAID
MaidSafeCoin
$51,117,671 $0.1130 $292,113 452552412 -2.68% Coin Info
WTC
Waltonchain
$48,168,648 $1.1749 $1,987,067 40997359 3.34% Coin Info
INB
Insight Chain
$47,716,133 $0.2865 $1,484,358 166543913 -0.41% Coin Info
BCZERO
Buggyra Coin ...
$47,548,273 $0.0283 $45,100 1678609241 -1.73% Coin Info
DCN
Dentacoin
$44,899,975 $0.0001 $12,171 326822211298 -6.25% Coin Info
PIVX
PIVX
$43,467,520 $0.7655 $606,963 56781166 -1.61% Coin Info
XIN
Mixin
$43,328,473 $97.0959 $2,790 446244 -1.45% Coin Info
KCS
KuCoin Shares
$43,228,910 $0.4796 $65,757 90138154 -4.64% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
ARK
Ark
$40,666,335 $0.3775 $216,093 107715482 -4.19% Coin Info
OSA
Optimal Shelf...
$39,646,907 $0.0460 $1,045,558 862750737 -10.14% Coin Info
WAX
WAX
$39,605,034 $0.0422 $2,285,295 937634722 11.32% Coin Info
MANA
Decentraland
$38,667,244 $0.0368 $2,552,798 1050141509 -4.86% Coin Info
NEXO
Nexo
$37,430,176 $0.0668 $3,956,476 560000011 -5.31% Coin Info
MONA
MonaCoin
$37,301,650 $0.5730 $130,566 65094650 -2.27% Coin Info
QASH
QASH
$36,818,787 $0.1052 $161,330 350000000 -2.37% Coin Info
MCO
Crypto.com
$35,765,606 $2.2645 $4,890,751 15793831 -0.79% Coin Info
AION
Aion
$34,951,311 $0.1275 $1,945,910 274151662 -3.18% Coin Info
EURS
STASIS EURS
$34,564,722 $1.1157 $408,929 30979207 -1.29% Coin Info
BNT
Bancor
$34,499,398 $0.5569 $568,299 61950573 -4.65% Coin Info
LKY
Linkey
$34,495,384 $0.6899 $568,928 50000000 -3.59% Coin Info
DGD
DigixDAO
$34,194,294 $17.0971 $177,146 2000000 -2.48% Coin Info
POLY
Polymath
$33,992,309 $0.1179 $1,588,742 288427107 -2.05% Coin Info
RDD
ReddCoin
$33,683,456 $0.0012 $78,246 28808713174 -3.3% Coin Info
LRC
Loopring
$33,080,955 $0.0419 $1,252,158 788984491 -2.72% Coin Info
THETA
THETA
$32,819,907 $0.0464 $1,426,795 708002689 0.16% Coin Info
RVN
Ravencoin
$32,438,565 $0.0121 $1,795,032 2688660000 -4.8% Coin Info
ELA
Elastos
$32,253,355 $2.2257 $1,875,960 14491358 -3.53% Coin Info
ETP
Metaverse ETP
$32,090,666 $0.5857 $5,200,326 54790998 1.18% Coin Info
WAN
Wanchain
$31,603,456 $0.2977 $2,646,008 106152493 -3.49% Coin Info
GXS
GXChain
$31,555,136 $0.5259 $722,095 60000000 -1.44% Coin Info
XZC
Zcoin
$31,233,352 $4.8677 $268,066 6416397 -3.37% Coin Info
QKC
QuarkChain
$30,857,259 $0.0385 $59,141,186 801649919 -8.97% Coin Info
CRO
Crypto.com Chain
$30,650,120 $0.0151 $694,375 2031963470 -7.6% Coin Info
POWR
Power Ledger
$30,644,843 $0.0775 $952,019 395231520 -1.25% Coin Info
DGTX
Digitex Futures
$30,615,580 $0.0415 $426,541 737500000 -7.84% Coin Info
ELF
aelf
$29,050,580 $0.1038 $1,947,907 280000000 -3.45% Coin Info
MOAC
MOAC
$28,744,805 $0.4602 $42,006 62463334 -3.19% Coin Info
LOOM
Loom Network
$28,213,306 $0.0453 $1,272,343 622167849 2.63% Coin Info
MGO
MobileGo
$27,737,517 $0.2774 $10,505,726 99996877 -13.26% Coin Info
VERI
Veritaseum
$27,353,898 $12.7248 $1,537,586 2149646 -2.57% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
MITH
Mithril
$26,951,743 $0.0551 $3,372,314 489321126 -0.14% Coin Info
NXT
Nxt
$26,617,463 $0.0266 $239,957 998999942 -1.01% Coin Info
ENJ
Enjin Coin
$26,526,612 $0.0348 $827,427 761308535 1.52% Coin Info
BTCP
Bitcoin Private
$26,493,773 $1.2908 $27,296 20524490 -3.53% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CREDO
Credo
$25,711,701 $0.0468 $323 549891703 -6.96% Coin Info
RNT
OneRoot Network
$25,358,087 $0.0921 $420,524 275323579 0.43% Coin Info
AGI
SingularityNET
$25,248,163 $0.0468 $1,715,113 539673260 -10.87% Coin Info
ZEN
Horizen
$24,520,750 $4.3797 $403,216 5598688 -4.01% Coin Info
NAS
Nebulas
$24,353,567 $0.5352 $1,029,336 45500000 -3.1% Coin Info
NULS
NULS
$23,705,019 $0.3789 $8,871,548 62563792 -2.2% Coin Info
WICC
WaykiChain
$23,643,570 $0.1251 $1,069,730 189000000 4.19% Coin Info
EDO
Eidoo
$23,576,629 $0.8057 $564,512 29261461 -0.64% Coin Info
PART
Particl
$23,107,173 $2.8635 $84,605 8069480 2.76% Coin Info
FUN
FunFair
$22,986,255 $0.0041 $305,864 5568585589 -1.52% Coin Info
SYS
Syscoin
$22,608,138 $0.0414 $1,638,845 546701296 -1.67% Coin Info
KIN
Kin
$21,877,545 $0.0000 $292,181 756097560976 -4.16% Coin Info
XPX
ProximaX
$21,810,259 $0.0036 $3,875,441 6097456550 -5.54% Coin Info
BOS
BOScoin
$21,479,612 $0.0479 $369,041 448338727 -0.92% Coin Info
ENG
Enigma
$21,364,033 $0.2855 $193,472 74836171 -2.75% Coin Info
DRGN
Dragonchain
$21,146,609 $0.0887 $326,895 238421940 -5.68% Coin Info
HYC
HYCON
$21,084,116 $0.0120 $902,913 1755968203 -5.94% Coin Info
GAS
Gas
$20,925,007 $2.0660 $744,824 10128375 -3.2% Coin Info
PAY
TenX
$20,891,406 $0.1827 $631,052 114347861 4.29% Coin Info
SAN
Santiment Net...
$20,873,048 $0.3331 $110,518 62660371 -2.19% Coin Info
QNT
Quant
$20,278,936 $2.0741 $1,624,766 9777236 -4.88% Coin Info
GBYTE
Byteball Bytes
$19,999,088 $29.4534 $85,450 679008 -4.24% Coin Info
CENNZ
Centrality
$19,743,043 $0.0246 $2 803632862 2.08% Coin Info
NXS
Nexus
$19,623,569 $0.3287 $332,301 59707886 -6.58% Coin Info
NEC
Nectar
$19,217,042 $0.2333 $154 82353022 -0.66% Coin Info
DENT
Dent
$18,752,941 $0.0011 $383,734 17241387101 -2.96% Coin Info
STORJ
Storj
$18,385,399 $0.1354 $635,228 135787439 4.4% Coin Info
CMT
CyberMiles
$18,270,039 $0.0228 $1,100,649 800000000 -2.53% Coin Info
RLC
iExec RLC
$18,191,544 $0.2272 $2,504,005 80070793 18.71% Coin Info
SXDT
Spectre.ai Di...
$18,015,695 $0.2195 $512 82073519 -6.45% Coin Info
EDG
Edgeless
$17,935,348 $0.1800 $128,701 99642107 0.73% Coin Info
KNC
Kyber Network
$17,893,790 $0.1334 $2,436,847 134132697 -4.41% Coin Info
BRD
Bread
$17,666,134 $0.1991 $566,152 88733978 1.75% Coin Info
GTO
Gifto
$17,278,514 $0.0325 $19,445,703 531819169 23.42% Coin Info
CVC
Civic
$17,226,939 $0.0503 $578,532 342699967 0.3% Coin Info
SALT
SALT
$17,209,583 $0.2140 $312,052 80407909 -1.9% Coin Info
OCN
Odyssey
$17,161,848 $0.0029 $2,086,580 6021604299 -3.79% Coin Info
SRN
SIRIN LABS Token
$17,022,730 $0.0346 $440,860 491820906 0.74% Coin Info
GBC
Gold Bits Coin
$16,977,741 $0.1602 $18,849 105968611 -25.7% Coin Info
SUB
Substratum
$16,587,680 $0.0433 $107,298 383021000 -2.4% Coin Info
SLT
Smartlands
$16,415,838 $3.2182 $909,703 5100896 -2.75% Coin Info
CND
Cindicator
$16,393,597 $0.0113 $2,681,856 1445976590 14.17% Coin Info
DEX
DEX
$16,272,438 $0.0850 $995,119 191542291 -0.25% Coin Info
TEN
Tokenomy
$16,020,910 $0.0801 $956,951 200000000 1.21% Coin Info
MXM
Maximine Coin
$15,929,071 $0.0106 $673,559 1508575400 -0.63% Coin Info
REQ
Request Network
$15,623,134 $0.0214 $229,628 729658186 1.48% Coin Info
CTXC
Cortex
$15,562,510 $0.1039 $3,113,862 149792458 -1.71% Coin Info
XYO
XYO Network
$15,451,773 $0.0028 $52,502 5578403038 0.55% Coin Info
AUTO
Cube
$15,433,010 $0.0023 $521,127 6774940000 -1.1% Coin Info
ICN
Iconomi
$15,432,430 $0.1560 $837 98930340 -4.86% Coin Info
GVT
Genesis Vision
$15,362,769 $3.4703 $768,814 4426883 -0.87% Coin Info
GRS
Groestlcoin
$15,249,444 $0.2126 $445,430 71726094 -0.42% Coin Info
NEBL
Neblio
$15,197,274 $1.0885 $103,198 13962271 -4.22% Coin Info
APL
Apollo Currency
$14,993,542 $0.0010 $462,308 14685096531 14.04% Coin Info
DTR
Dynamic Tradi...
$14,792,996 $0.0122 $36 1214564225 -4.16% Coin Info
TCT
TokenClub
$14,781,256 $0.0307 $129,107 481425335 -0.05% Coin Info
BIX
Bibox Token
$14,567,466 $0.1313 $1,193,972 110938508 -2.31% Coin Info
PPC
Peercoin
$14,508,071 $0.5769 $132,206 25150316 -3.2% Coin Info
TOMO
TomoChain
$14,202,583 $0.2418 $154,338 58736050 -14.32% Coin Info
LML
Lisk Machine ...
$14,033,014 $0.1169 $9,724 120000000 -2.76% Coin Info
NRG
Energi
$13,984,478 $1.1829 $227,503 11822528 -2.11% Coin Info
ANT
Aragon
$13,955,135 $0.4717 $64,316 29582439 -9.39% Coin Info
STORM
Storm
$13,911,523 $0.0028 $609,851 5001028852 -1.97% Coin Info
TRUE
TrueChain
$13,712,204 $0.2259 $12,113,348 60706972 -3.03% Coin Info
BCO
BridgeCoin
$13,504,005 $0.5001 $3,042 27000000 -3.25% Coin Info
POE
Po.et
$13,491,510 $0.0055 $1,993,404 2437875899 6.42% Coin Info
GO
GoChain
$13,484,947 $0.0204 $731,438 661061039 -4.55% Coin Info
DROP
Dropil
$13,484,795 $0.0006 $41,791 22362616651 -6.12% Coin Info
MDA
Moeda Loyalty...
$13,436,300 $0.6845 $1,074,709 19628888 -3.73% Coin Info
TKY
THEKEY
$13,433,699 $0.0027 $194,115 5060038287 -4.27% Coin Info
SMART
SmartCash
$13,377,605 $0.0127 $180,084 1053773052 -3.42% Coin Info
BZNT
Bezant
$13,373,703 $0.0261 $830,404 513201566 -11.04% Coin Info
TEL
Telcoin
$13,360,974 $0.0004 $29,443 34904447575 6.23% Coin Info
TMC
Timicoin
$13,236,261 $0.0430 $70,529 307892909 -6.59% Coin Info
BFT
BnkToTheFuture
$13,194,470 $0.0209 $112,200 629989999 -1.12% Coin Info
MFT
Mainframe
$13,138,405 $0.0027 $712,553 4924337551 -1.89% Coin Info
EMC
Emercoin
$12,941,311 $0.2996 $114,949 43198272 -1.11% Coin Info
IGNIS
Ignis
$12,624,278 $0.0166 $59,323 761143950 0.27% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
QBIT
Qubitica
$12,458,744 $4.4414 $1,409 2805150 -5.81% Coin Info
DATA
Streamr DATAcoin
$12,420,749 $0.0183 $1,201,431 677154514 0.64% Coin Info
VITAE
Vitae
$12,379,269 $1.0450 $10,363 11846442 1.14% Coin Info
BBR
Boolberry
$12,185,562 $0.9756 $10,673 12489790 -2.34% Coin Info
GNO
Gnosis
$12,182,845 $11.0293 $25,891 1104590 -1.31% Coin Info
UNO
Unobtanium
$12,128,315 $60.6977 $91,063 199815 -4.27% Coin Info
SKY
Skycoin
$11,874,822 $0.9896 $333,354 12000000 -1.94% Coin Info
VIBE
VIBE
$11,821,058 $0.0455 $18,791,478 260080096 9.37% Coin Info
PLC
PLATINCOIN
$11,734,304 $16.7633 $2,994,773 700000 -3.92% Coin Info
REN
Republic Prot...
$11,626,253 $0.0184 $445,691 632126472 -4.49% Coin Info
PMA
PumaPay
$11,422,255 $0.0005 $430,894 20922856631 -1.9% Coin Info
CWV
CWV Chain
$11,312,223 $0.0041 $209,125 2746164526 4.68% Coin Info
VEE
BLOCKv
$11,212,032 $0.0048 $13,575 2333613594 3.32% Coin Info
WGR
Wagerr
$11,066,804 $0.0616 $15,825 179619770 -2.03% Coin Info
RDN
Raiden Networ...
$10,855,383 $0.2159 $234,708 50268936 -3.83% Coin Info
TPAY
TokenPay
$10,797,317 $0.6844 $242,468 15776297 -1.85% Coin Info
VTC
Vertcoin
$10,774,821 $0.2256 $78,039 47755549 -1.27% Coin Info
PLR
Pillar
$10,758,690 $0.0415 $3,583 259348201 2.32% Coin Info
NAV
NavCoin
$10,619,825 $0.1660 $341,834 63957953 4.88% Coin Info
DMT
DMarket
$10,581,676 $0.2107 $464,708 50216064 -1% Coin Info
KST
StarCoin
$10,581,626 $0.0070 $319,298 1511631077 112.93% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
CS
Credits
$10,555,929 $0.0689 $1,851,409 153200050 -13.23% Coin Info
BRZC
Breezecoin
$10,518,597 $0.2671 $3,381 39385988 39.74% Coin Info
FSN
Fusion
$10,456,794 $0.3520 $198,865 29704811 -8.02% Coin Info
IOTX
IoTeX
$10,396,121 $0.0068 $603,530 1525040005 -1.75% Coin Info
STACS
STACS
$10,388,479 $0.0213 $88,601 488655602 -13.43% Coin Info
PRG
Paragon
$10,299,163 $0.1562 $123,758 65936572 14.68% Coin Info
ETHOS
Ethos
$10,215,703 $0.1129 $266,097 90495232 3.17% Coin Info
CBC
Cashbery Coin
$10,213,709 $0.1427 $152,716 71586418 1.81% Coin Info
OST
OST
$10,149,999 $0.0215 $492,941 471005340 0.09% Coin Info
NLG
Gulden
$10,143,132 $0.0241 $9,825 420957899 0.22% Coin Info
SWM
Swarm
$10,126,535 $0.1386 $27,360 73039383 -9.3% Coin Info
IQ
Everipedia
$10,116,020 $0.0022 $57,197 4506302133 -0.63% Coin Info
INS
Insolar
$9,958,187 $0.3064 $1,056,839 32500000 2.16% Coin Info
SPHTX
SophiaTX
$9,944,261 $0.0307 $55,019 324006536 -2.64% Coin Info
NMC
Namecoin
$9,922,749 $0.6733 $14,538 14736400 -7.76% Coin Info
NCASH
Nucleus Vision
$9,725,837 $0.0017 $246,072 5682091796 -2.71% Coin Info
AMB
Ambrosus
$9,715,837 $0.0672 $408,025 144590975 -9.68% Coin Info
NSD
Nasdacoin
$9,645,655 $0.5047 $160,921 19110627 20.15% Coin Info
APIS
APIS
$9,576,407 $0.0020 $2,607,712 4873324621 0.11% Coin Info
LOC
LockTrip
$9,547,727 $1.0274 $108,703 9292966 -0.49% Coin Info
MAN
Matrix AI Net...
$9,389,367 $0.0626 $732,111 150000000 -6.53% Coin Info
QSP
Quantstamp
$9,388,882 $0.0152 $457,951 617314171 2.47% Coin Info
DLT
Agrello
$9,324,372 $0.1084 $27,684,123 85978873 -24.75% Coin Info
DDD
Scry.info
$9,256,479 $0.0210 $650,163 440057074 -5.39% Coin Info
EMC2
Einsteinium
$9,199,652 $0.0422 $1,849,897 218225501 5.86% Coin Info
LEND
ETHLend
$9,194,239 $0.0083 $1,151,028 1113329877 -6.81% Coin Info
TNT
Tierion
$9,167,653 $0.0214 $18,197,390 428481269 72.24% Coin Info
GTC
Game.com
$9,041,549 $0.0119 $3,056,845 761444190 8.74% Coin Info
COSS
COSS
$9,021,737 $0.0756 $46,525 119372705 -4.76% Coin Info
UTK
UTRUST
$9,005,768 $0.0200 $300,663 450000000 -3.22% Coin Info
MTL
Metal
$8,958,863 $0.2290 $1,992,344 39122122 -0.3% Coin Info
MEDX
MediBloc [ERC20]
$8,897,997 $0.0028 $1,771,601 3211429973 -4.34% Coin Info
UTNP
Universa
$8,884,002 $0.0048 $294 1848760649 2.41% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CHX
Own
$8,872,213 $0.1191 $695,822 74503591 -6.27% Coin Info
UBQ
Ubiq
$8,756,275 $0.2055 $10,947 42609099 1.27% Coin Info
SMT
SmartMesh
$8,740,423 $0.0062 $112,091 1413716694 -3.25% Coin Info
SBD
Steem Dollars
$8,721,579 $0.7707 $46,792 11315766 1.12% Coin Info
VITE
VITE
$8,720,432 $0.0210 $943,505 415162655 45.46% Coin Info
RUFF
Ruff
$8,652,186 $0.0088 $179,587 980500000 -3.98% Coin Info
EVN
Envion
$8,413,917 $0.0755 $6,536 111368894 -3.96% Coin Info
ZRC
ZrCoin
$8,412,296 $2.1287 $11,197 3951903 -0.9% Coin Info
CNUS
CoinUs
$8,252,800 $0.0243 $120,386 340000000 6.9% Coin Info
DBET
DecentBet
$8,230,049 $0.0491 $157,617 167707172 0.14% Coin Info
NOAH
Noah Coin
$8,221,426 $0.0003 $137,310 32687957978 -4.12% Coin Info
UTT
United Trader...
$8,207,988 $0.2198 $7 37350319 -15.76% Coin Info
DEW
DEW
$8,170,364 $0.0791 $418 103244553 39.15% Coin Info
AMO
AMO Coin
$8,166,896 $0.0009 $99 8972250815 -6.18% Coin Info
SLS
SaluS
$8,136,905 $8.0425 $2,513 1011735 -5.92% Coin Info
NEU
Neumark
$8,083,969 $0.1753 $744 46127232 -11.5% Coin Info
XWC
WhiteCoin
$8,073,810 $0.0323 $178,739 250183629 -7.7% Coin Info
AOG
smARTOFGIVING
$8,058,845 $0.1350 $1,232 59714587 -0.71% Coin Info
FLO
FLO
$8,032,260 $0.0537 $109,612 149576557 16.63% Coin Info
LRN
Loopring [NEO]
$8,025,000 $0.0706 $34,398 113602931 -4.36% Coin Info
QRL
Quantum Resis...
$8,000,156 $0.1368 $16,550 58470451 -2.48% Coin Info
TIOX
Trade Token X
$7,982,133 $0.0901 $227,629 88543123 -12.16% Coin Info
ITC
IoT Chain
$7,963,278 $0.1126 $575,472 70723811 0.13% Coin Info
BLOCK
Blocknet
$7,913,771 $1.4323 $5,899 5525240 -4.27% Coin Info
CSC
CasinoCoin
$7,855,640 $0.0002 $1 35973085511 -8.09% Coin Info
CRPT
Crypterium
$7,824,886 $0.0974 $223,683 80317220 0.58% Coin Info
HPB
High Performa...
$7,813,640 $0.2055 $1,199,611 38022632 -2.16% Coin Info
WCT
Waves Communi...
$7,785,778 $0.7813 $23,208 9964593 -10.51% Coin Info
MOC
Moss Coin
$7,781,318 $0.0350 $34,615 222340272 -1.35% Coin Info
NKN
NKN
$7,733,199 $0.0246 $198,302 314981511 -4% Coin Info
SNM
SONM
$7,722,256 $0.0215 $409,800 359600000 8.43% Coin Info
BURST
Burst
$7,653,078 $0.0038 $25,602 2014808272 0.25% Coin Info
PZM
PRIZM
$7,640,089 $0.1018 $11,806 75060211 -0.87% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
IHT
IHT Real Esta...
$7,416,844 $0.0127 $531,545 586168897 -7.52% Coin Info
SAFEX
Safe Exchange...
$7,353,399 $0.0048 $2,882 1543157590 -7.41% Coin Info
MOBI
Mobius
$7,338,056 $0.0142 $37,089 515082884 -7.23% Coin Info
DNT
district0x
$7,317,681 $0.0122 $2,509,189 600000000 7.46% Coin Info
MDS
MediShares
$7,087,075 $0.0066 $173,751 1067640901 -8.64% Coin Info
ABT
Arcblock
$7,080,999 $0.0718 $9,162,365 98552625 -5.59% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
WINGS
Wings
$7,063,235 $0.0757 $175,404 93356282 -3.25% Coin Info
CLAM
Clams
$7,011,938 $2.0548 $1,898 3412457 -2.05% Coin Info
ADX
AdEx
$6,975,592 $0.0950 $637,489 73430701 0.76% Coin Info
SNGLS
SingularDTV
$6,970,417 $0.0116 $1,655,280 600000000 15.73% Coin Info
LEO
LEOcoin
$6,940,279 $0.0682 $1,320,997 101743211 2.39% Coin Info
TNB
Time New Bank
$6,927,861 $0.0028 $397,670 2492987802 -3.37% Coin Info
BTX2
Bitcore
$6,906,358 $0.4152 $272,454 16634160 11.94% Coin Info
VIA
Viacoin
$6,859,719 $0.2967 $145,467 23122387 -0.45% Coin Info
XDN
DigitalNote
$6,807,652 $0.0010 $144,779 6928822446 -3.4% Coin Info
KEY
Selfkey
$6,742,244 $0.0027 $254,872 2541410935 -2.11% Coin Info
808
808Coin
$6,669,923 $0.0000 $296 109772694314580 13.82% Coin Info
BAY
BitBay
$6,584,651 $0.0065 $60,221 1012146906 -12.4% Coin Info
XSN
Stakenet
$6,578,524 $0.0849 $42,992 77511504 -2.67% Coin Info
BAX
BABB
$6,572,366 $0.0003 $17,968 20999999999 -8.72% Coin Info
RHOC
RChain
$6,552,469 $0.0175 $175,487 373789868 -1.17% Coin Info
MWAT
Restart Energ...
$6,533,218 $0.0144 $13,642 452750000 -0.58% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
PHX
Red Pulse Pho...
$6,491,033 $0.0078 $2,545,445 829588687 -10.39% Coin Info
SOC
All Sports
$6,483,223 $0.0044 $707,555 1479865882 8.4% Coin Info
WPR
WePower
$6,462,652 $0.0126 $661,764 513169294 2.73% Coin Info
PRO
Propy
$6,437,840 $0.1129 $968,389 57006067 -1.56% Coin Info
BITCNY
bitCNY
$6,419,888 $0.1540 $29,787,201 41685200 0.81% Coin Info
CPT
Cryptaur
$6,419,433 $0.0009 $23,176 7495211595 -2.44% Coin Info
LCC
Litecoin Cash
$6,402,593 $0.0106 $44,597 603378957 -6.46% Coin Info
DTA
DATA
$6,401,145 $0.0008 $205,986 7886189844 -4.92% Coin Info
WWB
Wowbit
$6,388,712 $0.0230 $437,454 277777778 -4.46% Coin Info
EDR
E-Dinar Coin
$6,345,693 $0.0072 $7,723,291 886211988 -3.89% Coin Info
MOD
Modum
$6,326,360 $0.2975 $305,430 21266200 -2.04% Coin Info
WABI
Tael
$6,268,412 $0.1140 $192,346 54967512 -4.32% Coin Info
QLC
QLC Chain
$6,257,166 $0.0261 $6,859,849 240000000 -16.94% Coin Info
ECA
Electra
$6,171,176 $0.0002 $30,397 28415652122 16.14% Coin Info
JNT
Jibrel Network
$6,146,876 $0.0363 $34,374 169181620 -2.06% Coin Info
PPP
PayPie
$6,050,636 $0.0733 $1,350 82500000 -0.05% Coin Info
TRIO
Tripio
$6,024,318 $0.0018 $322,478 3300000000 -3.38% Coin Info
FTM
Fantom
$6,013,474 $0.0047 $309,890 1270000000 -5.69% Coin Info
SCRL
SCRL
$6,002,356 $0.0391 $325,578 153559844 -3.87% Coin Info
NIX
NIX
$5,968,948 $0.1407 $23,490 42430459 -1.62% Coin Info
TRTL
TurtleCoin
$5,962,882 $0.0002 $142,582 33756401224 5.17% Coin Info
QCH
QChi
$5,911,613 $0.2536 $172,895 23308350 4.26% Coin Info
FAIR
FairCoin
$5,906,852 $0.1110 $74 53193831 -0.04% Coin Info
POA
POA Network
$5,890,394 $0.0268 $320,348 220167290 -0.02% Coin Info
BTN
BitNewChain
$5,889,960 $0.0328 $24,904 179701795 6.48% Coin Info
HYDRO
Hydro
$5,884,314 $0.0015 $399,955 3976864812 -14.23% Coin Info
MED
MediBloc [QRC20]
$5,862,323 $0.0020 $15,003 2966384100 -10.25% Coin Info
RCN
Ripio Credit ...
$5,838,827 $0.0117 $1,143,538 500610593 3.53% Coin Info
GAME
GameCredits
$5,830,401 $0.0835 $85,143 69836100 0.41% Coin Info
CZR
CanonChain
$5,814,509 $0.0116 $392,317 500141410 -2.12% Coin Info
INT
Internet Node...
$5,798,172 $0.0155 $569,496 373159698 0.2% Coin Info
ACT
Achain
$5,776,122 $0.0070 $257,663 828112556 -2.09% Coin Info
BTO
Bottos
$5,742,643 $0.0105 $196,698 545990153 -3.79% Coin Info
BLK
BlackCoin
$5,716,369 $0.0914 $43,474 62532558 -2.05% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MLN
Melon
$5,700,930 $6.8787 $10,604 828785 -4.79% Coin Info
PST
Primas
$5,648,152 $0.1072 $1,441,709 52692565 -0.04% Coin Info
COSM
Cosmo Coin
$5,630,232 $0.0084 $238,472 670780889 -2.73% Coin Info
XAS
Asch
$5,628,438 $0.0603 $2,305,104 93355331 -5.47% Coin Info
CDT
Blox
$5,627,326 $0.0084 $993,949 673079084 8.87% Coin Info
CLOAK
CloakCoin
$5,614,666 $1.0708 $232,537 5243411 -5.96% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
LGO
LGO Exchange
$5,555,568 $0.0435 $14,370 127743918 -7.77% Coin Info
FOAM
FOAM
$5,546,666 $0.0206 $104,407 269496071 -4.89% Coin Info
QNTU
Quanta Utilit...
$5,505,063 $0.0002 $6,606 29279582414 -2.68% Coin Info
MET
Metronome
$5,499,803 $0.6230 $229,475 8828276 -7.72% Coin Info
CVT
CyberVein
$5,498,230 $0.0052 $83,532 1060404496 -4.05% Coin Info
ZCL
ZClassic
$5,497,392 $0.9595 $26,750 5729450 -1.51% Coin Info
CFI
Cofound.it
$5,368,215 $0.0165 $328 325000000 -4.45% Coin Info
PRE
Presearch
$5,359,297 $0.0346 $22,360 155000000 -2.31% Coin Info
XCP
Counterparty
$5,316,520 $2.0324 $13,790 2615827 5.59% Coin Info
TRAC
OriginTrail
$5,300,615 $0.0186 $6,004 285441996 -11.25% Coin Info
LA
LATOKEN
$5,231,293 $0.0646 $2,396,585 81037294 -0.48% Coin Info
KAN
BitKan
$5,149,839 $0.0015 $236,097 3451990630 -3.85% Coin Info
PASC
Pascal Coin
$5,137,120 $0.2100 $65,073 24463650 -6.11% Coin Info
BCI
Bitcoin Interest
$5,118,463 $0.2793 $888 18326892 -20.71% Coin Info
KAT
Kambria
$5,116,901 $0.0264 $160,176 193695803 -4.77% Coin Info
LOKI
Loki
$5,095,972 $0.1604 $4,152 31778244 -12.73% Coin Info
PCL
Peculium
$5,033,580 $0.0026 $121,281 1967037200 -1.93% Coin Info
CCCX
Clipper Coin
$4,984,230 $0.0031 $17,517 1587601355 2.24% Coin Info
XPM
Primecoin
$4,965,563 $0.1893 $40,298 26225353 4.82% Coin Info
MTH
Monetha
$4,965,234 $0.0167 $2,611,745 297778023 5.7% Coin Info
RFR
Refereum
$4,905,524 $0.0019 $677,956 2606582990 -0.81% Coin Info
NPX
NaPoleonX
$4,903,384 $0.2248 $94,038 21814747 -6.09% Coin Info
EVR
Everus
$4,899,517 $0.0107 $4,589 456329609 1.41% Coin Info
BCV
BitCapitalVendor
$4,893,513 $0.0091 $76,217 540000000 2.61% Coin Info
LYM
Lympo
$4,881,569 $0.0065 $366,296 753347989 -2.39% Coin Info
TKN
TokenCard
$4,860,358 $0.2020 $2,168 24055529 -21.03% Coin Info
STA
Starta
$4,848,866 $0.9367 $25,752 5176714 36.68% Coin Info
PLY
PlayCoin [ERC20]
$4,835,991 $0.0316 $2,297,542 153186996 -14.52% Coin Info
FUEL
Etherparty
$4,808,458 $0.0091 $1,770,929 528542202 16.27% Coin Info
LBA
Cred
$4,795,831 $0.0100 $316,450 477907818 -0.93% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
ROX
Robotina
$4,725,910 $0.0176 $27,357 268561148 -6.2% Coin Info
MER
Mercury
$4,722,906 $0.0472 $1,206,564 100000000 7.28% Coin Info
YOYOW
YOYOW
$4,719,100 $0.0157 $2,143,100 299999990 15.06% Coin Info
ATX
Aston
$4,708,467 $0.0057 $1,129 824000000 5.7% Coin Info
ZIP
Zipper
$4,708,286 $0.0003 $1,144,705 16199999812 -1.21% Coin Info
SKB
Sakura Bloom
$4,690,928 $0.0018 $58,795 2582965294 -4.45% Coin Info
ECOM
Omnitude
$4,665,271 $0.0854 $90,358 54621375 -3.27% Coin Info
LINDA
Linda
$4,661,807 $0.0004 $14,062 11641748773 -0.93% Coin Info
GRID
Grid+
$4,645,874 $0.1184 $1,310 39236491 -3.12% Coin Info
CNN
Content Neutr...
$4,627,493 $0.0001 $115,291 39035223816 -5.79% Coin Info
PNT
Penta
$4,602,918 $0.0002 $458,506 21018446269 -6.26% Coin Info
TIX
Blocktix
$4,601,184 $0.1150 $461,788 40000000 1.25% Coin Info
BITUSD
bitUSD
$4,590,492 $0.7339 $3,503 6255080 -3.73% Coin Info
SSP
Smartshare
$4,582,641 $0.0010 $421,301 4590516804 -3.54% Coin Info
ARN
Aeron
$4,580,842 $0.2618 $2,086,405 17500000 2.48% Coin Info
ECOB
Ecobit
$4,577,797 $0.0103 $4 444444444 29.77% Coin Info
EVX
Everex
$4,540,654 $0.2262 $500,986 20075000 3.69% Coin Info
GCR
Global Curren...
$4,534,645 $0.0431 $13,546 105318813 -1.56% Coin Info
BPT
Blockport
$4,519,329 $0.0855 $126,690 52870933 2.76% Coin Info
ECOREAL
Ecoreal Estate
$4,503,687 $0.0286 $164 157331435 -22.47% Coin Info
CAS
Cashaa
$4,483,255 $0.0074 $329,603 606355312 -11.01% Coin Info
CRYP
CrypticCoin
$4,470,858 $0.0018 $218,065 2545475525 -7.88% Coin Info
META
Metadium
$4,462,859 $0.0041 $222,137 1086534182 -10.06% Coin Info
RTH
Rotharium
$4,461,460 $1.3289 $3,833 3357270 -9.87% Coin Info
LBC
LBRY Credits
$4,458,252 $0.0205 $6,156 217249204 -2.11% Coin Info
LYL
LoyalCoin
$4,423,337 $0.0008 $174,553 5353626190 -9.01% Coin Info
COLX
ColossusXT
$4,394,973 $0.0004 $4,789 10977008839 -4.06% Coin Info
NMR
Numeraire
$4,350,986 $3.2246 $61,483 1349328 4.37% Coin Info
APPC
AppCoins
$4,336,346 $0.0433 $639,003 100054312 1.37% Coin Info
POLIS
Polis
$4,333,945 $0.8335 $15,009 5199904 -9.68% Coin Info
GIN
GINcoin
$4,319,019 $0.8941 $62,226 4830728 -0.72% Coin Info
TFD
TE-FOOD
$4,302,288 $0.0085 $12,123 509137262 -5.68% Coin Info
MSP
Mothership
$4,270,560 $0.0305 $3,334 140000000 -13.07% Coin Info
EKT
EDUCare
$4,257,306 $0.0095 $187,272 450000000 -6.79% Coin Info
FOTA
Fortuna
$4,233,740 $0.0089 $716,230 473144426 -0.98% Coin Info
HTML
HTMLCOIN
$4,185,382 $0.0001 $4,044 53067332240 -1.52% Coin Info
VIB
Viberate
$4,183,833 $0.0232 $979,513 180383130 -1.84% Coin Info
COV
Covesting
$4,118,676 $0.2354 $17,612 17500000 -5.88% Coin Info
DERO
Dero
$4,112,930 $0.6615 $58,643 6217561 -7.09% Coin Info
AEON
Aeon
$4,110,316 $0.2596 $2,507 15831459 -6.82% Coin Info
SPANK
SpankChain
$4,103,564 $0.0137 $24,021 300043386 0.03% Coin Info
NGC
NAGA
$4,100,863 $0.0677 $62,534 60602716 -1.28% Coin Info
UPP
Sentinel Prot...
$4,091,519 $0.0139 $954,248 294967426 1.21% Coin Info
HUM
Humanscape
$4,079,945 $0.0001 $22,118 34594584819 -4.82% Coin Info
GNX
Genaro Network
$4,079,000 $0.0160 $4,224,491 255217243 -2.87% Coin Info
AURA
Aurora DAO
$4,077,077 $0.0267 $33,431 152646305 -1.01% Coin Info
AVA
Travala.com
$4,066,392 $0.1158 $10,937 35101443 -3.09% Coin Info
ZPT
Zeepin
$4,018,304 $0.0080 $132,475 500000000 -2.58% Coin Info
GCC
Global Crypto...
$3,988,841 $0.0033 $102 1217731712 13.41% Coin Info
COB
Cobinhood
$3,906,217 $0.0100 $13,303 390345846 -14.62% Coin Info
CPX
Apex
$3,851,010 $0.0085 $601,285 451684286 -4.61% Coin Info
DOCK
Dock
$3,848,184 $0.0088 $1,354,526 437011161 1.54% Coin Info
DAPS
DAPS Token
$3,827,395 $0.0001 $12,409 52168045747 -26.28% Coin Info
STQ
Storiqa
$3,826,338 $0.0004 $222,261 9820877590 -2.5% Coin Info
DX
DxChain Token
$3,795,284 $0.0002 $222,709 15202017860 -8.74% Coin Info
CLO
Callisto Network
$3,789,470 $0.0036 $32,954 1043261595 -2.06% Coin Info
AST
AirSwap
$3,788,115 $0.0253 $442,455 150000000 -0.25% Coin Info
PLBT
Polybius
$3,775,638 $0.9511 $2,550 3969565 -8.89% Coin Info
INO
INO COIN
$3,763,649 $0.1882 $1,787,375 20000000 -1.61% Coin Info
SWFTC
SwftCoin
$3,758,760 $0.0010 $1,196,076 3639990384 -0.48% Coin Info
DGX
Digix Gold Token
$3,755,554 $42.7847 $756,448 87778 -5.42% Coin Info
DCC
Distributed C...
$3,754,887 $0.0013 $16,064 3000550023 -8.94% Coin Info
TTC
TTC Protocol
$3,751,355 $0.0134 $151,471 280972431 -9.23% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DIG
Dignity
$3,746,665 $0.0072 $212,698 523036421 3.29% Coin Info
LIF
Winding Tree
$3,711,525 $0.1828 $119 20301755 -5.66% Coin Info
HLC
HalalChain
$3,709,656 $0.0095 $117,087 389009995 -0.3% Coin Info
ION
ION
$3,683,494 $0.1760 $8,445 20924090 -0.81% Coin Info
MRK
MARK.SPACE
$3,678,859 $0.0056 $112,576 653655757 -3.74% Coin Info
BMC
Blackmoon
$3,678,851 $0.1678 $23,241 21917544 -3.5% Coin Info
ECC
ECC
$3,639,591 $0.0001 $175 25000000000 1.36% Coin Info
FTC
Feathercoin
$3,618,105 $0.0161 $5,569 224109080 -3.28% Coin Info
XAUR
Xaurum
$3,575,513 $0.0374 $9,352 95533511 -7.12% Coin Info
SHIFT
Shift
$3,505,540 $0.2745 $7,648 12769019 -1.87% Coin Info
NTY
Nexty
$3,503,872 $0.0000 $5,017 149310214598 5.32% Coin Info
TERN
Ternio
$3,495,358 $0.0105 $33,294 334161876 0.3% Coin Info
CHSB
SwissBorg
$3,440,844 $0.0060 $55,362 575821133 -7.62% Coin Info
ADT
adToken
$3,410,106 $0.0057 $2,886,141 600000000 2.74% Coin Info
ATN
ATN
$3,408,374 $0.0404 $8,918 84302524 -4.74% Coin Info
BCPT
BlockMason Cr...
$3,382,829 $0.0291 $1,438,916 116158667 -4.74% Coin Info
TAU
Lamden
$3,372,051 $0.0237 $10,929 142215728 -7.93% Coin Info
FLASH
Flash
$3,341,145 $0.0037 $446 900000000 3.32% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
MNX
MinexCoin
$3,337,917 $0.8273 $46,051 4034940 -3.9% Coin Info
RBLX
Rublix
$3,326,070 $0.1598 $11,622 20819784 -1% Coin Info
XHV
Haven Protocol
$3,292,845 $0.4790 $88,146 6874692 -0.92% Coin Info
EOSDAC
eosDAC
$3,276,853 $0.0050 $24,521 660755177 -3.16% Coin Info
BZ
Bit-Z Token
$3,260,237 $0.0726 $38,119,276 44905137 -2.91% Coin Info
UKG
Unikoin Gold
$3,247,273 $0.0227 $20,545 143272371 -3.21% Coin Info
LUN
Lunyr
$3,243,642 $1.4116 $533,724 2297853 -2.66% Coin Info
BCA
Bitcoin Atom
$3,236,019 $0.1758 $254,756 18408475 -5.03% Coin Info
PXG
PlayGame
$3,233,924 $0.0050 $33,247 643408667 -3.99% Coin Info
OPQ
Opacity
$3,218,587 $0.0350 $22,599 92077052 3.39% Coin Info
XPA
XPA
$3,208,930 $0.0561 $1,684 57177751 -4.87% Coin Info
OIO
Online
$3,169,218 $0.0036 $130 877660690 -6.16% Coin Info
XLQ
ALQO
$3,163,964 $0.0551 $3,524 57412659 -0.58% Coin Info
SPD
SPINDLE
$3,162,057 $0.0008 $21,394 3734287639 -5.06% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
SONIQ
Soniq
$3,144,607 $0.0699 $166 45000000 64.11% Coin Info
INK
Ink
$3,128,776 $0.0067 $3,002,531 463910527 -2.43% Coin Info
XSPEC
Spectrecoin
$3,115,550 $0.1409 $1,586 22106147 -0.14% Coin Info
SIX
SIX
$3,101,993 $0.0113 $145,422 273776596 23.64% Coin Info
BWX
Blue Whale Token
$3,098,300 $0.0001 $21,460 32348257375 0.4% Coin Info
TOA
ToaCoin
$3,093,778 $0.0009 $6,517 3410717795 38.59% Coin Info
ROCK2
ICE ROCK MINING
$3,091,298 $0.1968 $4,363 15705897 -4.78% Coin Info
TTV
TV-TWO
$3,090,277 $0.0076 $707 407750964 -6.23% Coin Info
DMD
Diamond
$3,087,249 $1.0007 $12,733 3085077 12.72% Coin Info
ZCN
0chain
$3,084,161 $0.0769 $18,353 40116166 7.51% Coin Info
B2B
B2BX
$3,073,411 $0.1864 $368,034 16489646 -4.74% Coin Info
POT
PotCoin
$3,065,028 $0.0138 $3,469 221556716 -0.18% Coin Info
PBT
Primalbase Token
$3,060,599 $2,448.4792 $490 1250 -5.69% Coin Info
XEL
XEL
$3,049,140 $0.0333 $5,379 91676277 1.94% Coin Info
SEN
Consensus
$3,023,094 $0.0019 $23,279 1606437572 -6.51% Coin Info
SDA
Six Domain Chain
$2,984,602 $0.0042 $32,747 713593331 -4.86% Coin Info
GRFT
Graft
$2,981,741 $0.0062 $21,478 482003924 2.93% Coin Info
ONION
DeepOnion
$2,972,894 $0.1845 $4,527 16117126 -5.09% Coin Info
MGD
MassGrid
$2,950,129 $0.0554 $5,952 53216906 -2.72% Coin Info
PPY
Peerplays
$2,927,468 $0.6511 $238,099 4496018 1.51% Coin Info
KICK
KickCoin
$2,908,749 $0.0048 $78,186 599939023 -5.77% Coin Info
XES
Proxeus
$2,900,648 $0.0143 $608 203240350 -2.77% Coin Info
NANJ
NANJCOIN
$2,894,302 $0.0001 $9,632 19361889557 0.48% Coin Info
IOG
Playgroundz
$2,870,358 $0.1006 $20,178 28545120 131.25% Coin Info
DNA
EncrypGen
$2,862,555 $0.0427 $128 67029977 0.98% Coin Info
EDN
Eden
$2,852,863 $0.0035 $87,250 819992054 -8.03% Coin Info
BITG
Bitcoin Green
$2,838,978 $0.4214 $30,322 6737443 4.82% Coin Info
REM
Remme
$2,818,602 $0.0046 $317,530 614315410 -3.11% Coin Info
HMC
Hi Mutual Soc...
$2,781,077 $0.0069 $131,763 404100000 -0.23% Coin Info
GLD
GoldCoin
$2,766,014 $0.0666 $39,176 41538124 5.75% Coin Info
IMT
Moneytoken
$2,740,110 $0.0003 $24,866 9430337527 -9.19% Coin Info
TUBE
BitTube
$2,716,111 $0.0257 $10,132 105693362 0.89% Coin Info
SNX
Synthetix Net...
$2,705,060 $0.0397 $38,566 68184491 -4.42% Coin Info
LND
Lendingblock
$2,696,741 $0.0040 $120,111 670694712 -16.15% Coin Info
ZP
Zen Protocol
$2,695,832 $0.1623 $262,534 16613400 -9.47% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
IVY
Ivy
$2,684,382 $0.0086 $4,073 311652619 -4.94% Coin Info
CAG
Change
$2,675,845 $0.0721 $644 37109987 -10.06% Coin Info
RVR
RevolutionVR
$2,643,963 $0.0126 $97,432 210000000 -2.56% Coin Info
DCT
DECENT
$2,632,188 $0.0513 $419,757 51306089 -48.21% Coin Info
BITB
Bean Cash
$2,619,188 $0.0010 $11,159 2618516000 -5.05% Coin Info
NCT
PolySwarm
$2,615,344 $0.0017 $110,053 1546457130 -13.84% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PEPECASH
Pepe Cash
$2,606,634 $0.0037 $454 701884009 -4.56% Coin Info
XMX
XMax
$2,603,006 $0.0002 $52,391 11813431950 -3.08% Coin Info
BRM
BrahmaOS
$2,586,436 $0.0042 $10,460 619267130 -9.51% Coin Info
1ST
FirstBlood
$2,582,345 $0.0302 $48 85558371 -7.7% Coin Info
GET
GET Protocol
$2,570,528 $0.2257 $3,499 11388258 -2.34% Coin Info
DIVI
Divi
$2,549,848 $0.0032 $3,325 805271509 -11.88% Coin Info
ZCO
Zebi
$2,545,803 $0.0051 $157,589 500000000 -6.06% Coin Info
IOC
I/O Coin
$2,542,551 $0.1479 $1,890 17192613 -4.75% Coin Info
NOKU
Noku
$2,511,741 $0.1088 $15,328 23082250 7.71% Coin Info
DADI
DADI
$2,502,585 $0.0331 $148,746 75542558 -2.7% Coin Info
MLM
MktCoin
$2,496,169 $0.0021 $1,921 1162653649 -1.79% Coin Info
XDCE
XinFin Network
$2,482,630 $0.0006 $209,423 3875724556 -2.04% Coin Info
ADST
AdShares
$2,458,775 $0.1269 $40 19379103 117.25% Coin Info
DACS
DACSEE
$2,458,390 $0.0033 $10,627 747346224 -1.21% Coin Info
DEC
Darico Ecosys...
$2,453,645 $0.0476 $7,952 51543807 -16.48% Coin Info
BAAS
BaaSid
$2,451,465 $0.0012 $56,312 2100000000 6.14% Coin Info
NLC2
NoLimitCoin
$2,450,444 $0.0116 $17,164 210579260 -1.04% Coin Info
TAAS
TaaS
$2,426,753 $0.2979 $8 8146001 -0.29% Coin Info
QUN
QunQun
$2,398,741 $0.0036 $240,315 663267452 -4.51% Coin Info
MUE
MonetaryUnit
$2,391,135 $0.0161 $4,420 148329136 -4.46% Coin Info
SPC
SpaceChain
$2,387,430 $0.0046 $7,936 515923518 -3.72% Coin Info
THC
HempCoin
$2,383,776 $0.0098 $5,803 244172892 -5.16% Coin Info
XMY
Myriad
$2,377,887 $0.0015 $10,956 1635187000 -7.93% Coin Info
DICE
Etheroll
$2,374,795 $0.3392 $13,837 7001623 5.28% Coin Info
LET
LinkEye
$2,353,699 $0.0039 $1,412,696 600000000 4.97% Coin Info
VIPS
Vipstar Coin
$2,338,455 $0.0001 $1,325,640 34033364299 -2.56% Coin Info
OAX
OAX
$2,330,662 $0.0932 $467,969 25009250 3.81% Coin Info
SENT
Sentinel
$2,324,997 $0.0012 $9,557 1999969999 -8.89% Coin Info
PLAT
BitGuild PLAT
$2,309,354 $0.0008 $367,899 3072507950 6.13% Coin Info
CXO
CargoX
$2,308,471 $0.0179 $13,676 129071409 -3.64% Coin Info
CV
carVertical
$2,293,110 $0.0003 $6,867 7736264054 -1.76% Coin Info
DIME
Dimecoin
$2,292,548 $0.0000 $1,823 539096740560 -8.12% Coin Info
XST
Stealth
$2,260,143 $0.0733 $346 30818272 -0.71% Coin Info
DBIX
DubaiCoin
$2,254,140 $0.5458 $21,527 4129672 28.38% Coin Info
GEN
DAOstack
$2,250,526 $0.0585 $9,455 38455043 -7.81% Coin Info
UT
Ulord
$2,242,619 $0.0420 $235,235 53449893 -1.63% Coin Info
CRW
Crown
$2,240,969 $0.1052 $27,113 21299044 -2.26% Coin Info
PAL
Pal Network
$2,234,192 $0.0047 $87,336 479106252 -3.82% Coin Info
SEELE
Seele
$2,232,515 $0.0033 $106,872 680292071 -6.32% Coin Info
FNKOS
FNKOS
$2,224,931 $0.0159 $20 139516064 9.44% Coin Info
SCR
Scorum Coins
$2,218,874 $0.0758 $17,785 29265075 -6.61% Coin Info
YOC
Yocoin
$2,213,456 $0.0066 $7,167 335698098 -3.76% Coin Info
VRC
VeriCoin
$2,206,147 $0.0701 $24,573 31479294 2.71% Coin Info
SINS
SafeInsure
$2,200,701 $2.0959 $148,721 1050000 2.4% Coin Info
MRPH
Morpheus.Network
$2,187,402 $0.0734 $49,363 29820718 5.65% Coin Info
MOT
Olympus Labs
$2,179,194 $0.0568 $13,460 38345709 -3.22% Coin Info
CEEK
CEEK VR
$2,168,617 $0.0036 $11,038 603696062 -15.07% Coin Info
UBT
Unibright
$2,157,810 $0.0153 $146,621 140984219 -8.45% Coin Info
PHR
Phore
$2,150,616 $0.1353 $272,339 15893682 -22.94% Coin Info
AVINOC
AVINOC
$2,147,640 $0.0055 $480 387956252 -3.75% Coin Info
FXT
FuzeX
$2,135,479 $0.0028 $28,016 755098192 -10.51% Coin Info
BWK
Bulwark
$2,124,680 $0.1369 $4,609 15524441 -2.71% Coin Info
RADS
Radium
$2,119,372 $0.5949 $1,985 3562285 -3.03% Coin Info
WET
WeShow Token
$2,118,450 $0.0133 $145,338 159732931 2.88% Coin Info
HOT2
Hydro Protocol
$2,117,182 $0.0030 $15,591 702000000 -5.52% Coin Info
SWTH
Switcheo
$2,114,616 $0.0040 $5,711 522694673 -3.35% Coin Info
HORUS
HorusPay
$2,112,661 $0.0024 $130 872861114 11.22% Coin Info
FTT
FarmaTrust
$2,111,396 $0.0035 $223,595 600000000 -11.77% Coin Info
PSM
PRASM
$2,100,471 $0.0007 $8,452 3176000000 -0.66% Coin Info
EBC
EBCoin
$2,067,205 $0.0006 $17,409 3739668066 -7.64% Coin Info
GSC
Global Social...
$2,056,954 $0.0042 $204,300 489131268 -5.72% Coin Info
PND
Pandacoin
$2,041,597 $0.0001 $10 32514916898 -9.35% Coin Info
VIN
VINchain
$2,027,705 $0.0042 $141,953 480108901 11.98% Coin Info
RISE
Rise
$2,007,319 $0.0151 $1,764 132957872 -16.97% Coin Info
UFR
Upfiring
$2,002,577 $0.1030 $4,971 19440000 17.91% Coin Info
DBC
DeepBrain Chain
$1,995,318 $0.0013 $313,465 1500000000 -8.33% Coin Info
UP
UpToken
$1,991,123 $0.0136 $13,796 146538250 -0.69% Coin Info
LFT
Linfinity
$1,990,177 $0.0036 $23,524 557168546 -0.15% Coin Info
UUU
U Network
$1,984,613 $0.0003 $134,411 6042463140 -5.88% Coin Info
HVN
Hiveterminal ...
$1,980,462 $0.0048 $2,398 410718841 -4.78% Coin Info
XTL
Stellite
$1,968,426 $0.0003 $10,527 7724368574 -16.91% Coin Info
DAX
DAEX
$1,950,817 $0.0055 $534,261 354666702 -2.24% Coin Info
KRM
Karma
$1,934,747 $0.0011 $2,205 1782809241 26.04% Coin Info
CBT
CommerceBlock
$1,932,316 $0.0111 $630 173366686 -2.1% Coin Info
EBST
eBoost
$1,918,065 $0.0192 $948 100000000 -5.68% Coin Info
HBT
Hubii Network
$1,888,317 $0.1247 $163 15142834 -5.49% Coin Info
ATCC
ATC Coin
$1,887,124 $0.0068 $10,695 276413834 1.59% Coin Info
SOAR
Soarcoin
$1,886,981 $0.0017 $847 1080319439 -5.66% Coin Info
INCNT
Incent
$1,886,463 $0.0410 $506 46016599 4.68% Coin Info
RMT
SureRemit
$1,866,092 $0.0037 $3,683 500000000 -2.74% Coin Info
LUX
LUXCoin
$1,865,937 $0.5503 $173 3390498 -0.36% Coin Info
BIR
Birake
$1,860,213 $0.0502 $30,040 37021134 4.73% Coin Info
CVN
CVCoin
$1,856,976 $0.1500 $25,752 12380890 -1.3% Coin Info
GRC
GridCoin
$1,856,392 $0.0045 $2,730 413546088 -0.81% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
AERGO
Aergo
$1,846,658 $0.0744 $1,210,479 24808925 -2.21% Coin Info
NTK
Neurotoken
$1,841,327 $0.0233 $18,083 78906618 2.19% Coin Info
CAPP
Cappasity
$1,840,683 $0.0035 $268,032 519239149 1.05% Coin Info
SOUL
Phantasma
$1,819,436 $0.0312 $152,841 58332939 -8.23% Coin Info
BET
DAO.Casino
$1,816,450 $0.0109 $1,775 167270821 25.46% Coin Info
MINT
MintCoin
$1,815,957 $0.0001 $1 24947260808 2.83% Coin Info
QAC
Quasarcoin
$1,814,885 $0.0108 $18,059 168216285 21.84% Coin Info
PURA
Pura
$1,810,346 $0.0103 $137 175334715 -5.77% Coin Info
RPD
Rapids
$1,808,999 $0.0001 $2,230 18558365574 41.37% Coin Info
KARMA
KARMA
$1,807,171 $0.0005 $1,379 3299031186 -19.43% Coin Info
HST
Decision Token
$1,794,379 $0.0560 $44,260 32025998 -4.47% Coin Info
AU
AurumCoin
$1,790,271 $6.0050 $146 298132 -2.29% Coin Info
AIDOC
AI Doctor
$1,787,886 $0.0040 $714,618 443295272 -0.5% Coin Info
MOL
Molecule
$1,785,188 $0.0001 $971,942 12782432251 -6.98% Coin Info
LCS
LocalCoinSwap
$1,783,884 $0.0341 $177,005 52364643 10.2% Coin Info
SKM
Skrumble Network
$1,780,279 $0.0023 $740,563 764971706 -5.42% Coin Info
TMT
TRAXIA
$1,760,748 $0.0036 $47,790 492353333 -0.38% Coin Info
GTM
Gentarium
$1,746,171 $0.7673 $601 2275777 5.84% Coin Info
ELEC
Electrify.Asia
$1,742,155 $0.0033 $19,892 521591829 -0.98% Coin Info
AMP
HyperSpace
$1,741,094 $0.0173 $2,200 100728564 -0.74% Coin Info
BCAC
Business Cred...
$1,737,885 $0.0028 $4,129 614197874 -2.86% Coin Info
NIM
Nimiq
$1,732,224 $0.0006 $134,990 2741879134 -3.31% Coin Info
BKX
BANKEX
$1,720,067 $0.0184 $155,454 93521106 -8.57% Coin Info
SHIP
ShipChain
$1,709,611 $0.0077 $487 222453416 11.59% Coin Info
UBEX
Ubex
$1,703,850 $0.0006 $482,159 3058268771 -9.34% Coin Info
BEZ
Bezop
$1,703,687 $0.0323 $176,820 52684368 23.91% Coin Info
DAG
Constellation
$1,703,123 $0.0018 $36,608 956883256 -13.86% Coin Info
CHAT
ChatCoin
$1,701,489 $0.0025 $112,314 690000640 -5.98% Coin Info
XP
Experience Po...
$1,699,634 $0.0000 $4,302 261356872451 -0.53% Coin Info
HPC
Happycoin
$1,697,099 $0.0947 $7,516 17923619 14.23% Coin Info
SNC
SunContract
$1,694,937 $0.0138 $200,076 122707503 -3.09% Coin Info
XFC
Footballcoin
$1,675,004 $0.0045 $6,638 370216967 -3.02% Coin Info
DPY
Delphy
$1,671,085 $0.0331 $3,410,938 50536941 -2.68% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
XRA
Xriba
$1,668,409 $0.0231 $3,462 72286564 9.66% Coin Info
ESP
Espers
$1,666,087 $0.0001 $96 22888373670 -1.71% Coin Info
PAT
Patron
$1,663,151 $0.0049 $1,336,808 340162806 -22.57% Coin Info
MITX
Morpheus Labs
$1,660,727 $0.0081 $75,003 205577285 -12.97% Coin Info
ZAP
Zap
$1,655,768 $0.0126 $5,960 131534257 22.53% Coin Info
DIM
DIMCOIN
$1,647,592 $0.0008 $146,531 2102483276 -5.49% Coin Info
TIME
Chronobank
$1,647,323 $2.3198 $81,939 710113 -5.03% Coin Info
NVC
Novacoin
$1,647,114 $0.7174 $1,275 2295895 -11.26% Coin Info
YEED
YGGDRASH
$1,645,943 $0.0003 $95,015 4912116975 -1.13% Coin Info
MVL
MVL
$1,634,804 $0.0003 $3,856 5355095215 -0.82% Coin Info
YEE
YEE
$1,611,194 $0.0012 $312,631 1365218125 -2.99% Coin Info
ROBET
RoBET
$1,602,011 $2.0058 $53,459 798697 153.12% Coin Info
LXT
Litex
$1,601,007 $0.0020 $187,439 819999982 -10.33% Coin Info
SEM
Semux
$1,597,267 $0.1763 $39,312 9058326 -8.09% Coin Info
COVA
COVA
$1,590,469 $0.0015 $98,766 1064483070 -3.96% Coin Info
DOV
Dovu
$1,589,460 $0.0040 $1,303 399758698 -2.38% Coin Info
ULT
Ultiledger
$1,588,619 $0.0067 $14,828 238868132 -3.36% Coin Info
LPC
Lightpaycoin
$1,572,322 $0.3065 $11,562 5129449 -4.13% Coin Info
BANCA
Banca
$1,571,795 $0.0001 $34,611 17926481684 -2.77% Coin Info
BLT
Bloom
$1,565,748 $0.0327 $12,710 47861697 -2.32% Coin Info
XLR
Solaris
$1,554,199 $0.9339 $1,636 1664239 -3.35% Coin Info
FDZ
Friendz
$1,550,925 $0.0031 $17,679 505463087 -2.21% Coin Info
MDT
Measurable Da...
$1,549,014 $0.0038 $213,020 411744799 -13.71% Coin Info
KCASH
Kcash
$1,544,786 $0.0046 $196,779 334830573 -4.11% Coin Info
WTL
Welltrado
$1,543,006 $0.0384 $7,062 40132038 -24.89% Coin Info
GAM
Gambit
$1,534,296 $1.3295 $670 1154053 -1.62% Coin Info
BTT
Blocktrade Token
$1,533,659 $0.0283 $25,780 54121930 -1.68% Coin Info
ZEL
ZelCash
$1,532,902 $0.0304 $42,665 50405900 -3.49% Coin Info
CARD
Cardstack
$1,529,460 $0.0006 $112,753 2393111853 -8.66% Coin Info
LEV
Leverj
$1,511,641 $0.0128 $6 118090511 78.99% Coin Info
IXT
IXT
$1,510,622 $0.0422 $5,799 35778844 -8.73% Coin Info
MIB
MIB Coin
$1,507,943 $0.0201 $1,014 75139679 -20.93% Coin Info
FTN
Fountain
$1,506,774 $0.0359 $142,858 41971776 0.23% Coin Info
BMX
BitMart Token
$1,505,101 $0.0127 $346,688 118965404 1.82% Coin Info
COIN
Coinvest
$1,487,827 $0.1261 $571 11800835 -10.47% Coin Info
EXRN
EXRNchain
$1,482,558 $0.0000 $51,939 92500000000 0.22% Coin Info
TRXC
TRONCLASSIC
$1,478,316 $0.0000 $3,701 465107478370 -77.75% Coin Info
ISR
Insureum
$1,473,847 $0.0084 $48,179 175792708 15.93% Coin Info
SXUT
Spectre.ai Ut...
$1,469,468 $0.0599 $16,553 24529558 -3.43% Coin Info
UDOO
Howdoo
$1,455,659 $0.0162 $74,164 89691366 6.47% Coin Info
RMESH
RightMesh
$1,451,939 $0.0240 $41,477 60449781 -4.03% Coin Info
SPHR
Sphere
$1,448,608 $0.4699 $6,169 3082940 -1.51% Coin Info
NYC
NewYorkCoin
$1,447,577 $0.0000 $1,439 134024588760 -7.91% Coin Info
GARD
Hashgard
$1,442,617 $0.0001 $364,838 28511291203 -5.32% Coin Info
LINA
LINA
$1,434,915 $0.0178 $2,034 80600711 -20.93% Coin Info
DTB
Databits
$1,432,055 $0.0630 $5,824 22747809 5.6% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
UGC
ugChain
$1,424,101 $0.0025 $111,813 568842039 -5.69% Coin Info
AMLT
AMLT
$1,422,568 $0.0158 $123 90006510 -3.22% Coin Info
COVAL
Circuits of V...
$1,419,184 $0.0014 $2,540 1000000000 -5.56% Coin Info
ETK
EnergiToken
$1,415,007 $0.0008 $4,305 1852153500 6.67% Coin Info
NOTE
DNotes
$1,410,287 $0.0104 $68,669 135043262 -3.75% Coin Info
ABYSS
The Abyss
$1,395,376 $0.0062 $216,027 223512005 -0.67% Coin Info
FTI
FansTime
$1,384,185 $0.0005 $125,250 2850000000 0.42% Coin Info
BOT
Bodhi
$1,376,454 $0.0344 $1,237,007 40000000 -0.29% Coin Info
HMQ
Humaniq
$1,374,581 $0.0074 $100,273 185286753 -2.46% Coin Info
MSR
Masari
$1,365,947 $0.1505 $2,440 9075562 -4.55% Coin Info
AXPR
aXpire
$1,358,489 $0.0049 $121,095 274499990 0.06% Coin Info
MOTO
Motocoin
$1,356,660 $0.0691 $511 19642673 -1.2% Coin Info
ZSC
Zeusshield
$1,353,387 $0.0012 $15,200 1153170765 -7.46% Coin Info
DATX
DATx
$1,350,072 $0.0010 $218,259 1391302551 -19.26% Coin Info
LQD
Liquidity Net...
$1,348,025 $0.0313 $114,166 43134645 -2.76% Coin Info
VIT
Vice Industry...
$1,344,940 $0.0034 $1 393666280 83.6% Coin Info
XHI
HiCoin
$1,342,107 $0.0003 $1,891 4434602828 8.22% Coin Info
LATX
LatiumX
$1,338,649 $0.0128 $111,265 104456119 -8.65% Coin Info
RSTR
Ondori
$1,334,093 $0.0000 $2 36655022418 -1.7% Coin Info
OWN
OWNDATA
$1,330,967 $0.0001 $18,786 11000000000 -16.84% Coin Info
MUSIC
Musicoin
$1,327,276 $0.0010 $681 1302653806 0.59% Coin Info
MYST
Mysterium
$1,325,809 $0.0564 $3,138 23509302 -1.31% Coin Info
NBAI
Nebula AI
$1,322,626 $0.0011 $2,630 1162684117 3.59% Coin Info
C8
Carboneum [C8...
$1,315,698 $0.0257 $934 51175632 239.56% Coin Info
SSC
SelfSell
$1,312,404 $0.0034 $375,457 390000000 7.6% Coin Info
FOXT
Fox Trading
$1,306,865 $0.1447 $446,435 9029950 0.2% Coin Info
OXY
Oxycoin
$1,302,192 $0.0015 $0 894463061 3.48% Coin Info
OK
OKCash
$1,301,286 $0.0175 $5,530 74334387 -2.2% Coin Info
FLIXX
Flixxo
$1,294,318 $0.0160 $644 80883009 -12.4% Coin Info
SNET
Snetwork
$1,293,951 $0.0096 $49,888 134099756 1.93% Coin Info
VEX
Vexanium
$1,283,336 $0.0043 $596,675 301800825 -0.14% Coin Info
HQX
HOQU
$1,278,676 $0.0085 $1,531,128 151118386 -9.86% Coin Info
VITES
Vites
$1,277,220 $0.0000 $13 35092399305 -1.7% Coin Info
HSC
HashCoin
$1,264,589 $0.0001 $5,095 12863911326 0.16% Coin Info
ZMN
ZMINE
$1,255,631 $0.0094 $2,070 133927666 -6.08% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
HKN
Hacken
$1,245,543 $0.2324 $3,233 5359516 -1.87% Coin Info
ETT
EncryptoTel [...
$1,241,418 $0.0200 $3,824 62131190 15.27% Coin Info
NCC
NeuroChain
$1,237,257 $0.0048 $10,996 258330784 -3.59% Coin Info
EKO
EchoLink
$1,232,451 $0.0033 $253,343 372810007 0.04% Coin Info
CURE
Curecoin
$1,229,313 $0.0513 $1,532 23965008 -2.4% Coin Info
SLR
SolarCoin
$1,223,907 $0.0245 $5,699 49984229 -4.83% Coin Info
AUR
Auroracoin
$1,221,231 $0.0708 $68 17253438 7.81% Coin Info
FREE
FREE Coin
$1,216,646 $0.0000 $2,190 3956160048716 362.06% Coin Info
INSTAR
Insights Network
$1,212,327 $0.0088 $50,167 138184108 -1.67% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
B2G
Bitcoiin
$1,189,426 $0.0243 $596,394 48972794 2.47% Coin Info
SS
Sharder
$1,181,312 $0.0042 $315,184 283282765 -7.24% Coin Info
ONL
On.Live
$1,178,500 $0.0545 $89,592 21622215 -4.48% Coin Info
GUP
Matchpool
$1,172,941 $0.0156 $21,455 75000000 -1.26% Coin Info
PNK
Kleros
$1,171,719 $0.0056 $4,069 209034437 -9.28% Coin Info
DRT
DomRaider
$1,170,946 $0.0020 $43,803 591500000 -0.96% Coin Info
OMNI
Omni
$1,168,001 $2.0790 $2,544 561805 1.3% Coin Info
XNK
Ink Protocol
$1,165,845 $0.0060 $111,299 193949269 13.56% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SUSD
sUSD
$1,161,802 $1.0080 $5,269 1152534 1.54% Coin Info
LMC
LoMoCoin
$1,159,673 $0.0045 $584 255477532 -3.77% Coin Info
PIRL
Pirl
$1,152,908 $0.0327 $5,399 35209909 37.46% Coin Info
ANC
Anoncoin
$1,151,972 $0.5459 $188 2110317 -1.76% Coin Info
BSD
BitSend
$1,151,153 $0.0527 $8,218 21859425 -1.81% Coin Info
GOLOS
Golos
$1,150,919 $0.0092 $2,738 124518891 -0.23% Coin Info
RVT
Rivetz
$1,146,023 $0.0437 $1,838 26244468 -13.29% Coin Info
EFX
Effect.AI
$1,129,452 $0.0055 $1,527 206668526 -5.93% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
MTN
Medicalchain
$1,112,729 $0.0046 $130,291 241339405 -1.8% Coin Info
EGT
Egretia
$1,110,387 $0.0003 $475,294 3377919515 -4.19% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TDP
TrueDeck
$1,100,545 $0.0340 $312,383 32345581 -4.97% Coin Info
ABL
Airbloc
$1,100,134 $0.0047 $211,622 233579354 11.84% Coin Info
ZPR
ZPER
$1,096,594 $0.0009 $49,365 1241557502 -1.1% Coin Info
NBC
Niobium Coin
$1,096,574 $0.0220 $1,853 49932673 10.36% Coin Info
SWT
Swarm City
$1,094,866 $0.1312 $9,816 8342785 -2.03% Coin Info
NIO
Autonio
$1,085,263 $0.0132 $137,429 82469753 31.34% Coin Info
OLT
OneLedger
$1,084,843 $0.0034 $244,169 321481663 1.65% Coin Info
MRT
Miners' Rewar...
$1,082,323 $0.1082 $1,386 10000000 -4.02% Coin Info
WIRE
AirWire
$1,079,349 $0.0090 $96,757 120058126 -16.46% Coin Info
PAYX
Paypex
$1,069,458 $0.0156 $16,153 68428768 -14.62% Coin Info
EXP
Expanse
$1,063,590 $0.1013 $5,414 10495278 1.24% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SVD
savedroid
$1,060,741 $0.0004 $290 2688339238 -17.31% Coin Info
DAV
DAV Coin
$1,052,432 $0.0023 $38,936 454636709 -4.56% Coin Info
BDG
BitDegree
$1,052,189 $0.0030 $269 356337711 -2.28% Coin Info
SIB
SIBCoin
$1,039,586 $0.0601 $10,558 17299984 -3.02% Coin Info
GEM
Gems
$1,038,582 $0.0009 $16,598 1147488025 8.68% Coin Info
ELI
Eligma Token
$1,038,225 $0.0074 $99,483 140249836 -10.53% Coin Info
GEO
GeoCoin
$1,035,162 $0.3255 $994 3180551 -3.05% Coin Info
AVT
Aventus
$1,032,199 $0.1720 $8,490 6000000 -5.06% Coin Info
ALIS
ALIS
$1,031,229 $0.0265 $1,625 38926863 -1.53% Coin Info
OCT
OracleChain
$1,029,867 $0.0343 $4,764 30000000 -12.89% Coin Info
DXT
Datawallet
$1,029,565 $0.0026 $15,889 390222225 -4.13% Coin Info
EXY
Experty
$1,027,559 $0.0379 $7,343 27088352 4.45% Coin Info
CEN
Coinsuper Eco...
$1,027,526 $0.0074 $220,353 139621836 -7.16% Coin Info
PTOY
Patientory
$1,023,319 $0.0146 $7,702 70000000 -1.69% Coin Info
DAGT
Digital Asset...
$1,022,926 $0.0452 $342,192 22652330 -0.49% Coin Info
TOL
Tolar
$1,013,004 $0.0042 $280,513 240679343 -3.91% Coin Info
IDH
indaHash
$1,007,859 $0.0025 $129,704 399936259 1.45% Coin Info
MAS
MidasProtocol
$1,000,416 $0.0038 $49,806 262549850 -4.27% Coin Info
PCH
POPCHAIN
$1,000,312 $0.0019 $96,503 520598978 -9.45% Coin Info
TFL
TrueFlip
$998,909 $0.1599 $54,398 6247267 -1.25% Coin Info
TNC
Trinity Netwo...
$996,593 $0.0030 $6,518 333333333 -8.87% Coin Info
TRST
WeTrust
$981,924 $0.0107 $350 92147500 -2.85% Coin Info
AT
AWARE
$980,252 $0.0030 $1,199 327873320 2.95% Coin Info
ABY
ArtByte
$979,595 $0.0012 $594 792537250 -1.28% Coin Info
AID
AidCoin
$973,616 $0.0217 $83,474 44966467 0.9% Coin Info
PRIX
Privatix
$971,654 $0.8216 $902 1182668 -1.38% Coin Info
MLC
Mallcoin
$971,514 $0.0055 $29,902 176136853 1.72% Coin Info
SEQ
Sequence
$958,230 $0.0207 $2,126 46278955 3.36% Coin Info
INV
Invacio
$951,112 $0.0292 $3,789 32556225 21.66% Coin Info
BCY
BitCrystals
$949,196 $0.0414 $0 22940532 9.5% Coin Info
DYN
Dynamic
$947,497 $0.3014 $17,364 3143992 1.56% Coin Info
WIX
Wixlar
$942,004 $0.0168 $11,952 56228438 -2.81% Coin Info
CBC2
CashBet Coin
$936,105 $0.0062 $20,972 151115737 -2.76% Coin Info
LGS
LogisCoin
$930,446 $0.5075 $28,978 1833305 -6.72% Coin Info
UCASH
UNIVERSAL CASH
$929,703 $0.0001 $100,283 8819684171 -3.11% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
XPD
PetroDollar
$919,826 $0.0144 $102 63993275 2.15% Coin Info
OMX
Shivom
$915,812 $0.0013 $425 711261856 -7.57% Coin Info
BTCZ
BitcoinZ
$907,282 $0.0003 $187,762 3524948633 -2.41% Coin Info
HWC
HollyWoodCoin
$904,021 $0.0669 $117,879 13508692 0.88% Coin Info
SETH
Sether
$900,118 $0.0521 $2 17276468 6.86% Coin Info
BBN
Banyan Network
$898,535 $0.0017 $39,591 543362830 -0.23% Coin Info
RET
RealTract
$898,170 $0.0001 $46,062 6000000000 16.08% Coin Info
XSH
SHIELD
$896,593 $0.0017 $1,120 512973375 3.54% Coin Info
PEDI
Pedity
$893,440 $0.0007 $217 1368610817 -2.62% Coin Info
EXCL
ExclusiveCoin
$892,921 $0.1654 $3,309 5400102 -2.65% Coin Info
DEV
DeviantCoin
$891,375 $0.0614 $1,246 14508270 -8.37% Coin Info
WAB
WABnetwork
$889,804 $0.0001 $10,754 9939999989 -0.39% Coin Info
BOXX
BOXX Token [B...
$889,340 $0.0383 $44,063 23205282 0.51% Coin Info
SUQA
SUQA
$882,378 $0.0019 $4,500 476068561 -5.8% Coin Info
QWARK
Qwark
$880,705 $0.0132 $2,630 66672937 2.81% Coin Info
GOT
GoNetwork
$862,922 $0.0144 $193,971 59994620 -6.21% Coin Info
KIND
Kind Ads Token
$861,279 $0.0244 $321 35319594 -66.48% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GBX
GoByte
$860,415 $0.2550 $23,291 3374168 4.37% Coin Info
FLP
FLIP
$859,653 $0.0154 $35,973 55955000 -0.22% Coin Info
GIC
Giant
$856,792 $0.2656 $13,180 3225486 12.68% Coin Info
STK
STK
$856,182 $0.0025 $81,087 341808605 0.63% Coin Info
QBT
Qbao
$855,081 $0.0131 $44,827 65351403 -1.36% Coin Info
BBC
TraDove B2BCoin
$854,295 $0.0017 $8,567 500000000 -42.25% Coin Info
LIFE
LIFE
$853,056 $0.0000 $5,384 23442468688 -4.58% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
VLD
Vetri
$847,385 $0.0036 $935 235621981 6.25% Coin Info
DAT
Datum
$839,086 $0.0009 $120,372 981748288 -4.03% Coin Info
FLDC
FoldingCoin
$837,731 $0.0012 $119 719416990 -2.4% Coin Info
CPAY
Cryptopay
$833,732 $0.0122 $170 68329761 -5.55% Coin Info
ERO
Eroscoin
$832,896 $0.0045 $385 186744000 2.85% Coin Info
SHP
Sharpe Platfo...
$831,101 $0.0484 $31 17180144 -11.05% Coin Info
X8X
X8X Token
$825,537 $0.0134 $682 61507341 -27.12% Coin Info
PYN
PAYCENT
$823,336 $0.0269 $425 30662802 -5.07% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
SYNX
Syndicate
$814,116 $0.0250 $6,714 32518010 0.01% Coin Info
XBI
Bitcoin Incog...
$813,507 $0.1092 $22,225 7451505 -4.27% Coin Info
IPL
VouchForMe
$811,550 $0.0040 $110,874 201000000 8.43% Coin Info
EFYT
Ergo
$808,944 $2.0361 $175 397300 12.05% Coin Info
TTU
TaTaTu
$805,417 $0.0083 $433 96727971 -1.33% Coin Info
SNTR
Silent Notary
$803,435 $0.0000 $268,284 83470521339 0.09% Coin Info
RNTB
BitRent
$802,966 $0.0010 $27,456 841738500 -12.62% Coin Info
KORE
Kore
$799,294 $0.3751 $8,891 2130789 -1.78% Coin Info
TKS
Tokes
$795,939 $0.2303 $185 3455702 0.12% Coin Info
TSL
Energo
$793,447 $0.0013 $32,608 602378920 -3.12% Coin Info
SEND
Social Send
$793,348 $0.0205 $4,515 38677760 -6.94% Coin Info
GAT
Global Awards...
$792,996 $0.0015 $1,021 529861449 -2.15% Coin Info
MAX
MaxCoin
$791,534 $0.0129 $292 61445805 -3.96% Coin Info
BWT
Bittwatt
$791,016 $0.0027 $991 298094301 -23.79% Coin Info
TGAME
Truegame
$785,793 $0.0095 $67,042 82575464 2.8% Coin Info
ORME
Ormeus Coin
$781,453 $0.0459 $130,123 17029321 -12.92% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
XUN
UltraNote Coin
$777,982 $0.0002 $20,330 3572194767 -11.67% Coin Info
FACE
Faceter
$775,301 $0.0016 $5,428 470617546 -5.78% Coin Info
DTH
Dether
$771,486 $0.0091 $166 85000000 13.22% Coin Info
ABX
Arbidex
$769,176 $0.0377 $46,185 20421954 -6.34% Coin Info
THRT
Thrive Token
$765,657 $0.0074 $43,612 103177502 -7.52% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
RED
RED
$759,842 $0.0058 $6,617 130000009 -1.21% Coin Info
TRTT
Trittium
$758,699 $0.0071 $4,432 106355671 -5.4% Coin Info
MYB
MyBit
$758,139 $0.0051 $1,123 148661633 -16.52% Coin Info
PLAY
HEROcoin
$755,295 $0.0061 $32,446 124706981 -2.09% Coin Info
XNV
Nerva
$753,291 $0.0536 $9,426 14060178 40.7% Coin Info
IDXM
IDEX Membership
$751,537 $375.7686 $718 2000 -1.3% Coin Info
LIKE
LikeCoin
$739,608 $0.0016 $103,716 473578765 -5.61% Coin Info
IFOOD
Ifoods Chain
$735,146 $0.0003 $1,324 2499999990 -27.62% Coin Info
VRM
VeriumReserve
$734,097 $0.3717 $1,060 1974733 -1.5% Coin Info
DEB
Debitum
$733,892 $0.0037 $15,805 199645716 -6.31% Coin Info
2GIVE
2GIVE
$731,388 $0.0014 $948 520822744 -2.3% Coin Info
TIT
Titcoin
$729,541 $0.0006 $12 1259816434 -2.18% Coin Info
BRX
Breakout Stake
$729,208 $0.1163 $276 6268082 -6.97% Coin Info
KB3
B3Coin
$726,013 $0.0010 $2,333 738883100 -12.48% Coin Info
PINK
PinkCoin
$722,285 $0.0018 $2,184 397095113 0.44% Coin Info
BLUE
Blue Protocol
$715,634 $0.0195 $89,489 36645278 -0.58% Coin Info
PRA
ProChain
$707,750 $0.0143 $34,034 49562749 -1.21% Coin Info
TTT
TrustNote
$704,258 $0.0023 $787,283 309999945 -4.49% Coin Info
ALX
ALAX
$700,152 $0.0014 $81 502909380 -6.87% Coin Info
OOT
Utrum
$698,960 $0.0108 $6,193 64800097 6.94% Coin Info
CMCT
Crowd Machine
$698,144 $0.0015 $2,356 470164800 -11.15% Coin Info
IETH
iEthereum
$697,483 $0.0388 $588 17982000 6.23% Coin Info
FMF
Formosa Finan...
$695,373 $0.0008 $20,276 875593232 -5.95% Coin Info
DTX
DaTa eXchange
$686,699 $0.0097 $28,346 70793605 2.04% Coin Info
OBITS
OBITS
$684,869 $0.0448 $970 15304286 10.52% Coin Info
AAC
Acute Angle C...
$682,322 $0.0027 $526,341 250000000 -5.76% Coin Info
SHND
StrongHands
$682,104 $0.0000 $2,824 9252008692637 0.71% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ICR
InterCrone
$674,113 $0.0462 $3,191 14577500 6.89% Coin Info
APH
Aphelion
$673,305 $0.0135 $5,646 50000000 -2.67% Coin Info
ARO
Arionum
$670,142 $0.0090 $75,275 74847830 -13.23% Coin Info
STX
Stox
$669,472 $0.0130 $57,877 51659578 -1.27% Coin Info
INXT
Internxt
$667,792 $1.0606 $20,292 629610 -1.09% Coin Info
ATL
ATLANT
$664,210 $0.0177 $57,287 37551901 -0.74% Coin Info
FTX
FintruX Network
$662,944 $0.0078 $3,372 85000000 3.91% Coin Info
XBC
Bitcoin Plus
$662,418 $5.5763 $4,131 118792 0.37% Coin Info
CHP
CoinPoker
$661,136 $0.0021 $17,991 315414462 -7.94% Coin Info
CPY
COPYTRACK
$659,198 $0.0212 $16 31167405 -2.43% Coin Info
TAC
Traceability ...
$654,275 $0.0016 $19,677 401660978 -5.84% Coin Info
CAN
CanYaCoin
$653,131 $0.0140 $9,124 46725059 3.57% Coin Info
DOPE
DopeCoin
$650,661 $0.0056 $2,208 116845228 -6.76% Coin Info
ARY
Block Array
$649,448 $0.0095 $21,414 68430738 -9.03% Coin Info
LEDU
Education Eco...
$645,688 $0.0030 $1,973 217789857 -19.44% Coin Info
UQC
Uquid Coin
$643,916 $0.0644 $438,441 10000000 -1.51% Coin Info
ALI
AiLink Token
$643,258 $0.0003 $114,052 2224725968 -0.34% Coin Info
IOP
Internet of P...
$642,142 $0.1136 $53,729 5654182 -2.75% Coin Info
LTHN
Lethean
$640,020 $0.0011 $16,630 567290167 -7.12% Coin Info
RPM
Repme
$639,221 $0.0000 $61,618 36220523483 -4.4% Coin Info
WISH
MyWish
$634,411 $0.0322 $15,580 19704045 -1.94% Coin Info
NPXSXEM
Pundi X NEM
$633,555 $0.0003 $1,395,935 2434893062 -3.47% Coin Info
EDRC
EDRCoin
$629,413 $0.2162 $8,602 2911533 0.2% Coin Info
ACAT
Alphacat
$625,449 $0.0002 $54,742 2790428084 -5.27% Coin Info
BEE
Bee Token
$618,497 $0.0029 $6,854 213629159 -9.65% Coin Info
0XBTC
0xBitcoin
$618,206 $0.1640 $436,092 3769650 -4.08% Coin Info
W3C
W3Coin
$617,671 $0.0000 $623 56246850810 -22.73% Coin Info
SPRTS
Sprouts
$616,728 $0.0000 $788 15710747634282 0.82% Coin Info
ADB
adbank
$611,721 $0.0010 $24,571 616767198 -3.04% Coin Info
NEOS
NeosCoin
$609,913 $0.1458 $2,055 4184200 -2.29% Coin Info
IPSX
IP Exchange
$596,811 $0.0007 $1,774 863039680 9.86% Coin Info
CPC
Capricoin
$593,346 $0.2982 $25,700 1990045 -3.75% Coin Info
COFI
CoinFi
$583,392 $0.0033 $1,099 177278610 -4.98% Coin Info
REBL
REBL
$582,713 $0.0034 $128 172978087 -19.69% Coin Info
OPTI
OptiToken
$581,068 $0.0230 $8,082 25261374 2.06% Coin Info
HGT
HelloGold
$577,700 $0.0022 $68 263034654 -19.53% Coin Info
ATMI
Atonomi
$575,913 $0.0012 $62,001 489943300 -2.66% Coin Info
BEN
BitCoen
$574,959 $0.0821 $81 7000000 -2.81% Coin Info
NBR
Niobio Cash
$572,189 $0.0050 $1,395 114351000 1.42% Coin Info
ART
Maecenas
$571,957 $0.0146 $786 39287162 -1.71% Coin Info
AIT
AICHAIN
$571,761 $0.0011 $12,911 535067071 3.9% Coin Info
SCC
SiaCashCoin
$571,064 $0.0001 $20,587 7907449684 -3.49% Coin Info
HOLD
HOLD
$571,037 $0.0008 $58,534 704821305 -5.66% Coin Info
TIPS
FedoraCoin
$570,355 $0.0000 $8,125 212269865434 -2.39% Coin Info
NKC
Nework
$563,909 $0.0038 $60,826 147586172 -29.02% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BITX
BitScreener T...
$559,802 $0.0037 $10,461 152727780 -5.58% Coin Info
MVP
Merculet
$558,420 $0.0002 $105,913 3373713915 -2.47% Coin Info
GLA
Gladius Token
$555,840 $0.0384 $7 14461346 -25.62% Coin Info
CTC
Credit Tag Chain
$554,190 $0.0125 $55,949 44278148 18.34% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BTNT
BitNautic Token
$551,780 $0.0291 $19,997 18950631 -3.81% Coin Info
TRF
Travelflex
$549,945 $0.0070 $739 78905322 -2.09% Coin Info
ERT
Eristica
$547,906 $0.0032 $141 172467627 -1.57% Coin Info
SCL
Sociall
$547,490 $0.0328 $1,322 16714020 12.84% Coin Info
CLN
Colu Local Ne...
$546,444 $0.0053 $1,262 102870899 -3.72% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
UFO
Uniform Fisca...
$544,362 $0.0001 $80 3739846887 -1.73% Coin Info
UCN
UChain
$542,859 $0.0016 $202,596 338059823 -5.73% Coin Info
VULC
VULCANO
$542,737 $0.0036 $3,626 152155286 -0.21% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SPX
Sp8de
$541,353 $0.0001 $9,992 7783756906 -11.75% Coin Info
MEME
Memetic / Pep...
$540,408 $0.0230 $3,180 23508202 -1.9% Coin Info
PIX
Lampix
$539,125 $0.0040 $287 135322017 -2.92% Coin Info
TOLL
Bridge Protocol
$538,937 $0.0024 $556 228097040 -3.26% Coin Info
NPER
NPER
$534,706 $0.0107 $3,160 49927451 6.92% Coin Info
BRK
Breakout
$534,159 $0.0282 $555 18949258 -3.93% Coin Info
ZER
Zero
$527,426 $0.1047 $89 5038716 -0.47% Coin Info
MANNA
Manna
$523,365 $0.0010 $107 509902702 -9% Coin Info
XSD
SounDAC
$523,363 $0.0359 $6,872 14581806 711.09% Coin Info
RYO
Ryo Currency
$523,111 $0.0591 $1,100 8855702 -8.31% Coin Info
POLL
ClearPoll
$520,282 $0.0743 $1,074 6999991 -9.46% Coin Info
SRCOIN
SRCOIN
$519,986 $0.0001 $10,342 5052048084 7.67% Coin Info
XBTC21
Bitcoin 21
$518,049 $0.0653 $0 7931082 -1.72% Coin Info
UBC
Ubcoin Market
$517,858 $0.0015 $63,759 342272358 -8.17% Coin Info
ZEIT
Zeitcoin
$516,406 $0.0000 $4 36971226779 8.01% Coin Info
BNTY
Bounty0x
$515,865 $0.0026 $1,294 194880136 4.08% Coin Info
INVE
InterValue
$515,157 $0.0039 $110,595 133651374 -37.47% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
VME
VeriME
$510,056 $0.0029 $338 174181963 -12.71% Coin Info
OPT
Opus
$509,836 $0.0036 $1,873 140080549 -50.85% Coin Info
VRS
Veros
$509,571 $0.0092 $2,054 55188968 -0.85% Coin Info
SNOV
Snovian.Space
$509,511 $0.0013 $9,482 404980448 -4.92% Coin Info
BERRY
Rentberry
$506,918 $0.0017 $2,264 301431307 -11.97% Coin Info
LDOGE
LiteDoge
$503,288 $0.0000 $17 15163730563 -3.15% Coin Info
ZLA
Zilla
$502,427 $0.0114 $31,232 43953654 -5.4% Coin Info
IQN
IQeon
$501,818 $0.1848 $616 2715002 -3.46% Coin Info
TX
TransferCoin
$501,067 $0.0727 $1,528 6893594 -2.26% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
GETX
Guaranteed Et...
$498,557 $0.0017 $6,782 300000000 2% Coin Info
BETHER
Bethereum
$498,375 $0.0016 $9,186 303906419 -4.99% Coin Info
ESS
Essentia
$497,774 $0.0006 $87,248 783466770 -5.54% Coin Info
MEDIC
MedicCoin
$496,607 $0.0021 $10,367 238089810 0.53% Coin Info
MTC
MTC Mesh Network
$489,761 $0.0017 $13,596 287472367 -3.65% Coin Info
PHI
PHI Token
$488,587 $0.0838 $14 5828254 12.01% Coin Info
BECN
Beacon
$483,241 $0.1260 $12,267 3836398 -9.34% Coin Info
REF
RefToken
$480,178 $0.6437 $9,191 745939 -7.06% Coin Info
SSS
Sharechain
$479,676 $0.0002 $1,095 2544023561 2.88% Coin Info
MODX
MODEL-X-coin
$477,985 $0.0432 $10,143 11055101 -1.87% Coin Info
NRVE
Narrative
$475,483 $0.0101 $52,843 46928004 -17.05% Coin Info
FSBT
FSBT API Token
$472,500 $0.1346 $629,588 3509535 16.99% Coin Info
XNN
Xenon
$470,926 $0.0016 $341 300000000 15% Coin Info
1WO
1World
$470,154 $0.0227 $17,297 20686551 -13.2% Coin Info
EVC
EventChain
$469,572 $0.0150 $2,381 31250497 10.44% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TIG
Tigereum
$468,429 $0.0267 $26,104 17555614 25% Coin Info
SENC
Sentinel Chain
$464,311 $0.0024 $1,432 197269666 -4.85% Coin Info
ESN
Ethersocial
$462,507 $0.0173 $140 26809437 -3.34% Coin Info
OLE
Olive
$460,055 $0.0017 $2,426 277007242 4.33% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WRC
Worldcore
$453,302 $0.0025 $5,255 178103291 -1.27% Coin Info
BETR
BetterBetting
$449,568 $0.0026 $6,278 173547367 1.31% Coin Info
BTXC
Bettex Coin
$445,945 $0.0982 $15,858 4540757 -2.68% Coin Info
RTE
Rate3
$445,371 $0.0010 $185,197 428994997 -1.42% Coin Info
KRB
Karbo
$443,698 $0.0633 $484 7005647 3.15% Coin Info
TRC
Terracoin
$441,553 $0.0193 $4,079 22935396 -1.73% Coin Info
CST
Cryptosolartech
$440,244 $0.0068 $9,930 64278763 -13.75% Coin Info
EUNO
EUNO
$437,846 $0.0293 $4,108 14948624 -0.86% Coin Info
WSD
White Standard
$436,138 $0.9926 $282 439402 2.41% Coin Info
PKT
Playkey
$434,293 $0.0312 $34,831 13921512 -12.4% Coin Info
GIO
Graviocoin
$433,278 $0.0006 $3,516 783698506 7.78% Coin Info
PLU
Pluton
$431,988 $0.5082 $10,147 850000 -8.92% Coin Info
EBTC
eBitcoin
$430,201 $0.0228 $5,459 18897126 -3.06% Coin Info
TZC
TrezarCoin
$428,398 $0.0031 $136 138476300 -16.93% Coin Info
USNBT
NuBits
$427,789 $0.0390 $83,999 10981667 9.28% Coin Info
BUZZ
BuzzCoin
$426,996 $0.0000 $1,587 19990723620 -0.25% Coin Info
CRC
CryCash
$420,677 $0.0911 $736 4617936 -3.23% Coin Info
BLU
BlueCoin
$418,247 $0.0007 $656 574683675 -14.43% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
HEAT
HEAT
$415,735 $0.0108 $7 38466801 21.29% Coin Info
ELIX
Elixir
$409,001 $0.0120 $135 33951298 -6.48% Coin Info
HER
HeroNode
$407,841 $0.0004 $112,641 948104698 -0.2% Coin Info
USDS
Stronghold USD
$405,539 $1.0138 $820,268 400000 0.33% Coin Info
BBP
BiblePay
$405,082 $0.0003 $2,487 1237443708 -0.43% Coin Info
SKIN
SkinCoin
$404,569 $0.0046 $7,547 88183483 -4.4% Coin Info
TIE
Ties.DB
$401,144 $0.0098 $276 40820992 -26.89% Coin Info
GZRO
Gravity
$399,266 $0.0002 $289 2194015092 -18.09% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
HBZ
Helbiz
$397,171 $0.0005 $51,531 782301957 -3.55% Coin Info
DAN
Daneel
$396,509 $0.0100 $5,677 39779938 21.1% Coin Info
HB
HeartBout
$395,508 $0.0074 $45,696 53195267 -2.16% Coin Info
LOG
Woodcoin
$394,441 $0.0491 $8,851 8035193 1.51% Coin Info
ETA
Etheera
$392,820 $0.0001 $574 5857896294 7.85% Coin Info
XSG
SnowGem
$392,408 $0.0355 $71,019 11057450 -0.06% Coin Info
SIM
Simmitri
$391,134 $0.0080 $2,831 48627303 -34.09% Coin Info
RLX
Relex
$390,442 $0.0003 $10,019 1401831044 -6.15% Coin Info
NXC
Nexium
$389,709 $0.0059 $3,519 66509519 -5.79% Coin Info
FLOT
Fire Lotto
$387,110 $0.0184 $69,650 21013066 -17.94% Coin Info
CANN
CannabisCoin
$385,584 $0.0050 $1,764 77231176 -3.13% Coin Info
EQUAD
QuadrantProtocol
$384,271 $0.0013 $58,758 299888450 3.05% Coin Info
CDM
Condominium
$382,120 $0.0003 $1,956 1315012067 17.36% Coin Info
KLKS
Kalkulus
$381,458 $0.0265 $28,088 14421026 -1.72% Coin Info
MTX
Matryx
$380,950 $0.0164 $180,466 23224303 -2.28% Coin Info
S
Sharpay
$380,859 $0.0003 $34,297 1106302597 -7.55% Coin Info
NOR
Noir
$380,736 $0.0200 $20 19019897 -8.05% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
ATB
ATBCoin
$377,738 $0.0090 $3,580,582 42038227 -1.64% Coin Info
UNI
Universe
$377,618 $0.0070 $152 53663805 -0.74% Coin Info
RTB
AB-Chain RTB
$374,805 $0.0194 $3,934 19271957 -16.82% Coin Info
NTRN
Neutron
$371,421 $0.0095 $1,914 39121694 -2.21% Coin Info
J8T
JET8
$370,486 $0.0006 $20,287 604526899 -2.92% Coin Info
PFR
Payfair
$369,111 $0.0041 $65 88999687 -6.89% Coin Info
XAP
Apollon
$366,285 $0.0026 $1,901 139355871 12.32% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
FREC
Freyrchain
$366,030 $0.0007 $19,019 500000000 1.49% Coin Info
ORB
Orbitcoin
$362,644 $0.1126 $6 3220616 -10.56% Coin Info
BOUTS
BoutsPro
$362,022 $0.0047 $14,521 76615188 -1.12% Coin Info
VOISE
Voise
$360,716 $0.0007 $127 521625806 -6.97% Coin Info
LION
Coin Lion
$360,241 $0.0112 $244 32226096 -16.98% Coin Info
ARG
Argentum
$359,494 $0.0330 $116 10892065 -18.97% Coin Info
BEET
Beetle Coin
$355,836 $0.0021 $2,993 169645853 -4.65% Coin Info
TBX
Tokenbox
$353,871 $0.0311 $11,632 11393882 -8.92% Coin Info
BELA
Bela
$352,753 $0.0090 $1,093 39366355 -6.48% Coin Info
RATING
DPRating
$352,207 $0.0002 $89,998 2238467558 -9.42% Coin Info
PWR
PWR Coin
$351,685 $0.0000 $18 9664500811 -1.72% Coin Info
KRL
Kryll
$350,970 $0.0293 $23,665 11971161 2.34% Coin Info
TGT
Target Coin
$346,646 $0.0004 $1 952429892 -1.7% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
THR
ThoreCoin
$343,772 $4.0036 $8 85866 -68.2% Coin Info
AUX
Auxilium
$343,497 $0.0034 $5,925 100735777 -4.29% Coin Info
TROLL
Trollcoin
$339,723 $0.0006 $122 584063613 2.15% Coin Info
IND
Indorse Token
$339,617 $0.0091 $2,435 37142886 5.86% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BZX
Bitcoin Zero
$332,966 $0.0265 $12,305 12582620 3.68% Coin Info
EQL
Equal
$330,293 $0.0008 $36 402511306 13.24% Coin Info
CREA
CREA
$326,185 $0.0177 $217 18423512 66.61% Coin Info
LALA
LALA World
$326,009 $0.0017 $43,875 193513785 -7.21% Coin Info
ADL
Adelphoi
$323,554 $0.0156 $36 20722224 -1.71% Coin Info
CCL
CYCLEAN
$322,166 $0.0005 $10,037 678451267 -9.16% Coin Info
SHARD
Shard
$320,580 $0.0245 $92 13087843 23.07% Coin Info
SPN
Sapien
$319,432 $0.0016 $40 201381067 2.33% Coin Info
SUMO
Sumokoin
$319,393 $0.0347 $1,299 9206220 -3.23% Coin Info
PING
CryptoPing
$318,673 $0.0320 $9 9952089 24.48% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ADH
AdHive
$315,386 $0.0026 $19,851 121221314 5.51% Coin Info
ETBS
Ethbits
$315,329 $0.1929 $95 1634691 23.1% Coin Info
D
Denarius
$315,127 $0.0755 $170 4171382 -9.39% Coin Info
BUN
BunnyCoin
$314,872 $0.0000 $0 103036607564 0.5% Coin Info
JSE
JSECOIN
$308,439 $0.0007 $318 443479880 -26.3% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
SIC
Swisscoin
$307,424 $0.0000 $5,264 8446658774 -50.85% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LOCI
LOCIcoin
$306,227 $0.0074 $8,559 41138881 8.56% Coin Info
HYP
HyperStake
$306,009 $0.0002 $21 1376719887 -14.24% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
SGN
Signals Network
$303,639 $0.0034 $24 88138748 47.08% Coin Info
NSR
NuShares
$303,225 $0.0001 $4 2777600756 2.74% Coin Info
CROAT
CROAT
$302,585 $0.0052 $227 58137881 -1.01% Coin Info
MONK
Monkey Project
$301,539 $0.0656 $1,027 4597708 4.53% Coin Info
MVC
Maverick Chain
$299,687 $0.0028 $26,524 106936231 -12.9% Coin Info
IFT
InvestFeed
$299,516 $0.0016 $26 191381257 -9.24% Coin Info
CMM
Commercium
$297,065 $0.0095 $593 31272202 116.7% Coin Info
ZCR
ZCore
$295,393 $0.1088 $6,299 2715760 -2.43% Coin Info
PMNT
Paymon
$293,204 $0.0005 $1,339 611226584 4.83% Coin Info
PAI
Project Pai
$291,802 $0.0417 $2,378,112 7000000 -0.48% Coin Info
CPLO
Cpollo
$290,793 $0.0000 $309 7989709016 -1.78% Coin Info
TCC
The ChampCoin
$290,247 $0.0017 $87,350 171352156 -5.58% Coin Info
HUC
HunterCoin
$289,718 $0.0122 $316 23761750 -2.07% Coin Info
FORK
Forkcoin
$288,233 $0.0563 $7,230 5123511 17.01% Coin Info
POP
PopularCoin
$287,946 $0.0001 $11 3884512817 -4.49% Coin Info
PTT
Proton Token
$287,376 $0.0001 $62,184 2362315196 -20.36% Coin Info
ETHM
Ethereum Meta
$284,609 $0.0032 $1,833 88055318 -3.11% Coin Info
KOBO
Kobocoin
$283,599 $0.0115 $1 24700248 -0.3% Coin Info
SIG
Spectiv
$282,997 $0.0010 $1,588 281632312 3.26% Coin Info
EGC
EverGreenCoin
$282,645 $0.0205 $1,893 13773475 2.43% Coin Info
CCRB
CryptoCarbon
$282,033 $0.0114 $5,069 24690718 -18.7% Coin Info
DAR
Darcrus
$280,423 $0.0206 $0 13600388 69.35% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
XCASH
X-Cash
$278,552 $0.0000 $667 24844646106 -8.11% Coin Info
PGT
Puregold Token
$276,427 $0.0256 $154 10788098 -9.43% Coin Info
RKC
Rookiecoin
$275,809 $0.0001 $9 3031203013 -1.68% Coin Info
CFL
CryptoFlow
$273,155 $0.0030 $1,503 92026159 6.25% Coin Info
XMCC
Monoeci
$270,802 $0.0330 $122 8194328 -12.53% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PYLNT
Pylon Network
$268,719 $0.6469 $277,258 415371 -2.05% Coin Info
PHO
Photon
$267,943 $0.0000 $4 26591473186 -6.15% Coin Info
SND
SnodeCoin
$267,269 $0.0221 $2,104 12097837 -9.76% Coin Info
TRAK
TrakInvest
$267,091 $0.0032 $98,801 83933471 -9.61% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
PARETO
PARETO Rewards
$264,855 $0.0007 $4,526 364022840 80.33% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
AUC
Auctus
$263,678 $0.0155 $14,198 17056553 -10.17% Coin Info
BOB
Bob's Repair
$263,078 $0.0034 $367,111 78286331 4.5% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BMH
BlockMesh
$260,881 $0.0029 $1,899 89598476 0.67% Coin Info
IXC
Ixcoin
$259,508 $0.0123 $23 21048878 -12.39% Coin Info
BTRN
Biotron
$258,656 $0.0049 $1 52642459 14.39% Coin Info
XCN
Cryptonite
$257,867 $0.0004 $2 708506520 8.54% Coin Info
XBP
BlitzPredict
$257,589 $0.0007 $5,558 368069838 -6.81% Coin Info
IONC
IONChain
$257,465 $0.0024 $42,697 106647225 -9.3% Coin Info
FID
Fidelium
$257,373 $0.0022 $812 117857948 -0.21% Coin Info
FYP
FlypMe
$256,790 $0.0146 $1,867 17638681 -21.37% Coin Info
NAVI
Naviaddress
$255,134 $0.0011 $111,472 242550845 -1.92% Coin Info
SMLY
SmileyCoin
$253,550 $0.0000 $1 25960250000 -7.64% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
RUP
Rupee
$252,401 $0.0077 $10,660 32990850 -22.98% Coin Info
CL
Coinlancer
$252,207 $0.0036 $2,412 70666779 0.64% Coin Info
DP
DigitalPrice
$251,978 $0.0127 $5 19780674 37.6% Coin Info
ETHO
Ether-1
$251,885 $0.0128 $4,617 19694391 -0.54% Coin Info
BOE
Bodhi [ETH]
$251,067 $0.0171 $8,488 14692589 -2.15% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
SCT
Soma
$248,630 $0.0298 $24 8351176 -6.44% Coin Info
QUAN
Quantis Network
$246,395 $0.0703 $15,488 3504135 -33.87% Coin Info
STAK
STRAKS
$244,971 $0.0219 $328 11165304 6.63% Coin Info
STAR
Starbase
$244,795 $0.0013 $3,442 187500000 -2.78% Coin Info
MNP
MNPCoin
$243,130 $0.1109 $30 2191996 -6.1% Coin Info
XOV
XOVBank
$242,595 $0.0021 $15,075 117395611 -6.95% Coin Info
NEXT
Next.exchange
$242,231 $0.0780 $160 3103723 -13.7% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
UNIT
Universal Cur...
$239,159 $0.0150 $83 15949110 -10.37% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
TENA
TENA
$236,912 $0.1006 $15,738 2355716 -0.01% Coin Info
LNC
Blocklancer
$234,775 $0.0020 $7,543 120140384 0.76% Coin Info
VSX
Vsync
$233,748 $0.0015 $132 160559294 24.77% Coin Info
FGC
FantasyGold
$232,645 $0.0181 $1,738 12837616 -6.34% Coin Info
ZET
Zetacoin
$232,022 $0.0014 $30,151 169127252 -0.17% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
HQT
HyperQuant
$229,417 $0.0032 $697,195 72094250 -14.24% Coin Info
ODN
Obsidian
$228,386 $0.0036 $38 62750438 0.66% Coin Info
ACM
Actinium
$227,178 $0.0309 $2,050 7345250 -2.27% Coin Info
RCT
RealChain
$226,366 $0.0006 $144,056 357399792 0.3% Coin Info
ORS
Origin Sport
$224,906 $0.0037 $390,800 60167298 -3.99% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
MFG
SyncFab
$222,288 $0.0013 $80,885 175514702 -4.96% Coin Info
KWATT
4NEW
$222,125 $0.0041 $42,249 54613736 -5.01% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LRM
LRM Coin
$220,869 $0.7271 $71,343 303773 -17.33% Coin Info
MAG
Magnet
$219,975 $0.0055 $164 40292939 -7.47% Coin Info
MAO
Mao Zedong
$217,779 $0.0345 $582 6311831 -2.94% Coin Info
DRPU
DCORP Utility
$217,144 $0.0615 $673 3530373 23.04% Coin Info
XCLR
ClearCoin
$217,101 $0.0004 $1,176 527873733 3.8% Coin Info
HORSE
Ethorse
$215,870 $0.0020 $365 105906676 37.62% Coin Info
TALAO
Talao
$215,603 $0.0211 $151 10226907 1.89% Coin Info
EQT
EquiTrader
$215,391 $0.0186 $0 11581197 -18.86% Coin Info
ZXC
0xcert
$215,041 $0.0019 $156,735 115000000 2.01% Coin Info
SHB
SkyHub Coin
$213,197 $0.8749 $11,441 243671 2.75% Coin Info
STU
bitJob
$212,057 $0.0030 $114 71804993 -26.83% Coin Info
STAC
StarterCoin
$211,824 $0.0008 $73 282407189 1.2% Coin Info
HUSH
Hush
$211,573 $0.0377 $145 5616513 18.18% Coin Info
PENG
PENG
$210,439 $0.0000 $33 5782463278 -42.63% Coin Info
BTB
BitBar
$210,373 $5.2774 $7 39863 39.5% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
GCN
GCN Coin
$207,825 $0.0000 $14 163486310000 -2.69% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ENTS
EUNOMIA
$206,779 $0.0000 $3,736 16447358491 10.73% Coin Info
ETI
EtherInc
$203,781 $0.0007 $12,556 309356167 -2.4% Coin Info
SPF
SportyCo
$202,510 $0.0038 $20,907 53385795 3.12% Coin Info
BLTG
Block-Logic
$202,308 $0.0201 $62 10081970 8.07% Coin Info
BEAT
BEAT
$202,074 $0.0017 $32,233 118502405 -4.66% Coin Info
CFUN
CFun
$200,057 $0.0005 $16,023 429429737 5.98% Coin Info
ADI
Aditus
$199,336 $0.0009 $48,970 234110888 10.67% Coin Info
KEK
KekCoin
$198,527 $0.0185 $17 10716385 -4.35% Coin Info
DCY
Dinastycoin
$198,294 $0.0001 $47 1816080019 -8.29% Coin Info
XGS
GenesisX
$197,375 $0.0322 $468 6126614 6.02% Coin Info
DML
Decentralized...
$195,631 $0.0031 $12,125 63030141 17.41% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
EL
Elcoin
$193,571 $0.0173 $71 11208967 4.18% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
KLN
Kolion
$191,183 $0.2729 $4,101 700524 -3.15% Coin Info
NER
Nerves
$190,809 $0.0001 $309 3258944260 58.13% Coin Info
EXMR
EXMR
$189,749 $0.0159 $1,468 11908052 -3.54% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
NDC
NEVERDIE
$185,957 $0.0015 $1,842 127004200 3.56% Coin Info
AC3
AC3
$185,905 $0.0026 $550 70939895 70.83% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
XMCT
XMCT
$185,774 $0.0019 $36,272 96507310 -7.89% Coin Info
AKA
Akroma
$185,098 $0.0097 $2,202 19177485 -5.18% Coin Info
GENE
Parkgene
$184,911 $0.0006 $23,142 294760863 12.56% Coin Info
WEB
Webcoin
$183,469 $0.0056 $811,721 32770606 3.18% Coin Info
REX
imbrex
$181,564 $0.0210 $8 8660756 8.9% Coin Info
DAY
Chronologic
$181,105 $0.2260 $286 801234 9.45% Coin Info
EZT
EZToken
$181,089 $0.0157 $2,511 11505000 -6.52% Coin Info
ELLA
Ellaism
$181,069 $0.0142 $42 12756367 35.91% Coin Info
AIX
Aigang
$180,933 $0.0062 $15,310 29274567 -2.76% Coin Info
BOX
ContentBox
$180,677 $0.0022 $134,459 80784372 -4.31% Coin Info
ALT
Alt.Estate token
$178,637 $0.0003 $5,688 709273120 5.36% Coin Info
NOBS
No BS Crypto
$176,978 $0.0001 $68,815 1248413700 -3.33% Coin Info
GPKR
Gold Poker
$175,665 $0.0854 $14,349 2057122 -5.85% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ZINC
ZINC
$174,745 $0.0417 $3,362 4192792 -9.48% Coin Info
BIT
BitRewards
$174,150 $0.0005 $8,910 338117307 -3.7% Coin Info
BBO
Bigbom
$174,106 $0.0005 $307,905 338237791 -7.23% Coin Info
CDN
Canada eCoin
$173,101 $0.0018 $16 97415544 -3.99% Coin Info
BBS
BBSCoin
$172,996 $0.0000 $1,893 71938500235 23.55% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
ADC
AudioCoin
$172,000 $0.0002 $10 945161463 -1.71% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
MIC
Mindexcoin
$170,821 $0.0073 $1,676 23504515 29.48% Coin Info
TRUMP
TrumpCoin
$168,260 $0.0255 $11 6604355 -7.15% Coin Info
TELOS
Teloscoin
$167,568 $0.0037 $1,639 44840354 17.2% Coin Info
CMPCO
CampusCoin
$167,045 $0.0003 $247 509961108 -19.87% Coin Info
BIO
BioCoin
$166,733 $0.0003 $162 654440023 -14.09% Coin Info
EGEM
EtherGem
$166,657 $0.0097 $2,227 17192167 3.42% Coin Info
SCRIV
SCRIV NETWORK
$166,431 $0.0067 $5,235 24744362 3.62% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
APR
APR Coin
$163,428 $0.0290 $6,324 5635021 -3.56% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
METM
MetaMorph
$160,394 $0.0022 $26,140 73138796 -17.7% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
AMM
MicroMoney
$159,697 $0.0101 $9,465 15777256 -6.78% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XDNA
XDNA
$159,133 $0.0491 $86 3238727 9.16% Coin Info
FOR
FORCE
$158,541 $0.0011 $3 140516265 -1.71% Coin Info
TNS
Transcodium
$158,390 $0.0031 $202,665 50553571 -12.2% Coin Info
BITGOLD
bitGold
$158,146 $836.7522 $0 189 -4.43% Coin Info
FRC
Freicoin
$157,609 $0.0049 $80 31841261 -2.42% Coin Info
BND
Blocknode
$157,056 $0.0014 $193 110646642 9.63% Coin Info
PCN
PeepCoin
$156,684 $0.0000 $750 36134658778 -8.75% Coin Info
GLT
GlobalToken
$155,853 $0.0033 $490 47336800 18.58% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
SHDW
Shadow Token
$154,729 $0.0221 $28 7000000 -1.82% Coin Info
ONE
Menlo One
$154,681 $0.0005 $5,491 300404658 -5.09% Coin Info
PROC
ProCurrency
$154,105 $0.0015 $23 100812295 41.32% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
ENGT
Engagement Token
$153,141 $0.0004 $38,468 415256071 -12.73% Coin Info
ABS
Absolute
$152,768 $0.0171 $2,197 8956557 -1.22% Coin Info
ELY
Elysian
$152,497 $0.0019 $97,363 82010830 -4.53% Coin Info
ACE
ACE (TokenStars)
$151,984 $0.0130 $43,058 11728403 -2.71% Coin Info
BCDT
Blockchain Ce...
$151,978 $0.0049 $61 31138122 -23.31% Coin Info
MORE2
More Coin
$151,876 $0.0759 $307 2000000 -1.98% Coin Info
LUC
Level Up Coin
$151,561 $0.0002 $2,497 996923370 -10.9% Coin Info
AMN
Amon
$151,454 $0.0004 $253 426804857 -0.37% Coin Info
BTK
Bitcoin Token
$150,800 $0.0000 $22,157 9683509901 -3.32% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BON
Bonpay
$150,514 $0.0133 $11,216 11290301 -2.27% Coin Info
JET
Jetcoin
$150,458 $0.0221 $11,469 6822895 1.22% Coin Info
CYFM
CyberFM
$150,185 $0.0000 $11,104 51200000000 -8.23% Coin Info
ING
Iungo
$149,922 $0.0037 $12,264 40000000 3.99% Coin Info
NDX
nDEX
$148,727 $0.0000 $12,133 14982657251 26.29% Coin Info
CAZ
Cazcoin
$147,076 $0.0037 $145 40018985 2.27% Coin Info
DFT
DraftCoin
$146,887 $0.0179 $1,964 8185499 -1.55% Coin Info
WOMEN
WomenCoin
$145,767 $0.0000 $211 48459472454 -2.62% Coin Info
DEM
Deutsche eMark
$144,859 $0.0034 $41 41997618 -15.96% Coin Info
PASS
Blockpass
$144,658 $0.0013 $133 113589751 -8.72% Coin Info
OPCX
OPCoinX
$144,116 $0.0019 $1 77640944 27.67% Coin Info
OCL
Oceanlab
$143,816 $0.0031 $3 46500000 -4% Coin Info
RAIN
Condensate
$142,989 $0.0003 $22 491087814 -27.98% Coin Info
FND
FundRequest
$142,555 $0.0031 $221 46733240 -15.37% Coin Info
ZNY
Bitzeny
$142,373 $0.0019 $247 75614500 -2.73% Coin Info
SMQ
SIMDAQ
$141,306 $0.0080 $165 17623189 -23.43% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
WIZ
CrowdWiz
$140,521 $0.0176 $669 7963174 -19.12% Coin Info
CRB
Creditbit
$138,372 $0.0082 $81 16900214 2.85% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
NCP
Newton Coin P...
$136,165 $0.0000 $261 107510542273 -2.84% Coin Info
DOGEC
DogeCash
$135,619 $0.0525 $2,891 2582188 -1.6% Coin Info
PGN
Pigeoncoin
$135,428 $0.0001 $567 1732543219 -4.06% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
FJC
FujiCoin
$134,072 $0.0001 $14 1839793677 -34.35% Coin Info
DEAL
iDealCash
$133,958 $0.0001 $81 1226860016 -1.7% Coin Info
ASAFE2
AllSafe
$132,648 $0.0136 $1,203 9749282 -4.7% Coin Info
BTW
BitWhite
$131,313 $0.0036 $155,125 36325371 3.8% Coin Info
TIC
Thingschain
$131,057 $0.0000 $15,023 11445000000 33.74% Coin Info
MEC
Megacoin
$129,118 $0.0034 $48 37747275 -3.77% Coin Info
HUR
Hurify
$128,544 $0.0006 $21,276 213256064 -13.73% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BRO
Bitradio
$126,938 $0.0178 $32 7138312 5.84% Coin Info
IMPL
Impleum
$126,899 $0.0317 $10,996 4002328 -9.37% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
JC
Jesus Coin
$125,027 $0.0000 $107 17979550689 -10.23% Coin Info
BITEUR
bitEUR
$123,755 $1.1490 $88 107706 3.41% Coin Info
ECASH
Ethereum Cash
$123,164 $0.0087 $227 14100000 -5.64% Coin Info
HAND
ShowHand
$123,147 $0.0000 $64,435 61912434418 -9.15% Coin Info
MTRC
ModulTrade
$123,118 $0.0034 $34,780 36315819 -10.29% Coin Info
LDC
Leadcoin
$122,849 $0.0002 $302 784399592 -5.66% Coin Info
BC
Block-Chain.com
$122,171 $0.0122 $101 10053314 -2.41% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SUR
Suretly
$120,249 $0.5124 $6,745 234691 3.84% Coin Info
PTC
Pesetacoin
$119,936 $0.0009 $1 137329934 -72.43% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
FTXT
FUTURAX
$118,451 $0.0000 $11,002 3406412461 -19.98% Coin Info
VIVID
Vivid Coin
$117,610 $0.0277 $0 4251868 23.21% Coin Info
MXT
MarteXcoin
$117,496 $0.0371 $95 3169243 8.72% Coin Info
EPY
Emphy
$116,989 $0.0148 $551 7899788 -5.86% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OPAL
Opal
$115,777 $0.0076 $7 15150553 -16.28% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PUT
PutinCoin
$112,600 $0.0002 $1 618753125 15.54% Coin Info
MASH
MASTERNET
$112,549 $0.0036 $3,061 31686740 -4.64% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
NLX
Nullex
$111,294 $0.0027 $0 40477042 14.28% Coin Info
IRD
Iridium
$111,262 $0.0074 $247 15136513 -5.5% Coin Info
ARION
Arion
$110,910 $0.0192 $102 5767906 -4.6% Coin Info
DOW
DOWCOIN
$110,359 $0.0246 $296 4479964 -5.52% Coin Info
INN
Innova
$110,310 $0.0218 $61 5049718 -1.85% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BSTN
BitStation
$109,057 $0.0000 $17 4704185603 -23.27% Coin Info
WGO
WavesGo
$108,438 $0.0129 $33 8414721 -8.37% Coin Info
JOT
Jury.Online T...
$108,359 $0.0120 $1,878 9021909 3.98% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TRCT
Tracto
$107,748 $0.0040 $21 26913041 45.82% Coin Info
BLOC
BLOC.MONEY
$105,877 $0.0127 $290 8311346 -3.36% Coin Info
TDS
TokenDesk
$105,376 $0.0072 $17,681 14683321 -15.2% Coin Info
TDX
Tidex Token
$104,854 $0.0110 $764 9504998 -9.79% Coin Info
TKA
Tokia
$104,689 $0.0025 $1,921 42135421 -5.71% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
RUPX
Rupaya
$102,600 $0.0024 $815 42784359 -7.6% Coin Info
ITT
Intelligent T...
$102,483 $0.0104 $1,240 9814899 -8.86% Coin Info
FRST
FirstCoin
$102,408 $0.0033 $44 31207528 1.86% Coin Info
XPAT
Bitnation
$101,297 $0.0000 $1,305 18561334439 14.12% Coin Info
WIT
WITChain
$100,316 $0.0001 $169,046 1630000000 20.9% Coin Info
BRIA
BriaCoin
$99,436 $0.1338 $2,714 743431 21.59% Coin Info
SGR
Sugar Exchange
$98,624 $0.0045 $7 22008254 12.05% Coin Info
LOBS
Lobstex
$97,645 $0.0077 $15,143 12657797 -12.34% Coin Info
DTRC
Datarius Credit
$96,879 $0.0008 $1,419,557 127756071 -2.27% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
IFLT
InflationCoin
$96,455 $0.0000 $12 44790092020 3.96% Coin Info
XCG
Xchange
$96,333 $0.0109 $815 8822725 -15.02% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
AIB
Advanced Inte...
$94,573 $0.0029 $5 32234319 -26.08% Coin Info
BSM
Bitsum
$93,427 $0.0001 $268 1274956804 -3.58% Coin Info
AEG
Aegeus
$93,096 $0.0034 $1,234 27160868 -9.23% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ADZ
Adzcoin
$90,592 $0.0020 $35 45173068 -1.66% Coin Info
TVNT
TravelNote
$89,844 $0.0431 $9,667 2083333 -33.92% Coin Info
XGOX
XGOX
$89,376 $0.0000 $1,797 2379530425 2.16% Coin Info
HELP
GoHelpFund
$88,381 $0.0281 $9,955 3145499 5.25% Coin Info
DGC
Digitalcoin
$88,144 $0.0028 $2 31457643 0.92% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
ITL
Italian Lira
$87,404 $0.0000 $44,163 5782788069 -3.25% Coin Info
HNC
Helleniccoin
$87,253 $0.0013 $2 68507200 1.16% Coin Info
ARC
Advanced Tech...
$86,680 $0.0034 $8 25336095 8.48% Coin Info
FBN
Fivebalance
$86,587 $0.0000 $9,681 16313432707 -4.32% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
KZC
KZ Cash
$86,086 $0.0394 $64 2184383 2.08% Coin Info
BUNNY
BunnyToken
$85,739 $0.0007 $8,847 117787050 -3.46% Coin Info
HERB
Herbalist Token
$85,421 $0.0000 $10,675 6443364695 -9.73% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
UNIFY
Unify
$83,675 $0.0046 $1,462 18147445 4.89% Coin Info
CSTL
Castle
$82,679 $0.0070 $362 11838876 24.05% Coin Info
ZZC
ZoZoCoin
$82,593 $0.0424 $137 1946488 -31.72% Coin Info
B2N
bitcoin2network
$82,450 $0.0001 $1,366 1187018599 -12.21% Coin Info
CRAVE
Crave
$81,931 $0.0053 $49 15366648 -32.34% Coin Info
NYAN
Nyancoin
$81,458 $0.0003 $2 322805606 -6.71% Coin Info
BTDX
Bitcloud
$81,133 $0.0029 $0 27864629 -1.71% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
SEXC
ShareX
$79,559 $0.0001 $962 645515075 -70.6% Coin Info
EVI
Evimeria
$78,437 $0.0000 $3,239 15519279936 -14.69% Coin Info
BDT
BDT Token
$77,938 $0.0016 $15 48754190 0.72% Coin Info
DOR
Dorado
$77,521 $0.0002 $1,942 355583782 -14.62% Coin Info
VIU
Viuly
$77,431 $0.0002 $11 425490346 -0.86% Coin Info
OTN
Open Trading ...
$74,662 $0.0369 $1,920 2024530 -39.96% Coin Info
LANA
LanaCoin
$74,033 $0.0001 $1 1017240662 -2.29% Coin Info
SAT
Social Activi...
$73,938 $0.0006 $8 126967463 -19.03% Coin Info
KWH
KWHCoin
$73,855 $0.0001 $53,904 1061911921 -15.88% Coin Info
PNY
Peony
$73,785 $0.0021 $13,078 35358949 8.54% Coin Info
KNDC
KanadeCoin
$73,431 $0.0000 $25 5471056500 -35.07% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
OLMP
Olympic
$72,637 $0.0014 $23,441 52818840 -25.18% Coin Info
XMG
Magi
$72,410 $0.0087 $37 8360823 -18.11% Coin Info
RBT
Rimbit
$71,898 $0.0004 $1 197581050 -1.91% Coin Info
BSTY
GlobalBoost-Y
$70,999 $0.0044 $4 15992489 -21.49% Coin Info
IC
Ignition
$70,946 $0.0707 $707 1003322 -44.77% Coin Info
VOCO
Provoco Token
$69,940 $0.0005 $93,412 148179140 0.65% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
START
Startcoin
$68,898 $0.0015 $20 45079785 -8.28% Coin Info
PRJ
Project Coin
$68,607 $0.0099 $1,870 6904671 -9.65% Coin Info
OPC
OP Coin
$67,659 $0.0000 $7 1858984784 -49.13% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
GRMD
GreenMed
$67,461 $0.0047 $92,481 14219120 -25.25% Coin Info
REC
Regalcoin
$67,301 $0.0053 $6 12799009 -29% Coin Info
TSC
Thunderstake
$67,174 $0.0001 $134 494312461 17.01% Coin Info
QUIN
QUINADS
$66,833 $0.0000 $10,772 13189178840 -15.95% Coin Info
ETG
Ethereum Gold
$66,799 $0.0056 $131 12000000 -12.44% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
IG
IGToken
$66,150 $0.0000 $98,206 1838406088 -7.86% Coin Info
JEW
Shekel
$65,927 $0.0005 $42 129385195 -6.23% Coin Info
BTA
Bata
$64,153 $0.0127 $3 5051023 -15.64% Coin Info
J
Joincoin
$64,000 $0.0198 $2 3233007 -2.44% Coin Info
PKG
PKG Token
$63,998 $0.0000 $10,489 8969257745 -3.21% Coin Info
EGX
EagleX
$63,560 $0.0019 $9 33583500 -1.7% Coin Info
CCO
Ccore
$63,059 $0.0371 $381 1699999 -1.55% Coin Info
WSP
Wispr
$63,040 $0.0023 $29 27063313 0.87% Coin Info
BTCRED
Bitcoin Red
$62,558 $0.0030 $65 20550001 -4.94% Coin Info
MMO
MMOCoin
$62,553 $0.0011 $697 55655547 31.14% Coin Info
ARCT
ArbitrageCT
$62,265 $0.0007 $708 90045144 1.1% Coin Info
ACC
AdCoin
$62,236 $0.0095 $4 6551628 -4.96% Coin Info
RLT
RouletteToken
$61,357 $0.0060 $911 10218920 -3.26% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MICRO
Micromines
$60,798 $0.0000 $39,482 13999967640 7.58% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
TOKC
TOKYO
$59,194 $0.0003 $67 231751070 -6.64% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
SWING
Swing
$58,724 $0.0149 $12 3936005 -8.01% Coin Info
BOLI
Bolivarcoin
$58,323 $0.0046 $171 12774500 19.91% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CYL
Crystal Token
$57,752 $0.1023 $18,592 564377 -11.81% Coin Info
ITI
iTicoin
$57,575 $1.7992 $2 32000 1.23% Coin Info
ELTCOIN
ELTCOIN
$57,405 $0.0006 $1,248 90000000 -15.05% Coin Info
STEEP
SteepCoin
$57,358 $0.0003 $56 181505253 14.62% Coin Info
BTCN
BitcoiNote
$56,933 $0.0058 $444 9855034 -3.09% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
VIVO
VIVO
$55,223 $0.0161 $36 3425031 11.39% Coin Info
BSX
Bitspace
$54,537 $0.0041 $69 13394055 929.79% Coin Info
PAWS
PAWS Fund
$54,438 $0.2907 $4,539 187280 -15.68% Coin Info
QNO
QYNO
$54,363 $0.0506 $31,474 1075172 6.03% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
AREPA
Arepacoin
$53,927 $0.0035 $201 15543299 2.66% Coin Info
TOTO
Tourist Token
$53,856 $0.0000 $21,189 4771732242 -2.23% Coin Info
CCT
Crystal Clear
$53,427 $0.0102 $11 5223973 -1.7% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
SUPER
SuperCoin
$52,808 $0.0011 $2 50041550 -85.99% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
ROCO
ROIyal Coin
$52,562 $0.2567 $29,854 204790 -20.17% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BTR
Bitether
$52,056 $0.0014 $4,090 36673717 -2.61% Coin Info
BBK
Bitblocks
$51,540 $0.0004 $288 117736710 -2.04% Coin Info
HUZU
HUZU
$51,363 $0.0218 $53 2352058 -36.3% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
VIKKY
VikkyToken
$49,849 $0.0000 $8,709 3727082538 -1.8% Coin Info
HTH
Help The Home...
$49,812 $0.0001 $306 671530085 109.16% Coin Info
CASH
Cashcoin
$49,725 $0.0009 $0 53458111 33.12% Coin Info
SAKE
SAKECOIN
$49,709 $0.0000 $475 4182252573 -0.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
QURO
Qurito
$48,611 $0.0051 $465 9540087 35.48% Coin Info
ORI
Origami
$48,469 $0.0115 $19 4225879 -19.07% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
ZEUS
ZeusNetwork
$47,413 $0.0000 $654 70000000000 -16.95% Coin Info
2GO
CoinToGo
$47,222 $0.0115 $46 4092902 -36.65% Coin Info
LCP
Litecoin Plus
$46,800 $0.0214 $13 2187229 -39.54% Coin Info
ONX
Onix
$46,764 $0.0004 $25 107072781 -9.27% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
GRLC
Garlicoin
$45,700 $0.0036 $108 12574285 -7.29% Coin Info
SONO
SONO
$45,306 $0.0364 $39 1244799 -1.71% Coin Info
MNC
Mincoin
$44,961 $0.0088 $10 5126725 -2.69% Coin Info
NRP
Neural Protocol
$44,839 $0.0000 $20,154 7383150010 -20.98% Coin Info
SOL
Sola Token
$44,113 $0.0015 $65 29039229 -5.41% Coin Info
WAGE
Digiwage
$44,064 $0.0010 $23 44811947 -5.01% Coin Info
ESCE
Escroco Emerald
$44,041 $0.0001 $164 605028635 -1.7% Coin Info
OCC
Octoin Coin
$43,914 $0.0791 $879,239 555137 -33.42% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
PSC
PrimeStone
$43,319 $0.0064 $641 6762655 22.42% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
CYMT
CyberMusic
$43,022 $0.0000 $2,327 14294187939 -5.3% Coin Info
KNT
Knekted
$43,010 $0.0001 $34 300000000 -34.84% Coin Info
CDX
Commodity Ad ...
$42,649 $0.0013 $40 32550000 -21.22% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
MCAP
MCAP
$42,279 $0.0040 $842 10490000 -0.23% Coin Info
ICOO
ICO OpenLedger
$42,275 $0.0907 $0 465952 -3.54% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
RPI
RPICoin
$41,931 $0.0001 $51 457170919 -16.82% Coin Info
CTL
Citadel
$41,912 $0.0038 $4 10969269 -39.13% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
BLAST
BLAST
$40,677 $0.0010 $59 41407034 -1.73% Coin Info
BITS
Bitcoinus
$40,522 $0.0020 $109,924 20002725 8.94% Coin Info
GRPH
Graphcoin
$40,201 $0.0050 $182 7966141 -25.74% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
V
Version
$39,540 $0.0001 $23 543186592 -1.71% Coin Info
PLAN
Plancoin
$39,271 $0.0015 $14,276 26975135 -21.37% Coin Info
BIGUP
BigUp
$38,795 $0.0000 $1 2137572489 70.19% Coin Info
TYPE
Typerium
$38,489 $0.0004 $96 96000000 -12.25% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17% Coin Info
EARTH
Earth Token
$37,360 $0.0002 $4 205300250 -1.66% Coin Info
WTN
Waletoken
$37,354 $0.0000 $2,448 14644050000 -12.03% Coin Info
TEAM
TEAM (TokenSt...
$37,253 $0.0033 $4,010 11352338 -0.36% Coin Info
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18% Coin Info
XSTC
Safe Trade Coin
$36,076 $0.0001 $22 326829322 0.32% Coin Info
BWS
Bitcoin W Spe...
$36,072 $0.0006 $15 57345498 4.01% Coin Info
NZL
Zealium
$35,985 $0.0059 $293 6124669 18.11% Coin Info
PTS
PitisCoin
$35,871 $0.0001 $381 492790804 0.7% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
POSS
Posscoin
$35,334 $0.0000 $61 28958387506 -3.76% Coin Info
PHON
Phonecoin
$35,108 $0.0070 $251 5017989 -7.42% Coin Info
EUC
Eurocoin
$34,671 $0.0028 $0 12416554 52.84% Coin Info
EMPR
empowr coin
$34,211 $0.0000 $77,552 4209728171486 -13.4% Coin Info
PRTX
Printex
$34,171 $0.0017 $31 20562083 34.95% Coin Info
DMB
Digital Money...
$33,970 $0.0004 $24 93333280 58.01% Coin Info
SPK
Sparks
$33,926 $0.0066 $46 5160218 -5.67% Coin Info
CATO
CatoCoin
$33,837 $0.0107 $571 3162226 -1.76% Coin Info
NOX
Nitro
$33,805 $0.0019 $138 18145734 -8.6% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15% Coin Info
SHVR
Shivers
$33,692 $0.0006 $1,730 54453298 -10.82% Coin Info
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
CNT
Centurion
$33,066 $0.0004 $47 77663826 20.06% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
PRIV
PRiVCY
$33,040 $0.0020 $335 16197913 -39.32% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
PAK
Pakcoin
$32,670 $0.0005 $110 67782000 1.42% Coin Info
ACED
AceD
$32,622 $0.0140 $234 2334581 -19.88% Coin Info
ACRE
ACRE
$32,476 $0.0074 $69 4379884 0.1% Coin Info
USC
Ultimate Secu...
$32,374 $0.0031 $1 10343113 -1.71% Coin Info
ZUR
Zurcoin
$32,320 $0.0004 $7 87653034 27.72% Coin Info
PUREX
Pure
$32,305 $0.0018 $13 17751757 -7.27% Coin Info
XXX
AdultChain
$32,293 $0.0007 $67 49292881 -16.98% Coin Info
SNR
SONDER
$31,959 $0.0002 $488 141578544 -18.44% Coin Info
BTAD
Bitcoin Adult
$31,871 $0.0012 $12 25784266 -18.56% Coin Info
SDRN
Senderon
$31,856 $0.0007 $0 45625900 55.6% Coin Info
PLURA
PluraCoin
$31,580 $0.0001 $53 289589069 39.55% Coin Info
POST
PostCoin
$31,510 $0.0020 $3 15868233 -6.32% Coin Info
SIGT
Signatum
$31,438 $0.0003 $8 107972766 -12.46% Coin Info
MNE
Minereum
$31,280 $0.0064 $197 4850893 14.01% Coin Info
ACTP
Archetypal Ne...
$31,256 $0.0000 $49 4835226167 109.86% Coin Info
CHEESE
Cheesecoin
$31,049 $0.0001 $2 289274466 30.35% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
PYX
PyrexCoin
$30,882 $0.0028 $32 11019598 -28.6% Coin Info
DATP
Decentralized...
$30,529 $0.0000 $11,387 11820620222 -3.89% Coin Info
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66% Coin Info
DTEM
Dystem
$29,866 $0.0070 $155 4289947 -42.88% Coin Info
FLM
FolmCoin
$29,736 $0.0031 $109 9662813 33.7% Coin Info
CARE
Carebit
$29,636 $0.0003 $323 115603428 30.74% Coin Info
QVT
Qvolta
$29,557 $0.0040 $39 7426276 211.56% Coin Info
GOSS
Gossipcoin
$29,441 $0.0002 $779 134818355 3.66% Coin Info
DIX
Dix Asset
$29,300 $0.0000 $0 100000000000 -2.06% Coin Info
SUBX
Sub Invest
$29,158 $0.0000 $61 393987824206 72.85% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
CJT
ConnectJob
$28,997 $0.0003 $1 112839768 59.06% Coin Info
VOT
VoteCoin
$28,936 $0.0006 $24 46321875 -5.97% Coin Info
DGS
Dragonglass
$28,727 $0.0001 $62 197322304 -0.77% Coin Info
BRAT
BROTHER
$28,699 $0.0002 $154 160000000 23.65% Coin Info
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24% Coin Info
NRO
Neuro
$28,537 $0.0005 $35 59401326 32.66% Coin Info
DSR
Desire
$28,517 $0.0045 $8,091 6372072 -0.57% Coin Info
GRIM
Grimcoin
$28,353 $0.0003 $17 87726788 194.06% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
EZW
EZOOW
$27,739 $0.0000 $514 11258907115 14.99% Coin Info
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35% Coin Info
VIDZ
PureVidz
$27,554 $0.0002 $20 125279775 -14.18% Coin Info
EVIL
Evil Coin
$27,542 $0.0013 $6 21020383 -8.09% Coin Info
ATH
Atheios
$27,500 $0.0024 $57 11458982 -4.07% Coin Info
DART
DarexTravel
$27,411 $0.0000 $0 87000000000 -3.12% Coin Info
MSCN
Master Swiscoin
$27,341 $0.0006 $51 45143320 -0.24% Coin Info
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39% Coin Info
GUESS
Peerguess
$27,266 $0.0005 $41